36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 205200 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 58013 |
| 3 | 20231215 | 205100 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 4 | 20231215 | 205000 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 5 | 20231215 | 204900 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 6 | 20231215 | 204800 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 7 | 20231215 | 204700 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 8 | 20231215 | 204600 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 9 | 20231215 | 204500 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 10 | 20231215 | 204400 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 11 | 20231215 | 204300 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 12 | 20231215 | 204200 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 13 | 20231215 | 204100 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 14 | 20231215 | 204000 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 15 | 20231215 | 203900 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 16 | 20231215 | 203800 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 17 | 20231215 | 203700 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 18 | 20231215 | 203600 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 19 | 20231215 | 203500 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 20 | 20231215 | 203400 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 21 | 20231215 | 203300 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 22 | 20231215 | 203200 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 23 | 20231215 | 203100 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 24 | 20231215 | 203000 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 25 | 20231215 | 202900 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 26 | 20231215 | 202800 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 27 | 20231215 | 202700 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 28 | 20231215 | 202600 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 29 | 20231215 | 202500 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 30 | 20231215 | 202400 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 31 | 20231215 | 202300 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 32 | 20231215 | 202200 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 58013 |
| 33 | 20231215 | 202100 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 34 | 20231215 | 202000 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 35 | 20231215 | 201900 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 36 | 20231215 | 201800 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 37 | 20231215 | 201700 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 38 | 20231215 | 201600 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 39 | 20231215 | 201500 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 40 | 20231215 | 201400 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 41 | 20231215 | 201300 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 42 | 20231215 | 201200 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 43 | 20231215 | 201100 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 44 | 20231215 | 201000 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 45 | 20231215 | 200900 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 46 | 20231215 | 200800 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 47 | 20231215 | 200700 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 48 | 20231215 | 200600 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 49 | 20231215 | 200500 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 50 | 20231215 | 200400 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 51 | 20231215 | 200300 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 52 | 20231215 | 200200 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 53 | 20231215 | 200100 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 54 | 20231215 | 200000 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 55 | 20231215 | 195900 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 56 | 20231215 | 195800 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 57 | 20231215 | 195700 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 58 | 20231215 | 195600 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 59 | 20231215 | 195500 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 60 | 20231215 | 195400 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 61 | 20231215 | 195300 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 62 | 20231215 | 195200 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 58013 |
| 63 | 20231215 | 195100 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 64 | 20231215 | 195000 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 65 | 20231215 | 194900 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 66 | 20231215 | 194800 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 67 | 20231215 | 194700 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 68 | 20231215 | 194600 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 69 | 20231215 | 194500 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 70 | 20231215 | 194400 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 71 | 20231215 | 194300 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 72 | 20231215 | 194200 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 73 | 20231215 | 194100 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 74 | 20231215 | 194000 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 75 | 20231215 | 193900 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 76 | 20231215 | 193800 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 77 | 20231215 | 193700 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 78 | 20231215 | 193600 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 79 | 20231215 | 193500 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 80 | 20231215 | 193400 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 81 | 20231215 | 193300 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 82 | 20231215 | 193200 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 83 | 20231215 | 193100 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 84 | 20231215 | 193000 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 85 | 20231215 | 192900 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 86 | 20231215 | 192800 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 87 | 20231215 | 192700 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 88 | 20231215 | 192600 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 89 | 20231215 | 192500 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 90 | 20231215 | 192400 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 91 | 20231215 | 192300 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 92 | 20231215 | 192200 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 58013 |
| 93 | 20231215 | 192100 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 94 | 20231215 | 192000 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 95 | 20231215 | 191900 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 96 | 20231215 | 191800 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 97 | 20231215 | 191700 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 98 | 20231215 | 191600 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 99 | 20231215 | 191500 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 100 | 20231215 | 191400 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 101 | 20231215 | 191300 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 102 | 20231215 | 191200 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 103 | 20231215 | 191100 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 104 | 20231215 | 191000 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 105 | 20231215 | 190900 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 106 | 20231215 | 190800 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 107 | 20231215 | 190700 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 108 | 20231215 | 190600 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 109 | 20231215 | 190500 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 110 | 20231215 | 190400 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 111 | 20231215 | 190300 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 112 | 20231215 | 190200 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 113 | 20231215 | 190100 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 114 | 20231215 | 190000 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 115 | 20231215 | 185900 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 116 | 20231215 | 185800 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 117 | 20231215 | 185700 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 118 | 20231215 | 185600 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 119 | 20231215 | 185500 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 120 | 20231215 | 185400 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 121 | 20231215 | 185300 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 122 | 20231215 | 185200 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 58013 |
| 123 | 20231215 | 185100 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 124 | 20231215 | 185000 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 125 | 20231215 | 184900 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 126 | 20231215 | 184800 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 127 | 20231215 | 184700 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 128 | 20231215 | 184600 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 129 | 20231215 | 184500 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 130 | 20231215 | 184400 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 131 | 20231215 | 184300 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 132 | 20231215 | 184200 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 133 | 20231215 | 184100 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 134 | 20231215 | 184000 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 135 | 20231215 | 183900 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 136 | 20231215 | 183800 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 137 | 20231215 | 183700 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 138 | 20231215 | 183600 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 139 | 20231215 | 183500 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 140 | 20231215 | 183400 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 141 | 20231215 | 183300 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 142 | 20231215 | 183200 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 143 | 20231215 | 183100 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 144 | 20231215 | 183000 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 145 | 20231215 | 182900 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 146 | 20231215 | 182800 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 147 | 20231215 | 182700 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 148 | 20231215 | 182600 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 149 | 20231215 | 182500 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 150 | 20231215 | 182400 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 151 | 20231215 | 182300 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 152 | 20231215 | 182200 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 58013 |
| 153 | 20231215 | 182100 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 154 | 20231215 | 182000 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 155 | 20231215 | 181900 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 156 | 20231215 | 181800 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 157 | 20231215 | 181700 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 158 | 20231215 | 181600 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 159 | 20231215 | 181500 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 160 | 20231215 | 181400 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 161 | 20231215 | 181300 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 162 | 20231215 | 181200 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 163 | 20231215 | 181100 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 164 | 20231215 | 181000 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 165 | 20231215 | 180900 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 166 | 20231215 | 180800 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 167 | 20231215 | 180700 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 168 | 20231215 | 180600 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 169 | 20231215 | 180500 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 170 | 20231215 | 180400 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 171 | 20231215 | 180300 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 172 | 20231215 | 180200 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 173 | 20231215 | 180100 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 174 | 20231215 | 180000 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 175 | 20231215 | 175900 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 176 | 20231215 | 175800 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 177 | 20231215 | 175700 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 178 | 20231215 | 175600 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 179 | 20231215 | 175500 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 180 | 20231215 | 175400 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 181 | 20231215 | 175300 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 182 | 20231215 | 175200 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 58013 |
| 183 | 20231215 | 175100 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 184 | 20231215 | 175000 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 185 | 20231215 | 174900 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 186 | 20231215 | 174800 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 187 | 20231215 | 174700 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 188 | 20231215 | 174600 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 189 | 20231215 | 174500 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 190 | 20231215 | 174400 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 191 | 20231215 | 174300 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 192 | 20231215 | 174200 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 193 | 20231215 | 174100 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 194 | 20231215 | 174000 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 195 | 20231215 | 173900 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 196 | 20231215 | 173800 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 197 | 20231215 | 173700 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 198 | 20231215 | 173600 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 199 | 20231215 | 173500 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 200 | 20231215 | 173400 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 201 | 20231215 | 173300 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 202 | 20231215 | 173200 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 203 | 20231215 | 173100 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 204 | 20231215 | 173000 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 205 | 20231215 | 172900 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 206 | 20231215 | 172800 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 207 | 20231215 | 172700 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 208 | 20231215 | 172600 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 209 | 20231215 | 172500 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 210 | 20231215 | 172400 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 211 | 20231215 | 172300 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 212 | 20231215 | 172200 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 58013 |
| 213 | 20231215 | 172100 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 214 | 20231215 | 172000 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 215 | 20231215 | 171900 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 216 | 20231215 | 171800 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 217 | 20231215 | 171700 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 218 | 20231215 | 171600 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 219 | 20231215 | 171500 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 220 | 20231215 | 171400 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 221 | 20231215 | 171300 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 222 | 20231215 | 171200 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 223 | 20231215 | 171100 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 224 | 20231215 | 171000 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 225 | 20231215 | 170900 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 226 | 20231215 | 170800 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 227 | 20231215 | 170700 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 228 | 20231215 | 170600 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 229 | 20231215 | 170500 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 230 | 20231215 | 170400 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 231 | 20231215 | 170300 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 232 | 20231215 | 170200 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 233 | 20231215 | 170100 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 234 | 20231215 | 170000 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 235 | 20231215 | 165900 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 236 | 20231215 | 165800 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 237 | 20231215 | 165700 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 238 | 20231215 | 165600 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 239 | 20231215 | 165500 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 240 | 20231215 | 165400 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 241 | 20231215 | 165300 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 242 | 20231215 | 165200 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 58013 |
| 243 | 20231215 | 165100 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 244 | 20231215 | 165000 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 245 | 20231215 | 164900 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 246 | 20231215 | 164800 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 247 | 20231215 | 164700 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 248 | 20231215 | 164600 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 249 | 20231215 | 164500 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 250 | 20231215 | 164400 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 251 | 20231215 | 164300 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 252 | 20231215 | 164200 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 253 | 20231215 | 164100 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 254 | 20231215 | 164000 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 255 | 20231215 | 163900 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 256 | 20231215 | 163800 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 257 | 20231215 | 163700 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 258 | 20231215 | 163600 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 259 | 20231215 | 163500 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 260 | 20231215 | 163400 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 261 | 20231215 | 163300 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 262 | 20231215 | 163200 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 263 | 20231215 | 163100 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 264 | 20231215 | 163000 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 265 | 20231215 | 162900 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 266 | 20231215 | 162800 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 267 | 20231215 | 162700 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 268 | 20231215 | 162600 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 269 | 20231215 | 162500 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 270 | 20231215 | 162400 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 271 | 20231215 | 162300 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 272 | 20231215 | 162200 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 58013 |
| 273 | 20231215 | 162100 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 274 | 20231215 | 162000 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 275 | 20231215 | 161900 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 276 | 20231215 | 161800 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 277 | 20231215 | 161700 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 278 | 20231215 | 161600 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 279 | 20231215 | 161500 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 280 | 20231215 | 161400 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 281 | 20231215 | 161300 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 282 | 20231215 | 161200 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 283 | 20231215 | 161100 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 284 | 20231215 | 161000 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 285 | 20231215 | 160900 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 286 | 20231215 | 160800 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 287 | 20231215 | 160700 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 288 | 20231215 | 160600 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 289 | 20231215 | 160500 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 290 | 20231215 | 160400 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 291 | 20231215 | 160300 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 292 | 20231215 | 160200 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 293 | 20231215 | 160100 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 294 | 20231215 | 160000 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 295 | 20231215 | 155900 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 296 | 20231215 | 155800 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 297 | 20231215 | 155700 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 298 | 20231215 | 155600 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 299 | 20231215 | 155500 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 300 | 20231215 | 155400 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 301 | 20231215 | 155300 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 302 | 20231215 | 155200 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 58013 |
| 303 | 20231215 | 155100 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 304 | 20231215 | 155000 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 305 | 20231215 | 154900 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 306 | 20231215 | 154800 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 307 | 20231215 | 154700 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 308 | 20231215 | 154600 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 309 | 20231215 | 154500 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 310 | 20231215 | 154400 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 311 | 20231215 | 154300 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 312 | 20231215 | 154200 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 313 | 20231215 | 154100 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 314 | 20231215 | 154000 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 315 | 20231215 | 153900 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 316 | 20231215 | 153800 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 317 | 20231215 | 153700 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 318 | 20231215 | 153600 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 319 | 20231215 | 153500 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 320 | 20231215 | 153400 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 321 | 20231215 | 153300 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 322 | 20231215 | 153200 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 323 | 20231215 | 153100 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 324 | 20231215 | 153000 | 14037931205 | 2250 | 2250 | 2250 | 2250 | 58013 |
| 325 | 20231215 | 152900 | 13907401955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 326 | 20231215 | 152800 | 13907401955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 327 | 20231215 | 152700 | 13907401955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 328 | 20231215 | 152600 | 13907401955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 329 | 20231215 | 152500 | 13907401955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 330 | 20231215 | 152400 | 13907401955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 331 | 20231215 | 152300 | 13907401955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 332 | 20231215 | 152200 | 13907401955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 333 | 20231215 | 152100 | 13907401955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 334 | 20231215 | 152000 | 13907401955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 335 | 20231215 | 151900 | 13907401955 | 2250 | 2250 | 2250 | 2235 | 21899 |
| 336 | 20231215 | 151800 | 13858291000 | 2250 | 2240 | 2250 | 2240 | 1764 |
| 337 | 20231215 | 151700 | 13854333320 | 2245 | 2235 | 2245 | 2230 | 12761 |
| 338 | 20231215 | 151600 | 13825770465 | 2235 | 2245 | 2245 | 2235 | 6978 |
| 339 | 20231215 | 151500 | 13810161960 | 2240 | 2240 | 2245 | 2235 | 8633 |
| 340 | 20231215 | 151400 | 13790832830 | 2240 | 2245 | 2245 | 2235 | 1761 |
| 341 | 20231215 | 151300 | 13786887350 | 2240 | 2250 | 2250 | 2235 | 2994 |
| 342 | 20231215 | 151200 | 13780182635 | 2250 | 2250 | 2250 | 2235 | 8379 |
| 343 | 20231215 | 151100 | 13761387510 | 2245 | 2250 | 2260 | 2245 | 3444 |
| 344 | 20231215 | 151000 | 13753639810 | 2250 | 2250 | 2260 | 2245 | 2893 |
| 345 | 20231215 | 150900 | 13747130670 | 2245 | 2265 | 2265 | 2245 | 9075 |
| 346 | 20231215 | 150800 | 13726737790 | 2265 | 2250 | 2265 | 2250 | 2689 |
| 347 | 20231215 | 150700 | 13720685230 | 2250 | 2245 | 2265 | 2245 | 1201 |
| 348 | 20231215 | 150600 | 13717983475 | 2245 | 2260 | 2265 | 2245 | 89923 |
| 349 | 20231215 | 150500 | 13515588995 | 2265 | 2265 | 2265 | 2260 | 4006 |
| 350 | 20231215 | 150400 | 13506535205 | 2265 | 2260 | 2270 | 2260 | 1053 |
| 351 | 20231215 | 150300 | 13504152675 | 2265 | 2270 | 2275 | 2260 | 11524 |
| 352 | 20231215 | 150200 | 13478037995 | 2270 | 2265 | 2270 | 2260 | 3458 |
| 353 | 20231215 | 150100 | 13470206950 | 2260 | 2260 | 2270 | 2260 | 7199 |
| 354 | 20231215 | 150000 | 13453930385 | 2265 | 2265 | 2265 | 2260 | 8622 |
| 355 | 20231215 | 145900 | 13434426825 | 2265 | 2270 | 2270 | 2265 | 2001 |
| 356 | 20231215 | 145800 | 13429893665 | 2270 | 2270 | 2270 | 2265 | 1287 |
| 357 | 20231215 | 145700 | 13426975845 | 2270 | 2270 | 2275 | 2260 | 5283 |
| 358 | 20231215 | 145600 | 13415018125 | 2265 | 2265 | 2270 | 2260 | 2858 |
| 359 | 20231215 | 145500 | 13408547530 | 2265 | 2260 | 2265 | 2255 | 5296 |
| 360 | 20231215 | 145400 | 13396589135 | 2260 | 2260 | 2265 | 2260 | 13155 |
| 361 | 20231215 | 145300 | 13366858395 | 2265 | 2265 | 2265 | 2260 | 3484 |
| 362 | 20231215 | 145200 | 13358978540 | 2265 | 2265 | 2270 | 2260 | 7816 |
| 363 | 20231215 | 145100 | 13341305940 | 2270 | 2265 | 2275 | 2260 | 8344 |
| 364 | 20231215 | 145000 | 13322412090 | 2265 | 2265 | 2275 | 2265 | 1562 |
| 365 | 20231215 | 144900 | 13318874150 | 2275 | 2275 | 2275 | 2260 | 1564 |
| 366 | 20231215 | 144800 | 13315323050 | 2260 | 2270 | 2275 | 2255 | 8576 |
| 367 | 20231215 | 144700 | 13295931530 | 2270 | 2270 | 2285 | 2270 | 989 |
| 368 | 20231215 | 144600 | 13293684265 | 2285 | 2270 | 2285 | 2270 | 9013 |
| 369 | 20231215 | 144500 | 13273210290 | 2275 | 2275 | 2275 | 2270 | 9140 |
| 370 | 20231215 | 144400 | 13252453705 | 2275 | 2290 | 2290 | 2275 | 6812 |
| 371 | 20231215 | 144300 | 13236924080 | 2290 | 2305 | 2305 | 2290 | 840 |
| 372 | 20231215 | 144200 | 13234992980 | 2310 | 2300 | 2320 | 2280 | 32555 |
| 373 | 20231215 | 144100 | 13160323555 | 2310 | 2310 | 2320 | 2300 | 8333 |
| 374 | 20231215 | 144000 | 13141105510 | 2310 | 2300 | 2325 | 2300 | 5638 |
| 375 | 20231215 | 143900 | 13128054160 | 2305 | 2290 | 2305 | 2290 | 9509 |
| 376 | 20231215 | 143800 | 13106247075 | 2290 | 2285 | 2290 | 2285 | 755 |
| 377 | 20231215 | 143700 | 13104521820 | 2285 | 2280 | 2285 | 2280 | 3849 |
| 378 | 20231215 | 143600 | 13095738595 | 2285 | 2280 | 2290 | 2280 | 9239 |
| 379 | 20231215 | 143500 | 13074668255 | 2280 | 2270 | 2280 | 2265 | 1838 |
| 380 | 20231215 | 143400 | 13070495265 | 2280 | 2285 | 2290 | 2270 | 7496 |
| 381 | 20231215 | 143300 | 13053373945 | 2285 | 2285 | 2290 | 2270 | 13280 |
| 382 | 20231215 | 143200 | 13023045730 | 2285 | 2260 | 2285 | 2260 | 14031 |
| 383 | 20231215 | 143100 | 12991099525 | 2260 | 2260 | 2260 | 2255 | 3534 |
| 384 | 20231215 | 143000 | 12983115485 | 2260 | 2255 | 2265 | 2255 | 8144 |
| 385 | 20231215 | 142900 | 12964716090 | 2255 | 2255 | 2260 | 2250 | 3070 |
| 386 | 20231215 | 142800 | 12957786225 | 2260 | 2240 | 2260 | 2240 | 23696 |
| 387 | 20231215 | 142700 | 12904358805 | 2235 | 2235 | 2240 | 2235 | 1491 |
| 388 | 20231215 | 142600 | 12901023160 | 2240 | 2235 | 2240 | 2230 | 2691 |
| 389 | 20231215 | 142500 | 12895011575 | 2235 | 2235 | 2235 | 2230 | 1339 |
| 390 | 20231215 | 142400 | 12892021705 | 2235 | 2225 | 2235 | 2225 | 7103 |
| 391 | 20231215 | 142300 | 12876183445 | 2230 | 2225 | 2230 | 2225 | 4159 |
| 392 | 20231215 | 142200 | 12866911745 | 2225 | 2225 | 2225 | 2220 | 6666 |
| 393 | 20231215 | 142100 | 12852084375 | 2225 | 2225 | 2225 | 2220 | 969 |
| 394 | 20231215 | 142000 | 12849933030 | 2220 | 2215 | 2220 | 2210 | 10561 |
| 395 | 20231215 | 141900 | 12826534625 | 2210 | 2210 | 2215 | 2205 | 3567 |
| 396 | 20231215 | 141800 | 12818657310 | 2210 | 2210 | 2215 | 2205 | 11298 |
| 397 | 20231215 | 141700 | 12793657780 | 2210 | 2210 | 2215 | 2205 | 3069 |
| 398 | 20231215 | 141600 | 12786879050 | 2210 | 2215 | 2215 | 2205 | 2822 |
| 399 | 20231215 | 141500 | 12780640200 | 2215 | 2215 | 2215 | 2200 | 10751 |
| 400 | 20231215 | 141400 | 12756929015 | 2210 | 2210 | 2215 | 2200 | 17507 |
| 401 | 20231215 | 141300 | 12718312705 | 2205 | 2215 | 2215 | 2205 | 8166 |
| 402 | 20231215 | 141200 | 12700254985 | 2215 | 2215 | 2220 | 2210 | 3172 |
| 403 | 20231215 | 141100 | 12693232495 | 2215 | 2215 | 2220 | 2210 | 5277 |
| 404 | 20231215 | 141000 | 12681541910 | 2220 | 2210 | 2220 | 2205 | 8376 |
| 405 | 20231215 | 140900 | 12663026050 | 2205 | 2205 | 2205 | 2200 | 19202 |
| 406 | 20231215 | 140800 | 12620762070 | 2205 | 2215 | 2215 | 2200 | 26734 |
| 407 | 20231215 | 140700 | 12561807480 | 2210 | 2215 | 2215 | 2210 | 28386 |
| 408 | 20231215 | 140600 | 12499064305 | 2210 | 2220 | 2220 | 2210 | 13467 |
| 409 | 20231215 | 140500 | 12469249650 | 2220 | 2215 | 2220 | 2215 | 6845 |
| 410 | 20231215 | 140400 | 12454087050 | 2215 | 2215 | 2220 | 2205 | 50553 |
| 411 | 20231215 | 140300 | 12342363845 | 2215 | 2225 | 2225 | 2215 | 32478 |
| 412 | 20231215 | 140200 | 12270350505 | 2230 | 2235 | 2240 | 2215 | 71172 |
| 413 | 20231215 | 140100 | 12111965095 | 2240 | 2250 | 2250 | 2235 | 16198 |
| 414 | 20231215 | 140000 | 12075670775 | 2240 | 2260 | 2260 | 2240 | 14337 |
| 415 | 20231215 | 135900 | 12043503505 | 2245 | 2255 | 2260 | 2245 | 9717 |
| 416 | 20231215 | 135800 | 12021678660 | 2255 | 2250 | 2260 | 2250 | 1736 |
| 417 | 20231215 | 135700 | 12017772015 | 2250 | 2255 | 2260 | 2245 | 7071 |
| 418 | 20231215 | 135600 | 12001864600 | 2260 | 2265 | 2270 | 2250 | 8649 |
| 419 | 20231215 | 135500 | 11982340730 | 2265 | 2265 | 2270 | 2260 | 3809 |
| 420 | 20231215 | 135400 | 11973725120 | 2265 | 2265 | 2265 | 2260 | 1689 |
| 421 | 20231215 | 135300 | 11969901025 | 2265 | 2255 | 2265 | 2250 | 8804 |
| 422 | 20231215 | 135200 | 11950044620 | 2260 | 2260 | 2265 | 2260 | 3676 |
| 423 | 20231215 | 135100 | 11941736610 | 2260 | 2265 | 2280 | 2260 | 4478 |
| 424 | 20231215 | 135000 | 11931603615 | 2265 | 2275 | 2275 | 2265 | 5290 |
| 425 | 20231215 | 134900 | 11919609110 | 2270 | 2280 | 2285 | 2270 | 17336 |
| 426 | 20231215 | 134800 | 11880136740 | 2275 | 2265 | 2285 | 2260 | 6085 |
| 427 | 20231215 | 134700 | 11866308205 | 2270 | 2250 | 2270 | 2250 | 18304 |
| 428 | 20231215 | 134600 | 11824924870 | 2250 | 2245 | 2255 | 2245 | 10958 |
| 429 | 20231215 | 134500 | 11800298885 | 2245 | 2250 | 2255 | 2235 | 60433 |
| 430 | 20231215 | 134400 | 11664879800 | 2250 | 2270 | 2270 | 2245 | 79777 |
| 431 | 20231215 | 134300 | 11484986005 | 2275 | 2280 | 2280 | 2270 | 21336 |
| 432 | 20231215 | 134200 | 11436404690 | 2280 | 2280 | 2280 | 2270 | 17498 |
| 433 | 20231215 | 134100 | 11396631630 | 2285 | 2280 | 2295 | 2270 | 32694 |
| 434 | 20231215 | 134000 | 11322115775 | 2280 | 2295 | 2300 | 2280 | 31694 |
| 435 | 20231215 | 133900 | 11249486495 | 2300 | 2305 | 2305 | 2300 | 46237 |
| 436 | 20231215 | 133800 | 11143117425 | 2305 | 2310 | 2315 | 2305 | 29952 |
| 437 | 20231215 | 133700 | 11074044550 | 2310 | 2315 | 2315 | 2310 | 28212 |
| 438 | 20231215 | 133600 | 11008872730 | 2315 | 2315 | 2315 | 2310 | 17080 |
| 439 | 20231215 | 133500 | 10969395680 | 2320 | 2320 | 2320 | 2315 | 6613 |
| 440 | 20231215 | 133400 | 10954084675 | 2315 | 2315 | 2320 | 2315 | 2587 |
| 441 | 20231215 | 133300 | 10948093220 | 2315 | 2320 | 2325 | 2315 | 2374 |
| 442 | 20231215 | 133200 | 10942587000 | 2325 | 2320 | 2325 | 2320 | 1341 |
| 443 | 20231215 | 133100 | 10939471970 | 2320 | 2330 | 2330 | 2320 | 1363 |
| 444 | 20231215 | 133000 | 10936304300 | 2330 | 2320 | 2330 | 2315 | 2087 |
| 445 | 20231215 | 132900 | 10931468960 | 2320 | 2330 | 2330 | 2320 | 691 |
| 446 | 20231215 | 132800 | 10929862930 | 2325 | 2325 | 2335 | 2325 | 3556 |
| 447 | 20231215 | 132700 | 10921581560 | 2325 | 2310 | 2325 | 2310 | 11328 |
| 448 | 20231215 | 132600 | 10895301320 | 2310 | 2310 | 2320 | 2310 | 2762 |
| 449 | 20231215 | 132500 | 10888920435 | 2310 | 2310 | 2315 | 2310 | 13932 |
| 450 | 20231215 | 132400 | 10856733465 | 2310 | 2320 | 2325 | 2305 | 13388 |
| 451 | 20231215 | 132300 | 10825786510 | 2325 | 2320 | 2325 | 2305 | 67536 |
| 452 | 20231215 | 132200 | 10669887400 | 2320 | 2330 | 2330 | 2320 | 30088 |
| 453 | 20231215 | 132100 | 10599957080 | 2330 | 2335 | 2335 | 2330 | 12893 |
| 454 | 20231215 | 132000 | 10569916035 | 2335 | 2335 | 2335 | 2330 | 21786 |
| 455 | 20231215 | 131900 | 10519047120 | 2335 | 2335 | 2340 | 2335 | 762 |
| 456 | 20231215 | 131800 | 10517267845 | 2335 | 2340 | 2340 | 2335 | 4154 |
| 457 | 20231215 | 131700 | 10507568205 | 2335 | 2340 | 2340 | 2335 | 18191 |
| 458 | 20231215 | 131600 | 10465032235 | 2340 | 2340 | 2340 | 2340 | 2420 |
| 459 | 20231215 | 131500 | 10459369435 | 2340 | 2345 | 2345 | 2340 | 2861 |
| 460 | 20231215 | 131400 | 10452668400 | 2340 | 2345 | 2345 | 2340 | 615 |
| 461 | 20231215 | 131300 | 10451229050 | 2340 | 2350 | 2350 | 2340 | 1678 |
| 462 | 20231215 | 131200 | 10447294440 | 2350 | 2345 | 2350 | 2345 | 1455 |
| 463 | 20231215 | 131100 | 10443880115 | 2345 | 2340 | 2345 | 2335 | 6699 |
| 464 | 20231215 | 131000 | 10428195850 | 2335 | 2335 | 2340 | 2335 | 1312 |
| 465 | 20231215 | 130900 | 10425132175 | 2340 | 2335 | 2345 | 2335 | 6588 |
| 466 | 20231215 | 130800 | 10409741870 | 2335 | 2345 | 2345 | 2335 | 7481 |
| 467 | 20231215 | 130700 | 10392226935 | 2345 | 2345 | 2350 | 2345 | 588 |
| 468 | 20231215 | 130600 | 10390848070 | 2345 | 2345 | 2350 | 2345 | 570 |
| 469 | 20231215 | 130500 | 10389511415 | 2345 | 2335 | 2345 | 2335 | 5941 |
| 470 | 20231215 | 130400 | 10375607105 | 2335 | 2340 | 2340 | 2335 | 884 |
| 471 | 20231215 | 130300 | 10373542840 | 2335 | 2335 | 2340 | 2335 | 8491 |
| 472 | 20231215 | 130200 | 10353700595 | 2340 | 2335 | 2340 | 2335 | 6488 |
| 473 | 20231215 | 130100 | 10338550265 | 2335 | 2335 | 2340 | 2335 | 23170 |
| 474 | 20231215 | 130000 | 10284438245 | 2340 | 2340 | 2340 | 2340 | 1463 |
| 475 | 20231215 | 125900 | 10281014825 | 2340 | 2340 | 2345 | 2340 | 6946 |
| 476 | 20231215 | 125800 | 10264756915 | 2345 | 2345 | 2345 | 2340 | 6277 |
| 477 | 20231215 | 125700 | 10250065360 | 2345 | 2345 | 2345 | 2340 | 1157 |
| 478 | 20231215 | 125600 | 10247354995 | 2345 | 2345 | 2350 | 2340 | 1193 |
| 479 | 20231215 | 125500 | 10244560885 | 2345 | 2345 | 2350 | 2345 | 2644 |
| 480 | 20231215 | 125400 | 10238360555 | 2340 | 2345 | 2350 | 2340 | 11690 |
| 481 | 20231215 | 125300 | 10210955525 | 2350 | 2350 | 2355 | 2345 | 11429 |
| 482 | 20231215 | 125200 | 10184114670 | 2350 | 2355 | 2355 | 2350 | 613 |
| 483 | 20231215 | 125100 | 10182672605 | 2350 | 2355 | 2360 | 2350 | 13386 |
| 484 | 20231215 | 125000 | 10151166160 | 2355 | 2355 | 2360 | 2350 | 3920 |
| 485 | 20231215 | 124900 | 10141935360 | 2355 | 2355 | 2360 | 2355 | 1658 |
| 486 | 20231215 | 124800 | 10138030620 | 2355 | 2355 | 2360 | 2355 | 649 |
| 487 | 20231215 | 124700 | 10136502020 | 2360 | 2360 | 2365 | 2350 | 4863 |
| 488 | 20231215 | 124600 | 10125065105 | 2360 | 2355 | 2360 | 2350 | 3107 |
| 489 | 20231215 | 124500 | 10117740335 | 2355 | 2355 | 2355 | 2355 | 998 |
| 490 | 20231215 | 124400 | 10115390045 | 2355 | 2360 | 2360 | 2355 | 1496 |
| 491 | 20231215 | 124300 | 10111866960 | 2355 | 2355 | 2360 | 2355 | 3193 |
| 492 | 20231215 | 124200 | 10104342370 | 2355 | 2360 | 2360 | 2350 | 1278 |
| 493 | 20231215 | 124100 | 10101334725 | 2360 | 2355 | 2360 | 2350 | 1579 |
| 494 | 20231215 | 124000 | 10097617475 | 2350 | 2360 | 2360 | 2350 | 12004 |
| 495 | 20231215 | 123900 | 10069391915 | 2350 | 2355 | 2355 | 2350 | 28314 |
| 496 | 20231215 | 123800 | 10002715290 | 2360 | 2360 | 2360 | 2355 | 6485 |
| 497 | 20231215 | 123700 | 9987440115 | 2360 | 2355 | 2360 | 2355 | 3592 |
| 498 | 20231215 | 123600 | 9978969795 | 2355 | 2360 | 2360 | 2355 | 58317 |
| 499 | 20231215 | 123500 | 9841482910 | 2360 | 2365 | 2365 | 2360 | 1076 |
| 500 | 20231215 | 123400 | 9838940965 | 2365 | 2360 | 2370 | 2360 | 5556 |
| 501 | 20231215 | 123300 | 9825795920 | 2360 | 2360 | 2360 | 2360 | 9952 |
| 502 | 20231215 | 123200 | 9802309200 | 2360 | 2360 | 2370 | 2360 | 1197 |
| 503 | 20231215 | 123100 | 9799482815 | 2365 | 2365 | 2365 | 2360 | 1597 |
| 504 | 20231215 | 123000 | 9795709775 | 2365 | 2365 | 2365 | 2365 | 2465 |
| 505 | 20231215 | 122900 | 9789880050 | 2365 | 2365 | 2365 | 2360 | 5408 |
| 506 | 20231215 | 122800 | 9777106525 | 2365 | 2370 | 2370 | 2360 | 42011 |
| 507 | 20231215 | 122700 | 9677650300 | 2370 | 2375 | 2375 | 2370 | 1317 |
| 508 | 20231215 | 122600 | 9674526070 | 2370 | 2375 | 2375 | 2370 | 1778 |
| 509 | 20231215 | 122500 | 9670306120 | 2370 | 2370 | 2375 | 2370 | 582 |
| 510 | 20231215 | 122400 | 9668926775 | 2370 | 2370 | 2375 | 2370 | 1120 |
| 511 | 20231215 | 122300 | 9666272125 | 2375 | 2370 | 2375 | 2370 | 3024 |
| 512 | 20231215 | 122200 | 9659095025 | 2370 | 2375 | 2375 | 2370 | 4659 |
| 513 | 20231215 | 122100 | 9648051270 | 2370 | 2370 | 2370 | 2370 | 934 |
| 514 | 20231215 | 122000 | 9645837690 | 2370 | 2370 | 2370 | 2365 | 2400 |
| 515 | 20231215 | 121900 | 9640151190 | 2365 | 2370 | 2380 | 2365 | 6799 |
| 516 | 20231215 | 121800 | 9624035360 | 2370 | 2370 | 2380 | 2370 | 10748 |
| 517 | 20231215 | 121700 | 9598562590 | 2370 | 2375 | 2375 | 2370 | 11756 |
| 518 | 20231215 | 121600 | 9570673835 | 2375 | 2385 | 2385 | 2375 | 3761 |
| 519 | 20231215 | 121500 | 9561731330 | 2380 | 2380 | 2380 | 2380 | 662 |
| 520 | 20231215 | 121400 | 9560155770 | 2380 | 2380 | 2385 | 2380 | 1584 |
| 521 | 20231215 | 121300 | 9556383140 | 2385 | 2385 | 2385 | 2380 | 1446 |
| 522 | 20231215 | 121200 | 9552940880 | 2390 | 2380 | 2390 | 2375 | 5366 |
| 523 | 20231215 | 121100 | 9540172330 | 2390 | 2390 | 2390 | 2380 | 980 |
| 524 | 20231215 | 121000 | 9537837520 | 2385 | 2390 | 2390 | 2380 | 3820 |
| 525 | 20231215 | 120900 | 9528729550 | 2385 | 2385 | 2390 | 2385 | 7942 |
| 526 | 20231215 | 120800 | 9509753470 | 2390 | 2385 | 2390 | 2380 | 1984 |
| 527 | 20231215 | 120700 | 9505018925 | 2385 | 2385 | 2385 | 2380 | 16409 |
| 528 | 20231215 | 120600 | 9465929335 | 2380 | 2390 | 2390 | 2380 | 5247 |
| 529 | 20231215 | 120500 | 9453416475 | 2385 | 2385 | 2390 | 2385 | 3519 |
| 530 | 20231215 | 120400 | 9445009175 | 2390 | 2385 | 2390 | 2385 | 1659 |
| 531 | 20231215 | 120300 | 9441051960 | 2385 | 2385 | 2390 | 2380 | 4631 |
| 532 | 20231215 | 120200 | 9430004960 | 2385 | 2385 | 2390 | 2380 | 5397 |
| 533 | 20231215 | 120100 | 9417132660 | 2385 | 2380 | 2385 | 2380 | 830 |
| 534 | 20231215 | 120000 | 9415155910 | 2380 | 2375 | 2385 | 2375 | 942 |
| 535 | 20231215 | 115900 | 9412915345 | 2375 | 2375 | 2380 | 2375 | 7543 |
| 536 | 20231215 | 115800 | 9394985650 | 2375 | 2375 | 2380 | 2375 | 589 |
| 537 | 20231215 | 115700 | 9393586625 | 2375 | 2370 | 2375 | 2370 | 1260 |
| 538 | 20231215 | 115600 | 9390596025 | 2370 | 2370 | 2375 | 2370 | 3083 |
| 539 | 20231215 | 115500 | 9383288760 | 2370 | 2370 | 2375 | 2370 | 5350 |
| 540 | 20231215 | 115400 | 9370593410 | 2375 | 2375 | 2375 | 2370 | 862 |
| 541 | 20231215 | 115300 | 9368549695 | 2370 | 2375 | 2380 | 2370 | 681 |
| 542 | 20231215 | 115200 | 9366935160 | 2365 | 2375 | 2385 | 2365 | 15612 |
| 543 | 20231215 | 115100 | 9329869210 | 2370 | 2365 | 2370 | 2365 | 874 |
| 544 | 20231215 | 115000 | 9327800320 | 2370 | 2370 | 2370 | 2365 | 2578 |
| 545 | 20231215 | 114900 | 9321698565 | 2370 | 2370 | 2370 | 2365 | 1971 |
| 546 | 20231215 | 114800 | 9317036060 | 2370 | 2365 | 2370 | 2365 | 1544 |
| 547 | 20231215 | 114700 | 9313382000 | 2365 | 2365 | 2370 | 2360 | 3844 |
| 548 | 20231215 | 114600 | 9304290370 | 2365 | 2370 | 2370 | 2365 | 7188 |
| 549 | 20231215 | 114500 | 9287287350 | 2370 | 2365 | 2370 | 2365 | 1556 |
| 550 | 20231215 | 114400 | 9283606735 | 2365 | 2365 | 2365 | 2365 | 1229 |
| 551 | 20231215 | 114300 | 9280700150 | 2370 | 2370 | 2375 | 2365 | 9772 |
| 552 | 20231215 | 114200 | 9257539235 | 2375 | 2370 | 2375 | 2365 | 1144 |
| 553 | 20231215 | 114100 | 9254828510 | 2370 | 2370 | 2375 | 2365 | 1639 |
| 554 | 20231215 | 114000 | 9250947100 | 2370 | 2365 | 2375 | 2365 | 17723 |
| 555 | 20231215 | 113900 | 9208969765 | 2370 | 2365 | 2370 | 2365 | 2127 |
| 556 | 20231215 | 113800 | 9203938355 | 2365 | 2365 | 2370 | 2365 | 830 |
| 557 | 20231215 | 113700 | 9201974305 | 2365 | 2365 | 2365 | 2360 | 7804 |
| 558 | 20231215 | 113600 | 9183544290 | 2365 | 2380 | 2380 | 2365 | 14432 |
| 559 | 20231215 | 113500 | 9149342865 | 2375 | 2380 | 2385 | 2370 | 81695 |
| 560 | 20231215 | 113400 | 8955621700 | 2395 | 2390 | 2400 | 2375 | 14818 |
| 561 | 20231215 | 113300 | 8920333540 | 2385 | 2390 | 2390 | 2380 | 1627 |
| 562 | 20231215 | 113200 | 8916453530 | 2390 | 2385 | 2390 | 2375 | 13845 |
| 563 | 20231215 | 113100 | 8883504395 | 2385 | 2385 | 2385 | 2380 | 12056 |
| 564 | 20231215 | 113000 | 8854758165 | 2380 | 2385 | 2390 | 2380 | 5614 |
| 565 | 20231215 | 112900 | 8841364370 | 2390 | 2395 | 2395 | 2390 | 3315 |
| 566 | 20231215 | 112800 | 8833441510 | 2395 | 2395 | 2400 | 2385 | 10730 |
| 567 | 20231215 | 112700 | 8807822790 | 2400 | 2395 | 2400 | 2390 | 4773 |
| 568 | 20231215 | 112600 | 8796386450 | 2390 | 2395 | 2395 | 2390 | 4173 |
| 569 | 20231215 | 112500 | 8786402270 | 2395 | 2395 | 2395 | 2395 | 250 |
| 570 | 20231215 | 112400 | 8785803520 | 2395 | 2390 | 2395 | 2390 | 1058 |
| 571 | 20231215 | 112300 | 8783272230 | 2385 | 2395 | 2400 | 2385 | 6431 |
| 572 | 20231215 | 112200 | 8767889550 | 2395 | 2395 | 2395 | 2390 | 2463 |
| 573 | 20231215 | 112100 | 8761991165 | 2395 | 2395 | 2395 | 2395 | 1618 |
| 574 | 20231215 | 112000 | 8758116055 | 2395 | 2395 | 2395 | 2395 | 4999 |
| 575 | 20231215 | 111900 | 8746143450 | 2395 | 2400 | 2400 | 2395 | 367 |
| 576 | 20231215 | 111800 | 8745263485 | 2400 | 2400 | 2400 | 2395 | 2805 |
| 577 | 20231215 | 111700 | 8738545435 | 2395 | 2410 | 2410 | 2395 | 11187 |
| 578 | 20231215 | 111600 | 8711710315 | 2410 | 2415 | 2415 | 2405 | 2338 |
| 579 | 20231215 | 111500 | 8706079455 | 2415 | 2415 | 2415 | 2410 | 155 |
| 580 | 20231215 | 111400 | 8705705585 | 2415 | 2415 | 2415 | 2405 | 2752 |
| 581 | 20231215 | 111300 | 8699074765 | 2415 | 2415 | 2415 | 2400 | 5327 |
| 582 | 20231215 | 111200 | 8686214665 | 2400 | 2410 | 2415 | 2400 | 1887 |
| 583 | 20231215 | 111100 | 8681672850 | 2405 | 2415 | 2420 | 2405 | 10389 |
| 584 | 20231215 | 111000 | 8656610745 | 2415 | 2405 | 2415 | 2405 | 2697 |
| 585 | 20231215 | 110900 | 8650105020 | 2400 | 2410 | 2410 | 2400 | 4270 |
| 586 | 20231215 | 110800 | 8639832635 | 2410 | 2405 | 2410 | 2405 | 2586 |
| 587 | 20231215 | 110700 | 8633604875 | 2400 | 2400 | 2405 | 2400 | 17305 |
| 588 | 20231215 | 110600 | 8592031305 | 2400 | 2405 | 2410 | 2395 | 10412 |
| 589 | 20231215 | 110500 | 8567019030 | 2405 | 2400 | 2405 | 2395 | 3182 |
| 590 | 20231215 | 110400 | 8559393375 | 2400 | 2390 | 2400 | 2390 | 644 |
| 591 | 20231215 | 110300 | 8557848410 | 2390 | 2400 | 2410 | 2390 | 12809 |
| 592 | 20231215 | 110200 | 8527111565 | 2390 | 2385 | 2390 | 2380 | 6943 |
| 593 | 20231215 | 110100 | 8510536580 | 2385 | 2380 | 2385 | 2370 | 10694 |
| 594 | 20231215 | 110000 | 8485143785 | 2380 | 2375 | 2385 | 2375 | 910 |
| 595 | 20231215 | 105900 | 8482980145 | 2380 | 2375 | 2385 | 2370 | 13289 |
| 596 | 20231215 | 105800 | 8451452990 | 2375 | 2375 | 2380 | 2370 | 6156 |
| 597 | 20231215 | 105700 | 8436838590 | 2370 | 2380 | 2380 | 2370 | 5590 |
| 598 | 20231215 | 105600 | 8423569985 | 2380 | 2370 | 2380 | 2365 | 11268 |
| 599 | 20231215 | 105500 | 8396881865 | 2365 | 2365 | 2370 | 2360 | 9775 |
| 600 | 20231215 | 105400 | 8373789430 | 2370 | 2380 | 2380 | 2365 | 15198 |
| 601 | 20231215 | 105300 | 8337761445 | 2380 | 2380 | 2385 | 2380 | 3261 |
| 602 | 20231215 | 105200 | 8329995250 | 2385 | 2390 | 2390 | 2375 | 18969 |
| 603 | 20231215 | 105100 | 8284818315 | 2385 | 2400 | 2400 | 2385 | 21821 |
| 604 | 20231215 | 105000 | 8232657785 | 2400 | 2410 | 2410 | 2395 | 28824 |
| 605 | 20231215 | 104900 | 8163480110 | 2410 | 2410 | 2415 | 2410 | 5233 |
| 606 | 20231215 | 104800 | 8150865990 | 2410 | 2410 | 2410 | 2405 | 6692 |
| 607 | 20231215 | 104700 | 8134743500 | 2410 | 2410 | 2410 | 2410 | 2755 |
| 608 | 20231215 | 104600 | 8128103950 | 2410 | 2410 | 2410 | 2410 | 1977 |
| 609 | 20231215 | 104500 | 8123339380 | 2405 | 2415 | 2415 | 2405 | 8086 |
| 610 | 20231215 | 104400 | 8103867215 | 2410 | 2410 | 2410 | 2410 | 1063 |
| 611 | 20231215 | 104300 | 8101305385 | 2410 | 2410 | 2415 | 2405 | 4585 |
| 612 | 20231215 | 104200 | 8090248695 | 2410 | 2410 | 2410 | 2405 | 7057 |
| 613 | 20231215 | 104100 | 8073259670 | 2405 | 2410 | 2410 | 2405 | 12449 |
| 614 | 20231215 | 104000 | 8043312155 | 2410 | 2415 | 2420 | 2410 | 9882 |
| 615 | 20231215 | 103900 | 8019468385 | 2420 | 2420 | 2425 | 2415 | 6416 |
| 616 | 20231215 | 103800 | 8003948175 | 2415 | 2415 | 2420 | 2415 | 3223 |
| 617 | 20231215 | 103700 | 7996154905 | 2415 | 2410 | 2420 | 2405 | 4241 |
| 618 | 20231215 | 103600 | 7985917105 | 2410 | 2405 | 2410 | 2400 | 11720 |
| 619 | 20231215 | 103500 | 7957727710 | 2405 | 2400 | 2405 | 2390 | 13271 |
| 620 | 20231215 | 103400 | 7925939620 | 2400 | 2410 | 2415 | 2395 | 26696 |
| 621 | 20231215 | 103300 | 7861780275 | 2410 | 2410 | 2410 | 2400 | 13856 |
| 622 | 20231215 | 103200 | 7828458860 | 2405 | 2420 | 2420 | 2400 | 38208 |
| 623 | 20231215 | 103100 | 7736497695 | 2420 | 2425 | 2430 | 2420 | 7080 |
| 624 | 20231215 | 103000 | 7719344075 | 2420 | 2425 | 2435 | 2420 | 10122 |
| 625 | 20231215 | 102900 | 7694794890 | 2425 | 2425 | 2435 | 2415 | 53992 |
| 626 | 20231215 | 102800 | 7564249750 | 2425 | 2440 | 2440 | 2420 | 28816 |
| 627 | 20231215 | 102700 | 7494167165 | 2440 | 2440 | 2445 | 2435 | 6506 |
| 628 | 20231215 | 102600 | 7478290440 | 2435 | 2440 | 2445 | 2435 | 13502 |
| 629 | 20231215 | 102500 | 7445357910 | 2440 | 2440 | 2445 | 2435 | 18817 |
| 630 | 20231215 | 102400 | 7399444735 | 2440 | 2445 | 2450 | 2440 | 6975 |
| 631 | 20231215 | 102300 | 7382407445 | 2445 | 2460 | 2470 | 2440 | 33164 |
| 632 | 20231215 | 102200 | 7301040535 | 2470 | 2475 | 2480 | 2460 | 8440 |
| 633 | 20231215 | 102100 | 7280224765 | 2475 | 2470 | 2480 | 2470 | 5174 |
| 634 | 20231215 | 102000 | 7267423955 | 2470 | 2465 | 2470 | 2465 | 2704 |
| 635 | 20231215 | 101900 | 7260753215 | 2465 | 2460 | 2465 | 2455 | 9418 |
| 636 | 20231215 | 101800 | 7237582945 | 2460 | 2450 | 2460 | 2450 | 5274 |
| 637 | 20231215 | 101700 | 7224645205 | 2450 | 2455 | 2460 | 2450 | 10049 |
| 638 | 20231215 | 101600 | 7199984015 | 2460 | 2460 | 2460 | 2455 | 11713 |
| 639 | 20231215 | 101500 | 7171181185 | 2460 | 2455 | 2460 | 2450 | 12745 |
| 640 | 20231215 | 101400 | 7139872595 | 2455 | 2475 | 2475 | 2455 | 36817 |
| 641 | 20231215 | 101300 | 7049294920 | 2475 | 2480 | 2490 | 2475 | 1077 |
| 642 | 20231215 | 101200 | 7046624120 | 2470 | 2490 | 2490 | 2470 | 33311 |
| 643 | 20231215 | 101100 | 6963914780 | 2495 | 2480 | 2500 | 2480 | 16597 |
| 644 | 20231215 | 101000 | 6922546820 | 2480 | 2480 | 2485 | 2480 | 5242 |
| 645 | 20231215 | 100900 | 6909539555 | 2485 | 2485 | 2490 | 2480 | 24468 |
| 646 | 20231215 | 100800 | 6848745965 | 2485 | 2485 | 2485 | 2465 | 29645 |
| 647 | 20231215 | 100700 | 6775362400 | 2485 | 2500 | 2500 | 2480 | 23126 |
| 648 | 20231215 | 100600 | 6717794230 | 2500 | 2500 | 2505 | 2495 | 22180 |
| 649 | 20231215 | 100500 | 6662357290 | 2500 | 2505 | 2510 | 2500 | 17028 |
| 650 | 20231215 | 100400 | 6619708005 | 2505 | 2515 | 2515 | 2505 | 13347 |
| 651 | 20231215 | 100300 | 6586193270 | 2515 | 2515 | 2525 | 2505 | 28468 |
| 652 | 20231215 | 100200 | 6514669850 | 2510 | 2535 | 2535 | 2510 | 30594 |
| 653 | 20231215 | 100100 | 6437788940 | 2530 | 2535 | 2540 | 2525 | 19797 |
| 654 | 20231215 | 100000 | 6387616700 | 2535 | 2535 | 2540 | 2525 | 23650 |
| 655 | 20231215 | 095900 | 6327737855 | 2540 | 2520 | 2540 | 2520 | 10966 |
| 656 | 20231215 | 095800 | 6299993830 | 2525 | 2525 | 2525 | 2515 | 20451 |
| 657 | 20231215 | 095700 | 6248510225 | 2520 | 2515 | 2525 | 2510 | 15131 |
| 658 | 20231215 | 095600 | 6210439350 | 2515 | 2510 | 2515 | 2500 | 14107 |
| 659 | 20231215 | 095500 | 6175068960 | 2505 | 2520 | 2525 | 2505 | 30913 |
| 660 | 20231215 | 095400 | 6097454520 | 2525 | 2535 | 2540 | 2520 | 15201 |
| 661 | 20231215 | 095300 | 6059015285 | 2540 | 2525 | 2550 | 2525 | 35205 |
| 662 | 20231215 | 095200 | 5969677850 | 2530 | 2535 | 2540 | 2520 | 31184 |
| 663 | 20231215 | 095100 | 5890827470 | 2530 | 2565 | 2565 | 2530 | 37970 |
| 664 | 20231215 | 095000 | 5794119920 | 2565 | 2555 | 2570 | 2555 | 11985 |
| 665 | 20231215 | 094900 | 5763414690 | 2555 | 2555 | 2565 | 2555 | 23825 |
| 666 | 20231215 | 094800 | 5702460560 | 2555 | 2570 | 2575 | 2550 | 17370 |
| 667 | 20231215 | 094700 | 5658001810 | 2570 | 2580 | 2585 | 2570 | 19875 |
| 668 | 20231215 | 094600 | 5606682645 | 2580 | 2570 | 2580 | 2570 | 56807 |
| 669 | 20231215 | 094500 | 5460295345 | 2575 | 2575 | 2575 | 2550 | 35841 |
| 670 | 20231215 | 094400 | 5368428385 | 2575 | 2560 | 2575 | 2560 | 33089 |
| 671 | 20231215 | 094300 | 5283497945 | 2560 | 2540 | 2575 | 2535 | 35482 |
| 672 | 20231215 | 094200 | 5193037010 | 2535 | 2575 | 2580 | 2525 | 89270 |
| 673 | 20231215 | 094100 | 4965826485 | 2570 | 2585 | 2585 | 2565 | 27395 |
| 674 | 20231215 | 094000 | 4895252990 | 2585 | 2585 | 2605 | 2570 | 58620 |
| 675 | 20231215 | 093900 | 4743803060 | 2580 | 2615 | 2615 | 2580 | 84654 |
| 676 | 20231215 | 093800 | 4523775700 | 2615 | 2565 | 2615 | 2560 | 122230 |
| 677 | 20231215 | 093700 | 4206318800 | 2560 | 2620 | 2620 | 2535 | 179409 |
| 678 | 20231215 | 093600 | 3743431235 | 2615 | 2585 | 2620 | 2580 | 230448 |
| 679 | 20231215 | 093500 | 3143547800 | 2585 | 2575 | 2585 | 2575 | 60729 |
| 680 | 20231215 | 093400 | 2986743970 | 2580 | 2575 | 2590 | 2570 | 72890 |
| 681 | 20231215 | 093300 | 2798776715 | 2580 | 2570 | 2590 | 2560 | 120063 |
| 682 | 20231215 | 093200 | 2489368130 | 2565 | 2550 | 2580 | 2525 | 216981 |
| 683 | 20231215 | 093100 | 1932073750 | 2530 | 2500 | 2555 | 2500 | 86653 |
| 684 | 20231215 | 093000 | 1712423285 | 2510 | 2515 | 2520 | 2505 | 12783 |
| 685 | 20231215 | 092900 | 1680328455 | 2520 | 2515 | 2520 | 2500 | 23319 |
| 686 | 20231215 | 092800 | 1621705970 | 2520 | 2510 | 2530 | 2505 | 15001 |
| 687 | 20231215 | 092700 | 1583923095 | 2510 | 2475 | 2530 | 2475 | 71678 |
| 688 | 20231215 | 092600 | 1404340200 | 2475 | 2485 | 2485 | 2475 | 18054 |
| 689 | 20231215 | 092500 | 1359604465 | 2485 | 2505 | 2505 | 2485 | 8926 |
| 690 | 20231215 | 092400 | 1337356240 | 2505 | 2495 | 2510 | 2485 | 103280 |
| 691 | 20231215 | 092300 | 1079162625 | 2490 | 2490 | 2505 | 2485 | 81318 |
| 692 | 20231215 | 092200 | 876112000 | 2485 | 2465 | 2490 | 2455 | 82618 |
| 693 | 20231215 | 092100 | 671411405 | 2455 | 2445 | 2465 | 2440 | 13910 |
| 694 | 20231215 | 092000 | 637249545 | 2440 | 2450 | 2460 | 2440 | 9497 |
| 695 | 20231215 | 091900 | 613986660 | 2450 | 2460 | 2475 | 2450 | 55458 |
| 696 | 20231215 | 091800 | 477229760 | 2465 | 2435 | 2465 | 2425 | 39151 |
| 697 | 20231215 | 091700 | 381354445 | 2435 | 2430 | 2435 | 2420 | 15029 |
| 698 | 20231215 | 091600 | 344844385 | 2430 | 2435 | 2435 | 2425 | 9021 |
| 699 | 20231215 | 091500 | 322912435 | 2435 | 2430 | 2435 | 2430 | 3168 |
| 700 | 20231215 | 091400 | 315202635 | 2435 | 2425 | 2435 | 2415 | 18783 |
| 701 | 20231215 | 091300 | 269571020 | 2425 | 2415 | 2430 | 2410 | 8475 |
| 702 | 20231215 | 091200 | 249059545 | 2410 | 2410 | 2425 | 2410 | 11588 |
| 703 | 20231215 | 091100 | 221040470 | 2410 | 2405 | 2415 | 2400 | 1817 |
| 704 | 20231215 | 091000 | 216669600 | 2405 | 2410 | 2425 | 2405 | 10240 |
| 705 | 20231215 | 090900 | 191986370 | 2415 | 2415 | 2420 | 2410 | 6296 |
| 706 | 20231215 | 090800 | 176792620 | 2420 | 2415 | 2420 | 2410 | 2273 |
| 707 | 20231215 | 090700 | 171305575 | 2410 | 2425 | 2425 | 2410 | 9680 |
| 708 | 20231215 | 090600 | 147894330 | 2435 | 2415 | 2440 | 2415 | 26161 |
| 709 | 20231215 | 090500 | 84217920 | 2410 | 2400 | 2410 | 2400 | 3315 |
| 710 | 20231215 | 090400 | 76237460 | 2400 | 2400 | 2410 | 2400 | 4358 |
| 711 | 20231215 | 090300 | 65761680 | 2400 | 2400 | 2410 | 2400 | 4253 |
| 712 | 20231215 | 090200 | 55547635 | 2400 | 2390 | 2400 | 2390 | 2384 |
| 713 | 20231215 | 090100 | 49826650 | 2385 | 2395 | 2400 | 2380 | 5744 |
| 714 | 20231215 | 090000 | 36101260 | 2395 | 2395 | 2400 | 2395 | 15072 |