36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 204700 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 58606 |
| 3 | 20231227 | 204600 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 4 | 20231227 | 204500 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 5 | 20231227 | 204400 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 6 | 20231227 | 204300 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 7 | 20231227 | 204200 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 8 | 20231227 | 204100 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 9 | 20231227 | 204000 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 10 | 20231227 | 203900 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 11 | 20231227 | 203800 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 12 | 20231227 | 203700 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 13 | 20231227 | 203600 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 14 | 20231227 | 203500 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 15 | 20231227 | 203400 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 16 | 20231227 | 203300 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 17 | 20231227 | 203200 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 18 | 20231227 | 203100 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 19 | 20231227 | 203000 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 20 | 20231227 | 202900 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 21 | 20231227 | 202800 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 22 | 20231227 | 202700 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 23 | 20231227 | 202600 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 24 | 20231227 | 202500 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 25 | 20231227 | 202400 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 26 | 20231227 | 202300 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 27 | 20231227 | 202200 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 28 | 20231227 | 202100 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 29 | 20231227 | 202000 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 30 | 20231227 | 201900 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 31 | 20231227 | 201800 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 32 | 20231227 | 201700 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 58606 |
| 33 | 20231227 | 201600 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 34 | 20231227 | 201500 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 35 | 20231227 | 201400 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 36 | 20231227 | 201300 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 37 | 20231227 | 201200 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 38 | 20231227 | 201100 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 39 | 20231227 | 201000 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 40 | 20231227 | 200900 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 41 | 20231227 | 200800 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 42 | 20231227 | 200700 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 43 | 20231227 | 200600 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 44 | 20231227 | 200500 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 45 | 20231227 | 200400 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 46 | 20231227 | 200300 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 47 | 20231227 | 200200 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 48 | 20231227 | 200100 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 49 | 20231227 | 200000 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 50 | 20231227 | 195900 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 51 | 20231227 | 195800 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 52 | 20231227 | 195700 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 53 | 20231227 | 195600 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 54 | 20231227 | 195500 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 55 | 20231227 | 195400 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 56 | 20231227 | 195300 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 57 | 20231227 | 195200 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 58 | 20231227 | 195100 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 59 | 20231227 | 195000 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 60 | 20231227 | 194900 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 61 | 20231227 | 194800 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 62 | 20231227 | 194700 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 58606 |
| 63 | 20231227 | 194600 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 64 | 20231227 | 194500 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 65 | 20231227 | 194400 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 66 | 20231227 | 194300 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 67 | 20231227 | 194200 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 68 | 20231227 | 194100 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 69 | 20231227 | 194000 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 70 | 20231227 | 193900 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 71 | 20231227 | 193800 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 72 | 20231227 | 193700 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 73 | 20231227 | 193600 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 74 | 20231227 | 193500 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 75 | 20231227 | 193400 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 76 | 20231227 | 193300 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 77 | 20231227 | 193200 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 78 | 20231227 | 193100 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 79 | 20231227 | 193000 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 80 | 20231227 | 192900 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 81 | 20231227 | 192800 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 82 | 20231227 | 192700 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 83 | 20231227 | 192600 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 84 | 20231227 | 192500 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 85 | 20231227 | 192400 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 86 | 20231227 | 192300 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 87 | 20231227 | 192200 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 88 | 20231227 | 192100 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 89 | 20231227 | 192000 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 90 | 20231227 | 191900 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 91 | 20231227 | 191800 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 92 | 20231227 | 191700 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 58606 |
| 93 | 20231227 | 191600 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 94 | 20231227 | 191500 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 95 | 20231227 | 191400 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 96 | 20231227 | 191300 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 97 | 20231227 | 191200 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 98 | 20231227 | 191100 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 99 | 20231227 | 191000 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 100 | 20231227 | 190900 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 101 | 20231227 | 190800 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 102 | 20231227 | 190700 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 103 | 20231227 | 190600 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 104 | 20231227 | 190500 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 105 | 20231227 | 190400 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 106 | 20231227 | 190300 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 107 | 20231227 | 190200 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 108 | 20231227 | 190100 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 109 | 20231227 | 190000 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 110 | 20231227 | 185900 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 111 | 20231227 | 185800 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 112 | 20231227 | 185700 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 113 | 20231227 | 185600 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 114 | 20231227 | 185500 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 115 | 20231227 | 185400 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 116 | 20231227 | 185300 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 117 | 20231227 | 185200 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 118 | 20231227 | 185100 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 119 | 20231227 | 185000 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 120 | 20231227 | 184900 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 121 | 20231227 | 184800 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 122 | 20231227 | 184700 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 58606 |
| 123 | 20231227 | 184600 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 124 | 20231227 | 184500 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 125 | 20231227 | 184400 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 126 | 20231227 | 184300 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 127 | 20231227 | 184200 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 128 | 20231227 | 184100 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 129 | 20231227 | 184000 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 130 | 20231227 | 183900 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 131 | 20231227 | 183800 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 132 | 20231227 | 183700 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 133 | 20231227 | 183600 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 134 | 20231227 | 183500 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 135 | 20231227 | 183400 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 136 | 20231227 | 183300 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 137 | 20231227 | 183200 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 138 | 20231227 | 183100 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 139 | 20231227 | 183000 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 140 | 20231227 | 182900 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 141 | 20231227 | 182800 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 142 | 20231227 | 182700 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 143 | 20231227 | 182600 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 144 | 20231227 | 182500 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 145 | 20231227 | 182400 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 146 | 20231227 | 182300 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 147 | 20231227 | 182200 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 148 | 20231227 | 182100 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 149 | 20231227 | 182000 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 150 | 20231227 | 181900 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 151 | 20231227 | 181800 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 152 | 20231227 | 181700 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 58606 |
| 153 | 20231227 | 181600 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 154 | 20231227 | 181500 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 155 | 20231227 | 181400 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 156 | 20231227 | 181300 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 157 | 20231227 | 181200 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 158 | 20231227 | 181100 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 159 | 20231227 | 181000 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 160 | 20231227 | 180900 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 161 | 20231227 | 180800 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 162 | 20231227 | 180700 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 163 | 20231227 | 180600 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 164 | 20231227 | 180500 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 165 | 20231227 | 180400 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 166 | 20231227 | 180300 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 167 | 20231227 | 180200 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 168 | 20231227 | 180100 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 169 | 20231227 | 180000 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 170 | 20231227 | 175900 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 171 | 20231227 | 175800 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 172 | 20231227 | 175700 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 173 | 20231227 | 175600 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 174 | 20231227 | 175500 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 175 | 20231227 | 175400 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 176 | 20231227 | 175300 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 177 | 20231227 | 175200 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 178 | 20231227 | 175100 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 179 | 20231227 | 175000 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 180 | 20231227 | 174900 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 181 | 20231227 | 174800 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 182 | 20231227 | 174700 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 58606 |
| 183 | 20231227 | 174600 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 184 | 20231227 | 174500 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 185 | 20231227 | 174400 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 186 | 20231227 | 174300 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 187 | 20231227 | 174200 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 188 | 20231227 | 174100 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 189 | 20231227 | 174000 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 190 | 20231227 | 173900 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 191 | 20231227 | 173800 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 192 | 20231227 | 173700 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 193 | 20231227 | 173600 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 194 | 20231227 | 173500 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 195 | 20231227 | 173400 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 196 | 20231227 | 173300 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 197 | 20231227 | 173200 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 198 | 20231227 | 173100 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 199 | 20231227 | 173000 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 200 | 20231227 | 172900 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 201 | 20231227 | 172800 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 202 | 20231227 | 172700 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 203 | 20231227 | 172600 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 204 | 20231227 | 172500 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 205 | 20231227 | 172400 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 206 | 20231227 | 172300 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 207 | 20231227 | 172200 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 208 | 20231227 | 172100 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 209 | 20231227 | 172000 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 210 | 20231227 | 171900 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 211 | 20231227 | 171800 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 212 | 20231227 | 171700 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 58606 |
| 213 | 20231227 | 171600 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 214 | 20231227 | 171500 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 215 | 20231227 | 171400 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 216 | 20231227 | 171300 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 217 | 20231227 | 171200 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 218 | 20231227 | 171100 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 219 | 20231227 | 171000 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 220 | 20231227 | 170900 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 221 | 20231227 | 170800 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 222 | 20231227 | 170700 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 223 | 20231227 | 170600 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 224 | 20231227 | 170500 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 225 | 20231227 | 170400 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 226 | 20231227 | 170300 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 227 | 20231227 | 170200 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 228 | 20231227 | 170100 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 229 | 20231227 | 170000 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 230 | 20231227 | 165900 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 231 | 20231227 | 165800 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 232 | 20231227 | 165700 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 233 | 20231227 | 165600 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 234 | 20231227 | 165500 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 235 | 20231227 | 165400 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 236 | 20231227 | 165300 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 237 | 20231227 | 165200 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 238 | 20231227 | 165100 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 239 | 20231227 | 165000 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 240 | 20231227 | 164900 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 241 | 20231227 | 164800 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 242 | 20231227 | 164700 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 58606 |
| 243 | 20231227 | 164600 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 244 | 20231227 | 164500 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 245 | 20231227 | 164400 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 246 | 20231227 | 164300 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 247 | 20231227 | 164200 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 248 | 20231227 | 164100 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 249 | 20231227 | 164000 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 250 | 20231227 | 163900 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 251 | 20231227 | 163800 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 252 | 20231227 | 163700 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 253 | 20231227 | 163600 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 254 | 20231227 | 163500 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 255 | 20231227 | 163400 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 256 | 20231227 | 163300 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 257 | 20231227 | 163200 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 258 | 20231227 | 163100 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 259 | 20231227 | 163000 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 260 | 20231227 | 162900 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 261 | 20231227 | 162800 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 262 | 20231227 | 162700 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 263 | 20231227 | 162600 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 264 | 20231227 | 162500 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 265 | 20231227 | 162400 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 266 | 20231227 | 162300 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 267 | 20231227 | 162200 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 268 | 20231227 | 162100 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 269 | 20231227 | 162000 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 270 | 20231227 | 161900 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 271 | 20231227 | 161800 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 272 | 20231227 | 161700 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 58606 |
| 273 | 20231227 | 161600 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 274 | 20231227 | 161500 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 275 | 20231227 | 161400 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 276 | 20231227 | 161300 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 277 | 20231227 | 161200 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 278 | 20231227 | 161100 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 279 | 20231227 | 161000 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 280 | 20231227 | 160900 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 281 | 20231227 | 160800 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 282 | 20231227 | 160700 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 283 | 20231227 | 160600 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 284 | 20231227 | 160500 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 285 | 20231227 | 160400 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 286 | 20231227 | 160300 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 287 | 20231227 | 160200 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 288 | 20231227 | 160100 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 289 | 20231227 | 160000 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 290 | 20231227 | 155900 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 291 | 20231227 | 155800 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 292 | 20231227 | 155700 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 293 | 20231227 | 155600 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 294 | 20231227 | 155500 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 295 | 20231227 | 155400 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 296 | 20231227 | 155300 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 297 | 20231227 | 155200 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 298 | 20231227 | 155100 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 299 | 20231227 | 155000 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 300 | 20231227 | 154900 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 301 | 20231227 | 154800 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 302 | 20231227 | 154700 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 58606 |
| 303 | 20231227 | 154600 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 304 | 20231227 | 154500 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 305 | 20231227 | 154400 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 306 | 20231227 | 154300 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 307 | 20231227 | 154200 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 308 | 20231227 | 154100 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 309 | 20231227 | 154000 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 310 | 20231227 | 153900 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 311 | 20231227 | 153800 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 312 | 20231227 | 153700 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 313 | 20231227 | 153600 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 314 | 20231227 | 153500 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 315 | 20231227 | 153400 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 316 | 20231227 | 153300 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 317 | 20231227 | 153200 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 318 | 20231227 | 153100 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 319 | 20231227 | 153000 | 16483122045 | 2195 | 2195 | 2195 | 2195 | 58606 |
| 320 | 20231227 | 152900 | 16354481875 | 2200 | 2200 | 2200 | 2200 | 0 |
| 321 | 20231227 | 152800 | 16354481875 | 2200 | 2200 | 2200 | 2200 | 0 |
| 322 | 20231227 | 152700 | 16354481875 | 2200 | 2200 | 2200 | 2200 | 0 |
| 323 | 20231227 | 152600 | 16354481875 | 2200 | 2200 | 2200 | 2200 | 0 |
| 324 | 20231227 | 152500 | 16354481875 | 2200 | 2200 | 2200 | 2200 | 0 |
| 325 | 20231227 | 152400 | 16354481875 | 2200 | 2200 | 2200 | 2200 | 0 |
| 326 | 20231227 | 152300 | 16354481875 | 2200 | 2200 | 2200 | 2200 | 0 |
| 327 | 20231227 | 152200 | 16354481875 | 2200 | 2200 | 2200 | 2200 | 0 |
| 328 | 20231227 | 152100 | 16354481875 | 2200 | 2200 | 2200 | 2200 | 0 |
| 329 | 20231227 | 152000 | 16354481875 | 2200 | 2200 | 2200 | 2200 | 0 |
| 330 | 20231227 | 151900 | 16354481875 | 2200 | 2200 | 2205 | 2190 | 22807 |
| 331 | 20231227 | 151800 | 16304396450 | 2200 | 2195 | 2205 | 2195 | 15485 |
| 332 | 20231227 | 151700 | 16270387160 | 2210 | 2205 | 2210 | 2195 | 3777 |
| 333 | 20231227 | 151600 | 16262071515 | 2210 | 2205 | 2210 | 2200 | 9957 |
| 334 | 20231227 | 151500 | 16240153415 | 2205 | 2210 | 2210 | 2200 | 21771 |
| 335 | 20231227 | 151400 | 16192190105 | 2205 | 2210 | 2215 | 2205 | 5362 |
| 336 | 20231227 | 151300 | 16180341185 | 2210 | 2210 | 2210 | 2210 | 3398 |
| 337 | 20231227 | 151200 | 16172831605 | 2210 | 2215 | 2215 | 2210 | 6164 |
| 338 | 20231227 | 151100 | 16159202405 | 2215 | 2230 | 2230 | 2215 | 5422 |
| 339 | 20231227 | 151000 | 16147176605 | 2220 | 2225 | 2230 | 2220 | 31802 |
| 340 | 20231227 | 150900 | 16076322920 | 2220 | 2215 | 2220 | 2210 | 10037 |
| 341 | 20231227 | 150800 | 16054075080 | 2215 | 2205 | 2215 | 2205 | 3002 |
| 342 | 20231227 | 150700 | 16047444275 | 2210 | 2205 | 2210 | 2205 | 4324 |
| 343 | 20231227 | 150600 | 16037891470 | 2205 | 2205 | 2210 | 2200 | 3572 |
| 344 | 20231227 | 150500 | 16030015315 | 2200 | 2205 | 2210 | 2195 | 9916 |
| 345 | 20231227 | 150400 | 16008199175 | 2210 | 2205 | 2210 | 2200 | 2693 |
| 346 | 20231227 | 150300 | 16002266050 | 2205 | 2205 | 2215 | 2200 | 4393 |
| 347 | 20231227 | 150200 | 15992570860 | 2205 | 2195 | 2205 | 2195 | 7525 |
| 348 | 20231227 | 150100 | 15976014090 | 2195 | 2195 | 2200 | 2195 | 18337 |
| 349 | 20231227 | 150000 | 15935761275 | 2195 | 2200 | 2205 | 2195 | 14634 |
| 350 | 20231227 | 145900 | 15903599015 | 2205 | 2205 | 2210 | 2200 | 2484 |
| 351 | 20231227 | 145800 | 15898124085 | 2200 | 2200 | 2205 | 2200 | 30982 |
| 352 | 20231227 | 145700 | 15829913595 | 2205 | 2210 | 2210 | 2205 | 3194 |
| 353 | 20231227 | 145600 | 15822870570 | 2220 | 2215 | 2220 | 2200 | 17012 |
| 354 | 20231227 | 145500 | 15785314805 | 2220 | 2215 | 2220 | 2210 | 1723 |
| 355 | 20231227 | 145400 | 15781503540 | 2210 | 2220 | 2220 | 2210 | 2496 |
| 356 | 20231227 | 145300 | 15775975575 | 2220 | 2225 | 2225 | 2215 | 8130 |
| 357 | 20231227 | 145200 | 15757930185 | 2220 | 2230 | 2230 | 2220 | 2886 |
| 358 | 20231227 | 145100 | 15751501710 | 2220 | 2220 | 2235 | 2220 | 14646 |
| 359 | 20231227 | 145000 | 15718834935 | 2220 | 2220 | 2225 | 2220 | 1802 |
| 360 | 20231227 | 144900 | 15714829135 | 2225 | 2225 | 2225 | 2220 | 923 |
| 361 | 20231227 | 144800 | 15712779930 | 2225 | 2220 | 2225 | 2220 | 2313 |
| 362 | 20231227 | 144700 | 15707634795 | 2220 | 2225 | 2225 | 2220 | 4057 |
| 363 | 20231227 | 144600 | 15698623480 | 2225 | 2220 | 2225 | 2215 | 1846 |
| 364 | 20231227 | 144500 | 15694523750 | 2220 | 2215 | 2220 | 2215 | 5852 |
| 365 | 20231227 | 144400 | 15681547530 | 2215 | 2215 | 2220 | 2210 | 11675 |
| 366 | 20231227 | 144300 | 15655687205 | 2215 | 2215 | 2215 | 2210 | 2805 |
| 367 | 20231227 | 144200 | 15649480090 | 2215 | 2210 | 2215 | 2210 | 1456 |
| 368 | 20231227 | 144100 | 15646256185 | 2215 | 2215 | 2215 | 2210 | 2489 |
| 369 | 20231227 | 144000 | 15640754570 | 2215 | 2210 | 2215 | 2210 | 3458 |
| 370 | 20231227 | 143900 | 15633109160 | 2210 | 2215 | 2215 | 2210 | 4439 |
| 371 | 20231227 | 143800 | 15623297495 | 2215 | 2210 | 2215 | 2210 | 4847 |
| 372 | 20231227 | 143700 | 15612584135 | 2210 | 2215 | 2215 | 2210 | 1777 |
| 373 | 20231227 | 143600 | 15608655895 | 2210 | 2215 | 2215 | 2210 | 2842 |
| 374 | 20231227 | 143500 | 15602370895 | 2210 | 2210 | 2215 | 2200 | 37742 |
| 375 | 20231227 | 143400 | 15519171670 | 2210 | 2215 | 2215 | 2210 | 7944 |
| 376 | 20231227 | 143300 | 15501615380 | 2210 | 2220 | 2220 | 2210 | 11867 |
| 377 | 20231227 | 143200 | 15475375395 | 2220 | 2220 | 2220 | 2215 | 1812 |
| 378 | 20231227 | 143100 | 15471361165 | 2215 | 2215 | 2215 | 2215 | 3135 |
| 379 | 20231227 | 143000 | 15464417140 | 2220 | 2215 | 2220 | 2215 | 1115 |
| 380 | 20231227 | 142900 | 15461947410 | 2220 | 2220 | 2220 | 2215 | 5334 |
| 381 | 20231227 | 142800 | 15450128005 | 2215 | 2220 | 2220 | 2215 | 3701 |
| 382 | 20231227 | 142700 | 15441925250 | 2220 | 2220 | 2225 | 2220 | 2218 |
| 383 | 20231227 | 142600 | 15437001275 | 2220 | 2215 | 2220 | 2215 | 947 |
| 384 | 20231227 | 142500 | 15434901320 | 2210 | 2210 | 2215 | 2210 | 2318 |
| 385 | 20231227 | 142400 | 15429778030 | 2210 | 2220 | 2220 | 2210 | 11571 |
| 386 | 20231227 | 142300 | 15404168565 | 2215 | 2225 | 2225 | 2215 | 8435 |
| 387 | 20231227 | 142200 | 15385471190 | 2225 | 2215 | 2225 | 2215 | 4699 |
| 388 | 20231227 | 142100 | 15375056890 | 2220 | 2220 | 2220 | 2215 | 2706 |
| 389 | 20231227 | 142000 | 15369051820 | 2220 | 2220 | 2220 | 2215 | 8656 |
| 390 | 20231227 | 141900 | 15349836280 | 2220 | 2225 | 2225 | 2220 | 3109 |
| 391 | 20231227 | 141800 | 15342918800 | 2230 | 2230 | 2230 | 2225 | 4958 |
| 392 | 20231227 | 141700 | 15331885150 | 2230 | 2230 | 2230 | 2225 | 1107 |
| 393 | 20231227 | 141600 | 15329417190 | 2225 | 2225 | 2230 | 2225 | 917 |
| 394 | 20231227 | 141500 | 15327373255 | 2230 | 2225 | 2230 | 2225 | 2257 |
| 395 | 20231227 | 141400 | 15322350755 | 2230 | 2225 | 2230 | 2220 | 6191 |
| 396 | 20231227 | 141300 | 15308587935 | 2225 | 2230 | 2230 | 2225 | 2462 |
| 397 | 20231227 | 141200 | 15303103175 | 2230 | 2230 | 2235 | 2230 | 1049 |
| 398 | 20231227 | 141100 | 15300762275 | 2235 | 2230 | 2235 | 2230 | 975 |
| 399 | 20231227 | 141000 | 15298587575 | 2235 | 2230 | 2235 | 2230 | 1639 |
| 400 | 20231227 | 140900 | 15294932330 | 2230 | 2225 | 2230 | 2225 | 652 |
| 401 | 20231227 | 140800 | 15293478375 | 2225 | 2220 | 2225 | 2215 | 3097 |
| 402 | 20231227 | 140700 | 15286598805 | 2220 | 2220 | 2220 | 2215 | 3604 |
| 403 | 20231227 | 140600 | 15278597940 | 2220 | 2220 | 2225 | 2215 | 3642 |
| 404 | 20231227 | 140500 | 15270512810 | 2220 | 2220 | 2225 | 2215 | 16008 |
| 405 | 20231227 | 140400 | 15235016100 | 2225 | 2230 | 2230 | 2220 | 1190 |
| 406 | 20231227 | 140300 | 15232365420 | 2225 | 2225 | 2230 | 2220 | 6653 |
| 407 | 20231227 | 140200 | 15217556750 | 2220 | 2220 | 2225 | 2215 | 12250 |
| 408 | 20231227 | 140100 | 15190358650 | 2220 | 2230 | 2230 | 2220 | 24324 |
| 409 | 20231227 | 140000 | 15136209970 | 2230 | 2235 | 2235 | 2230 | 2132 |
| 410 | 20231227 | 135900 | 15131452800 | 2235 | 2240 | 2240 | 2235 | 755 |
| 411 | 20231227 | 135800 | 15129762770 | 2235 | 2240 | 2240 | 2235 | 648 |
| 412 | 20231227 | 135700 | 15128314480 | 2235 | 2230 | 2235 | 2230 | 13298 |
| 413 | 20231227 | 135600 | 15098652820 | 2230 | 2235 | 2235 | 2230 | 9932 |
| 414 | 20231227 | 135500 | 15076461300 | 2235 | 2240 | 2245 | 2235 | 2944 |
| 415 | 20231227 | 135400 | 15069866140 | 2240 | 2240 | 2245 | 2240 | 4741 |
| 416 | 20231227 | 135300 | 15059241030 | 2240 | 2240 | 2250 | 2240 | 1032 |
| 417 | 20231227 | 135200 | 15056925350 | 2240 | 2240 | 2250 | 2240 | 5697 |
| 418 | 20231227 | 135100 | 15044156000 | 2240 | 2250 | 2250 | 2240 | 4722 |
| 419 | 20231227 | 135000 | 15033556460 | 2255 | 2250 | 2255 | 2245 | 2942 |
| 420 | 20231227 | 134900 | 15026930630 | 2255 | 2250 | 2255 | 2245 | 776 |
| 421 | 20231227 | 134800 | 15025187445 | 2245 | 2250 | 2260 | 2245 | 2295 |
| 422 | 20231227 | 134700 | 15020022650 | 2260 | 2260 | 2265 | 2245 | 3148 |
| 423 | 20231227 | 134600 | 15012908085 | 2245 | 2240 | 2260 | 2235 | 12252 |
| 424 | 20231227 | 134500 | 14985356025 | 2240 | 2235 | 2240 | 2235 | 2153 |
| 425 | 20231227 | 134400 | 14980536555 | 2240 | 2240 | 2240 | 2235 | 2676 |
| 426 | 20231227 | 134300 | 14974543655 | 2235 | 2235 | 2235 | 2230 | 6352 |
| 427 | 20231227 | 134200 | 14960348435 | 2235 | 2235 | 2235 | 2230 | 1730 |
| 428 | 20231227 | 134100 | 14956482575 | 2235 | 2235 | 2235 | 2230 | 2061 |
| 429 | 20231227 | 134000 | 14951883915 | 2230 | 2235 | 2235 | 2230 | 235 |
| 430 | 20231227 | 133900 | 14951359265 | 2235 | 2235 | 2235 | 2230 | 2028 |
| 431 | 20231227 | 133800 | 14946833935 | 2235 | 2235 | 2235 | 2230 | 2744 |
| 432 | 20231227 | 133700 | 14940708655 | 2235 | 2230 | 2235 | 2230 | 3061 |
| 433 | 20231227 | 133600 | 14933878845 | 2230 | 2225 | 2230 | 2225 | 2714 |
| 434 | 20231227 | 133500 | 14927838895 | 2225 | 2230 | 2230 | 2225 | 529 |
| 435 | 20231227 | 133400 | 14926660895 | 2230 | 2230 | 2230 | 2225 | 1819 |
| 436 | 20231227 | 133300 | 14922605395 | 2230 | 2230 | 2230 | 2225 | 1016 |
| 437 | 20231227 | 133200 | 14920343630 | 2220 | 2230 | 2230 | 2220 | 8526 |
| 438 | 20231227 | 133100 | 14901380680 | 2230 | 2225 | 2230 | 2225 | 3212 |
| 439 | 20231227 | 133000 | 14894227960 | 2225 | 2225 | 2230 | 2220 | 9291 |
| 440 | 20231227 | 132900 | 14873556270 | 2230 | 2230 | 2235 | 2225 | 2110 |
| 441 | 20231227 | 132800 | 14868851445 | 2230 | 2235 | 2235 | 2230 | 1588 |
| 442 | 20231227 | 132700 | 14865309520 | 2230 | 2230 | 2235 | 2230 | 3179 |
| 443 | 20231227 | 132600 | 14858220320 | 2230 | 2235 | 2235 | 2230 | 10323 |
| 444 | 20231227 | 132500 | 14835181780 | 2235 | 2230 | 2235 | 2230 | 4759 |
| 445 | 20231227 | 132400 | 14824564375 | 2225 | 2230 | 2230 | 2225 | 8948 |
| 446 | 20231227 | 132300 | 14804648510 | 2230 | 2225 | 2235 | 2225 | 629 |
| 447 | 20231227 | 132200 | 14803245130 | 2235 | 2220 | 2235 | 2220 | 17005 |
| 448 | 20231227 | 132100 | 14765409425 | 2225 | 2225 | 2230 | 2220 | 16509 |
| 449 | 20231227 | 132000 | 14728687145 | 2225 | 2235 | 2235 | 2220 | 40871 |
| 450 | 20231227 | 131900 | 14637687635 | 2235 | 2235 | 2240 | 2235 | 1415 |
| 451 | 20231227 | 131800 | 14634523590 | 2235 | 2240 | 2245 | 2235 | 3341 |
| 452 | 20231227 | 131700 | 14627039275 | 2245 | 2240 | 2245 | 2240 | 2490 |
| 453 | 20231227 | 131600 | 14621456740 | 2245 | 2240 | 2245 | 2235 | 4235 |
| 454 | 20231227 | 131500 | 14611975115 | 2240 | 2240 | 2245 | 2240 | 1074 |
| 455 | 20231227 | 131400 | 14609568945 | 2240 | 2240 | 2245 | 2240 | 6960 |
| 456 | 20231227 | 131300 | 14593978395 | 2240 | 2255 | 2255 | 2240 | 9507 |
| 457 | 20231227 | 131200 | 14572642740 | 2255 | 2245 | 2255 | 2245 | 2565 |
| 458 | 20231227 | 131100 | 14566878565 | 2245 | 2245 | 2250 | 2245 | 4597 |
| 459 | 20231227 | 131000 | 14556555305 | 2245 | 2245 | 2245 | 2240 | 5341 |
| 460 | 20231227 | 130900 | 14544577340 | 2245 | 2245 | 2245 | 2240 | 10301 |
| 461 | 20231227 | 130800 | 14521455160 | 2245 | 2250 | 2250 | 2245 | 2737 |
| 462 | 20231227 | 130700 | 14515302490 | 2250 | 2250 | 2255 | 2250 | 10497 |
| 463 | 20231227 | 130600 | 14491673595 | 2250 | 2255 | 2255 | 2250 | 1403 |
| 464 | 20231227 | 130500 | 14488516225 | 2250 | 2250 | 2255 | 2250 | 5101 |
| 465 | 20231227 | 130400 | 14477037975 | 2255 | 2250 | 2255 | 2250 | 9330 |
| 466 | 20231227 | 130300 | 14456045455 | 2255 | 2250 | 2255 | 2250 | 4193 |
| 467 | 20231227 | 130200 | 14446604240 | 2250 | 2250 | 2255 | 2250 | 18576 |
| 468 | 20231227 | 130100 | 14404808095 | 2255 | 2255 | 2255 | 2250 | 3313 |
| 469 | 20231227 | 130000 | 14397341305 | 2255 | 2255 | 2260 | 2255 | 10328 |
| 470 | 20231227 | 125900 | 14374045835 | 2255 | 2260 | 2260 | 2255 | 2259 |
| 471 | 20231227 | 125800 | 14368950250 | 2260 | 2255 | 2260 | 2255 | 4316 |
| 472 | 20231227 | 125700 | 14359202195 | 2260 | 2255 | 2260 | 2255 | 1426 |
| 473 | 20231227 | 125600 | 14355981995 | 2260 | 2260 | 2260 | 2255 | 295 |
| 474 | 20231227 | 125500 | 14355315865 | 2260 | 2260 | 2260 | 2255 | 366 |
| 475 | 20231227 | 125400 | 14354489210 | 2260 | 2255 | 2260 | 2255 | 6925 |
| 476 | 20231227 | 125300 | 14338869655 | 2255 | 2255 | 2255 | 2250 | 8234 |
| 477 | 20231227 | 125200 | 14320319195 | 2250 | 2255 | 2255 | 2250 | 4205 |
| 478 | 20231227 | 125100 | 14310844820 | 2260 | 2260 | 2260 | 2255 | 728 |
| 479 | 20231227 | 125000 | 14309202910 | 2260 | 2255 | 2260 | 2255 | 1673 |
| 480 | 20231227 | 124900 | 14305427035 | 2255 | 2260 | 2260 | 2250 | 8119 |
| 481 | 20231227 | 124800 | 14287142310 | 2260 | 2255 | 2260 | 2250 | 9226 |
| 482 | 20231227 | 124700 | 14266354540 | 2260 | 2255 | 2260 | 2255 | 9927 |
| 483 | 20231227 | 124600 | 14243966670 | 2260 | 2270 | 2270 | 2255 | 12154 |
| 484 | 20231227 | 124500 | 14216510910 | 2270 | 2270 | 2270 | 2265 | 5754 |
| 485 | 20231227 | 124400 | 14203468225 | 2270 | 2265 | 2270 | 2265 | 3577 |
| 486 | 20231227 | 124300 | 14195364580 | 2265 | 2270 | 2270 | 2265 | 4092 |
| 487 | 20231227 | 124200 | 14186096150 | 2270 | 2265 | 2270 | 2265 | 1790 |
| 488 | 20231227 | 124100 | 14182036775 | 2265 | 2265 | 2265 | 2260 | 30090 |
| 489 | 20231227 | 124000 | 14114003890 | 2265 | 2270 | 2270 | 2265 | 1680 |
| 490 | 20231227 | 123900 | 14110198135 | 2265 | 2270 | 2270 | 2260 | 4787 |
| 491 | 20231227 | 123800 | 14099357425 | 2265 | 2270 | 2270 | 2265 | 9213 |
| 492 | 20231227 | 123700 | 14078482130 | 2270 | 2270 | 2275 | 2265 | 1290 |
| 493 | 20231227 | 123600 | 14075553830 | 2265 | 2270 | 2275 | 2265 | 1957 |
| 494 | 20231227 | 123500 | 14071115960 | 2270 | 2270 | 2275 | 2265 | 1577 |
| 495 | 20231227 | 123400 | 14067538250 | 2265 | 2280 | 2280 | 2265 | 1294 |
| 496 | 20231227 | 123300 | 14064601920 | 2280 | 2270 | 2280 | 2265 | 11230 |
| 497 | 20231227 | 123200 | 14039109925 | 2270 | 2275 | 2275 | 2270 | 9327 |
| 498 | 20231227 | 123100 | 14017927865 | 2275 | 2275 | 2280 | 2275 | 4303 |
| 499 | 20231227 | 123000 | 14008138490 | 2275 | 2275 | 2275 | 2275 | 3236 |
| 500 | 20231227 | 122900 | 14000776590 | 2275 | 2275 | 2275 | 2275 | 3146 |
| 501 | 20231227 | 122800 | 13993619440 | 2275 | 2275 | 2275 | 2275 | 2149 |
| 502 | 20231227 | 122700 | 13988730465 | 2275 | 2280 | 2280 | 2275 | 1052 |
| 503 | 20231227 | 122600 | 13986334410 | 2275 | 2280 | 2280 | 2275 | 1399 |
| 504 | 20231227 | 122500 | 13983151605 | 2280 | 2280 | 2280 | 2280 | 2238 |
| 505 | 20231227 | 122400 | 13978048965 | 2280 | 2280 | 2280 | 2275 | 830 |
| 506 | 20231227 | 122300 | 13976156655 | 2280 | 2285 | 2285 | 2275 | 789 |
| 507 | 20231227 | 122200 | 13974355870 | 2275 | 2280 | 2280 | 2275 | 3166 |
| 508 | 20231227 | 122100 | 13967153105 | 2280 | 2280 | 2280 | 2280 | 1682 |
| 509 | 20231227 | 122000 | 13963318145 | 2275 | 2275 | 2280 | 2270 | 7636 |
| 510 | 20231227 | 121900 | 13945960745 | 2275 | 2270 | 2275 | 2270 | 2997 |
| 511 | 20231227 | 121800 | 13939155075 | 2275 | 2275 | 2275 | 2270 | 4055 |
| 512 | 20231227 | 121700 | 13929948890 | 2270 | 2280 | 2280 | 2270 | 4666 |
| 513 | 20231227 | 121600 | 13919349285 | 2280 | 2275 | 2280 | 2270 | 5205 |
| 514 | 20231227 | 121500 | 13907529085 | 2275 | 2275 | 2280 | 2275 | 2508 |
| 515 | 20231227 | 121400 | 13901823260 | 2275 | 2280 | 2280 | 2275 | 2649 |
| 516 | 20231227 | 121300 | 13895789795 | 2280 | 2275 | 2280 | 2270 | 4598 |
| 517 | 20231227 | 121200 | 13885337955 | 2270 | 2280 | 2280 | 2270 | 15955 |
| 518 | 20231227 | 121100 | 13849062385 | 2280 | 2280 | 2280 | 2275 | 10579 |
| 519 | 20231227 | 121000 | 13824969235 | 2275 | 2275 | 2280 | 2275 | 1952 |
| 520 | 20231227 | 120900 | 13820528375 | 2275 | 2280 | 2285 | 2275 | 6563 |
| 521 | 20231227 | 120800 | 13805568010 | 2280 | 2285 | 2285 | 2280 | 2384 |
| 522 | 20231227 | 120700 | 13800126725 | 2285 | 2290 | 2290 | 2285 | 690 |
| 523 | 20231227 | 120600 | 13798550070 | 2285 | 2285 | 2290 | 2285 | 1353 |
| 524 | 20231227 | 120500 | 13795458400 | 2285 | 2285 | 2290 | 2285 | 1389 |
| 525 | 20231227 | 120400 | 13792284420 | 2285 | 2290 | 2290 | 2285 | 3924 |
| 526 | 20231227 | 120300 | 13783303460 | 2290 | 2280 | 2290 | 2280 | 4636 |
| 527 | 20231227 | 120200 | 13772709240 | 2285 | 2290 | 2290 | 2285 | 6485 |
| 528 | 20231227 | 120100 | 13757890935 | 2290 | 2290 | 2290 | 2285 | 2819 |
| 529 | 20231227 | 120000 | 13751438025 | 2290 | 2280 | 2290 | 2280 | 1814 |
| 530 | 20231227 | 115900 | 13747298855 | 2275 | 2280 | 2280 | 2275 | 4217 |
| 531 | 20231227 | 115800 | 13737694100 | 2280 | 2275 | 2280 | 2275 | 1884 |
| 532 | 20231227 | 115700 | 13733402925 | 2280 | 2275 | 2280 | 2275 | 3982 |
| 533 | 20231227 | 115600 | 13724334355 | 2280 | 2275 | 2280 | 2275 | 9175 |
| 534 | 20231227 | 115500 | 13703443690 | 2275 | 2280 | 2285 | 2275 | 11103 |
| 535 | 20231227 | 115400 | 13678133670 | 2285 | 2280 | 2290 | 2280 | 2682 |
| 536 | 20231227 | 115300 | 13671996010 | 2280 | 2275 | 2295 | 2275 | 2582 |
| 537 | 20231227 | 115200 | 13666102135 | 2275 | 2275 | 2280 | 2275 | 5243 |
| 538 | 20231227 | 115100 | 13654174290 | 2275 | 2285 | 2290 | 2275 | 32112 |
| 539 | 20231227 | 115000 | 13580975855 | 2285 | 2290 | 2295 | 2285 | 7099 |
| 540 | 20231227 | 114900 | 13564724055 | 2290 | 2285 | 2295 | 2285 | 1495 |
| 541 | 20231227 | 114800 | 13561302500 | 2280 | 2290 | 2290 | 2280 | 12187 |
| 542 | 20231227 | 114700 | 13533480965 | 2290 | 2290 | 2295 | 2290 | 7979 |
| 543 | 20231227 | 114600 | 13515209050 | 2295 | 2295 | 2300 | 2295 | 2856 |
| 544 | 20231227 | 114500 | 13508654080 | 2295 | 2290 | 2300 | 2290 | 995 |
| 545 | 20231227 | 114400 | 13506371155 | 2290 | 2300 | 2305 | 2290 | 11261 |
| 546 | 20231227 | 114300 | 13480533930 | 2305 | 2300 | 2305 | 2300 | 3714 |
| 547 | 20231227 | 114200 | 13471989210 | 2305 | 2310 | 2315 | 2305 | 5241 |
| 548 | 20231227 | 114100 | 13459896445 | 2310 | 2315 | 2315 | 2310 | 7060 |
| 549 | 20231227 | 114000 | 13443587345 | 2315 | 2305 | 2315 | 2305 | 5372 |
| 550 | 20231227 | 113900 | 13431183750 | 2310 | 2330 | 2330 | 2305 | 47390 |
| 551 | 20231227 | 113800 | 13321165990 | 2325 | 2310 | 2330 | 2310 | 47948 |
| 552 | 20231227 | 113700 | 13209905780 | 2315 | 2310 | 2315 | 2305 | 15553 |
| 553 | 20231227 | 113600 | 13174004475 | 2305 | 2300 | 2310 | 2295 | 4736 |
| 554 | 20231227 | 113500 | 13163089845 | 2295 | 2300 | 2305 | 2295 | 6039 |
| 555 | 20231227 | 113400 | 13149200885 | 2295 | 2300 | 2300 | 2295 | 6890 |
| 556 | 20231227 | 113300 | 13133381510 | 2295 | 2300 | 2300 | 2290 | 9433 |
| 557 | 20231227 | 113200 | 13111706415 | 2290 | 2295 | 2300 | 2290 | 7896 |
| 558 | 20231227 | 113100 | 13093602275 | 2290 | 2295 | 2295 | 2290 | 5869 |
| 559 | 20231227 | 113000 | 13080155725 | 2295 | 2290 | 2295 | 2285 | 7232 |
| 560 | 20231227 | 112900 | 13063601590 | 2290 | 2295 | 2295 | 2285 | 2998 |
| 561 | 20231227 | 112800 | 13056736910 | 2285 | 2285 | 2295 | 2285 | 4400 |
| 562 | 20231227 | 112700 | 13046664020 | 2290 | 2285 | 2290 | 2280 | 11229 |
| 563 | 20231227 | 112600 | 13021019935 | 2285 | 2285 | 2285 | 2285 | 7380 |
| 564 | 20231227 | 112500 | 13004156635 | 2290 | 2285 | 2290 | 2285 | 2338 |
| 565 | 20231227 | 112400 | 12998812735 | 2285 | 2290 | 2290 | 2280 | 4864 |
| 566 | 20231227 | 112300 | 12987697465 | 2290 | 2285 | 2290 | 2280 | 7922 |
| 567 | 20231227 | 112200 | 12969582365 | 2290 | 2290 | 2295 | 2280 | 13124 |
| 568 | 20231227 | 112100 | 12939580775 | 2290 | 2295 | 2295 | 2290 | 2109 |
| 569 | 20231227 | 112000 | 12934749415 | 2290 | 2295 | 2300 | 2290 | 3642 |
| 570 | 20231227 | 111900 | 12926400165 | 2295 | 2300 | 2300 | 2295 | 2667 |
| 571 | 20231227 | 111800 | 12920276850 | 2300 | 2300 | 2305 | 2300 | 1413 |
| 572 | 20231227 | 111700 | 12917026910 | 2300 | 2305 | 2305 | 2300 | 2697 |
| 573 | 20231227 | 111600 | 12910821270 | 2305 | 2310 | 2310 | 2305 | 5791 |
| 574 | 20231227 | 111500 | 12897460385 | 2305 | 2300 | 2305 | 2300 | 4140 |
| 575 | 20231227 | 111400 | 12887925500 | 2300 | 2290 | 2300 | 2290 | 1588 |
| 576 | 20231227 | 111300 | 12884284725 | 2280 | 2300 | 2305 | 2275 | 20354 |
| 577 | 20231227 | 111200 | 12837685890 | 2305 | 2305 | 2310 | 2300 | 1664 |
| 578 | 20231227 | 111100 | 12833853355 | 2305 | 2310 | 2310 | 2300 | 5792 |
| 579 | 20231227 | 111000 | 12820487670 | 2305 | 2305 | 2310 | 2305 | 4544 |
| 580 | 20231227 | 110900 | 12810013650 | 2310 | 2320 | 2325 | 2305 | 15864 |
| 581 | 20231227 | 110800 | 12773259940 | 2320 | 2320 | 2335 | 2315 | 55178 |
| 582 | 20231227 | 110700 | 12644882120 | 2320 | 2305 | 2320 | 2300 | 23735 |
| 583 | 20231227 | 110600 | 12589997820 | 2300 | 2290 | 2305 | 2290 | 11811 |
| 584 | 20231227 | 110500 | 12562853015 | 2285 | 2285 | 2285 | 2280 | 3971 |
| 585 | 20231227 | 110400 | 12553779300 | 2285 | 2285 | 2290 | 2285 | 4312 |
| 586 | 20231227 | 110300 | 12543925885 | 2290 | 2290 | 2290 | 2285 | 2503 |
| 587 | 20231227 | 110200 | 12538204925 | 2290 | 2285 | 2290 | 2285 | 278 |
| 588 | 20231227 | 110100 | 12537568690 | 2285 | 2285 | 2285 | 2280 | 1116 |
| 589 | 20231227 | 110000 | 12535021105 | 2300 | 2285 | 2300 | 2280 | 773 |
| 590 | 20231227 | 105900 | 12533255460 | 2300 | 2305 | 2310 | 2285 | 4201 |
| 591 | 20231227 | 105800 | 12523626690 | 2310 | 2275 | 2310 | 2275 | 13870 |
| 592 | 20231227 | 105700 | 12491763195 | 2265 | 2265 | 2270 | 2265 | 4848 |
| 593 | 20231227 | 105600 | 12480774910 | 2265 | 2270 | 2280 | 2265 | 2494 |
| 594 | 20231227 | 105500 | 12475113525 | 2270 | 2270 | 2270 | 2270 | 4805 |
| 595 | 20231227 | 105400 | 12464206175 | 2270 | 2285 | 2285 | 2270 | 6876 |
| 596 | 20231227 | 105300 | 12448555275 | 2280 | 2275 | 2285 | 2275 | 1932 |
| 597 | 20231227 | 105200 | 12444155720 | 2280 | 2275 | 2280 | 2275 | 3946 |
| 598 | 20231227 | 105100 | 12435163305 | 2280 | 2280 | 2285 | 2275 | 1428 |
| 599 | 20231227 | 105000 | 12431907570 | 2275 | 2260 | 2300 | 2260 | 8790 |
| 600 | 20231227 | 104900 | 12411896620 | 2260 | 2260 | 2270 | 2255 | 23134 |
| 601 | 20231227 | 104800 | 12359613460 | 2265 | 2265 | 2265 | 2260 | 12714 |
| 602 | 20231227 | 104700 | 12330845970 | 2260 | 2260 | 2265 | 2255 | 6882 |
| 603 | 20231227 | 104600 | 12315302520 | 2260 | 2260 | 2265 | 2250 | 20825 |
| 604 | 20231227 | 104500 | 12268277745 | 2260 | 2265 | 2270 | 2255 | 33499 |
| 605 | 20231227 | 104400 | 12192606515 | 2270 | 2265 | 2275 | 2260 | 18590 |
| 606 | 20231227 | 104300 | 12150496390 | 2265 | 2280 | 2280 | 2265 | 36802 |
| 607 | 20231227 | 104200 | 12066897025 | 2280 | 2280 | 2280 | 2275 | 9168 |
| 608 | 20231227 | 104100 | 12046025415 | 2280 | 2285 | 2285 | 2280 | 7828 |
| 609 | 20231227 | 104000 | 12028177520 | 2285 | 2285 | 2285 | 2280 | 6514 |
| 610 | 20231227 | 103900 | 12013312770 | 2285 | 2285 | 2285 | 2275 | 20319 |
| 611 | 20231227 | 103800 | 11966994425 | 2285 | 2280 | 2285 | 2280 | 7008 |
| 612 | 20231227 | 103700 | 11950982470 | 2280 | 2285 | 2295 | 2280 | 44966 |
| 613 | 20231227 | 103600 | 11848141020 | 2285 | 2300 | 2305 | 2285 | 16406 |
| 614 | 20231227 | 103500 | 11810454155 | 2300 | 2300 | 2305 | 2300 | 9463 |
| 615 | 20231227 | 103400 | 11788684865 | 2305 | 2305 | 2310 | 2300 | 7621 |
| 616 | 20231227 | 103300 | 11771137720 | 2305 | 2310 | 2310 | 2305 | 5996 |
| 617 | 20231227 | 103200 | 11757311995 | 2310 | 2315 | 2315 | 2310 | 24788 |
| 618 | 20231227 | 103100 | 11700051365 | 2310 | 2315 | 2315 | 2310 | 8642 |
| 619 | 20231227 | 103000 | 11680073155 | 2315 | 2320 | 2320 | 2315 | 4109 |
| 620 | 20231227 | 102900 | 11670552375 | 2320 | 2315 | 2320 | 2310 | 13115 |
| 621 | 20231227 | 102800 | 11640188900 | 2315 | 2315 | 2315 | 2310 | 9806 |
| 622 | 20231227 | 102700 | 11617521410 | 2310 | 2315 | 2315 | 2310 | 12155 |
| 623 | 20231227 | 102600 | 11589427845 | 2310 | 2320 | 2325 | 2310 | 27633 |
| 624 | 20231227 | 102500 | 11525425165 | 2320 | 2320 | 2330 | 2320 | 12920 |
| 625 | 20231227 | 102400 | 11495415550 | 2325 | 2320 | 2325 | 2310 | 20020 |
| 626 | 20231227 | 102300 | 11448971805 | 2325 | 2310 | 2325 | 2310 | 18164 |
| 627 | 20231227 | 102200 | 11406870370 | 2315 | 2300 | 2320 | 2300 | 22257 |
| 628 | 20231227 | 102100 | 11355439710 | 2305 | 2305 | 2310 | 2300 | 10107 |
| 629 | 20231227 | 102000 | 11332147265 | 2305 | 2310 | 2310 | 2305 | 22915 |
| 630 | 20231227 | 101900 | 11279251165 | 2310 | 2310 | 2310 | 2300 | 9907 |
| 631 | 20231227 | 101800 | 11256424280 | 2300 | 2290 | 2310 | 2285 | 26767 |
| 632 | 20231227 | 101700 | 11194998105 | 2290 | 2325 | 2325 | 2285 | 40531 |
| 633 | 20231227 | 101600 | 11101477845 | 2320 | 2330 | 2330 | 2320 | 37685 |
| 634 | 20231227 | 101500 | 11013839315 | 2320 | 2325 | 2330 | 2310 | 39421 |
| 635 | 20231227 | 101400 | 10922309710 | 2320 | 2315 | 2325 | 2310 | 38676 |
| 636 | 20231227 | 101300 | 10832707340 | 2315 | 2315 | 2320 | 2305 | 24476 |
| 637 | 20231227 | 101200 | 10776080740 | 2315 | 2310 | 2325 | 2305 | 37973 |
| 638 | 20231227 | 101100 | 10688252255 | 2310 | 2285 | 2325 | 2275 | 42533 |
| 639 | 20231227 | 101000 | 10590407700 | 2285 | 2290 | 2295 | 2280 | 24771 |
| 640 | 20231227 | 100900 | 10533794915 | 2295 | 2260 | 2305 | 2260 | 50306 |
| 641 | 20231227 | 100800 | 10419395810 | 2260 | 2290 | 2295 | 2260 | 60445 |
| 642 | 20231227 | 100700 | 10281841410 | 2285 | 2315 | 2315 | 2285 | 54623 |
| 643 | 20231227 | 100600 | 10156234295 | 2315 | 2275 | 2315 | 2265 | 79023 |
| 644 | 20231227 | 100500 | 9975709365 | 2275 | 2320 | 2330 | 2275 | 142946 |
| 645 | 20231227 | 100400 | 9646103960 | 2320 | 2345 | 2345 | 2320 | 82564 |
| 646 | 20231227 | 100300 | 9453979985 | 2340 | 2360 | 2370 | 2335 | 98144 |
| 647 | 20231227 | 100200 | 9223568370 | 2355 | 2365 | 2385 | 2350 | 151186 |
| 648 | 20231227 | 100100 | 8865517920 | 2365 | 2350 | 2375 | 2335 | 125503 |
| 649 | 20231227 | 100000 | 8569808310 | 2350 | 2360 | 2370 | 2320 | 249945 |
| 650 | 20231227 | 095900 | 7983507075 | 2360 | 2380 | 2400 | 2300 | 605773 |
| 651 | 20231227 | 095800 | 6555598690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 652 | 20231227 | 095700 | 6555598690 | 2415 | 2410 | 2415 | 2405 | 6631 |
| 653 | 20231227 | 095600 | 6539585970 | 2405 | 2250 | 2415 | 2225 | 674695 |
| 654 | 20231227 | 095500 | 4953182580 | 2235 | 2275 | 2335 | 2205 | 300560 |
| 655 | 20231227 | 095400 | 4264646560 | 2280 | 2275 | 2280 | 2265 | 25937 |
| 656 | 20231227 | 095300 | 4205732410 | 2270 | 2280 | 2290 | 2265 | 54237 |
| 657 | 20231227 | 095200 | 4082146045 | 2275 | 2240 | 2285 | 2240 | 52887 |
| 658 | 20231227 | 095100 | 3962179215 | 2240 | 2265 | 2270 | 2235 | 25739 |
| 659 | 20231227 | 095000 | 3904176825 | 2265 | 2235 | 2270 | 2235 | 82500 |
| 660 | 20231227 | 094900 | 3717998520 | 2230 | 2215 | 2240 | 2205 | 69516 |
| 661 | 20231227 | 094800 | 3563029830 | 2215 | 2205 | 2220 | 2205 | 1844 |
| 662 | 20231227 | 094700 | 3558955850 | 2210 | 2195 | 2210 | 2190 | 15580 |
| 663 | 20231227 | 094600 | 3524704620 | 2195 | 2200 | 2205 | 2190 | 17872 |
| 664 | 20231227 | 094500 | 3485457770 | 2200 | 2205 | 2210 | 2200 | 12242 |
| 665 | 20231227 | 094400 | 3458496385 | 2205 | 2220 | 2220 | 2205 | 6313 |
| 666 | 20231227 | 094300 | 3444535350 | 2230 | 2230 | 2235 | 2220 | 10403 |
| 667 | 20231227 | 094200 | 3421347615 | 2230 | 2225 | 2250 | 2215 | 31811 |
| 668 | 20231227 | 094100 | 3350131395 | 2235 | 2200 | 2240 | 2200 | 49411 |
| 669 | 20231227 | 094000 | 3240394000 | 2205 | 2220 | 2220 | 2205 | 7824 |
| 670 | 20231227 | 093900 | 3223099565 | 2220 | 2210 | 2220 | 2205 | 4835 |
| 671 | 20231227 | 093800 | 3212409670 | 2210 | 2205 | 2210 | 2205 | 2115 |
| 672 | 20231227 | 093700 | 3207745790 | 2205 | 2200 | 2210 | 2195 | 7438 |
| 673 | 20231227 | 093600 | 3191403025 | 2195 | 2215 | 2215 | 2195 | 14128 |
| 674 | 20231227 | 093500 | 3160291460 | 2215 | 2215 | 2215 | 2210 | 6831 |
| 675 | 20231227 | 093400 | 3145192755 | 2215 | 2235 | 2235 | 2210 | 14689 |
| 676 | 20231227 | 093300 | 3112521080 | 2235 | 2210 | 2240 | 2210 | 22077 |
| 677 | 20231227 | 093200 | 3063438600 | 2210 | 2220 | 2220 | 2205 | 8988 |
| 678 | 20231227 | 093100 | 3043571215 | 2220 | 2195 | 2220 | 2195 | 21855 |
| 679 | 20231227 | 093000 | 2995325230 | 2200 | 2190 | 2200 | 2190 | 14456 |
| 680 | 20231227 | 092900 | 2963618905 | 2190 | 2195 | 2195 | 2185 | 8444 |
| 681 | 20231227 | 092800 | 2945125550 | 2195 | 2180 | 2195 | 2180 | 13160 |
| 682 | 20231227 | 092700 | 2916326830 | 2180 | 2190 | 2195 | 2180 | 20887 |
| 683 | 20231227 | 092600 | 2870628300 | 2190 | 2200 | 2200 | 2190 | 15692 |
| 684 | 20231227 | 092500 | 2836178980 | 2195 | 2190 | 2200 | 2190 | 6447 |
| 685 | 20231227 | 092400 | 2822041560 | 2190 | 2180 | 2200 | 2180 | 20821 |
| 686 | 20231227 | 092300 | 2776460420 | 2175 | 2190 | 2195 | 2170 | 72954 |
| 687 | 20231227 | 092200 | 2617531935 | 2190 | 2190 | 2195 | 2180 | 63434 |
| 688 | 20231227 | 092100 | 2478887285 | 2190 | 2200 | 2200 | 2190 | 31876 |
| 689 | 20231227 | 092000 | 2408967655 | 2200 | 2200 | 2210 | 2195 | 24771 |
| 690 | 20231227 | 091900 | 2354518620 | 2200 | 2215 | 2220 | 2200 | 29430 |
| 691 | 20231227 | 091800 | 2289616385 | 2215 | 2215 | 2215 | 2205 | 23593 |
| 692 | 20231227 | 091700 | 2237445715 | 2210 | 2210 | 2215 | 2205 | 9899 |
| 693 | 20231227 | 091600 | 2215548675 | 2215 | 2210 | 2225 | 2210 | 20515 |
| 694 | 20231227 | 091500 | 2170119190 | 2215 | 2200 | 2225 | 2200 | 43174 |
| 695 | 20231227 | 091400 | 2074641530 | 2205 | 2190 | 2205 | 2185 | 29038 |
| 696 | 20231227 | 091300 | 2010872650 | 2185 | 2190 | 2195 | 2180 | 50849 |
| 697 | 20231227 | 091200 | 1899724740 | 2190 | 2205 | 2215 | 2190 | 53123 |
| 698 | 20231227 | 091100 | 1782944860 | 2215 | 2240 | 2240 | 2205 | 59606 |
| 699 | 20231227 | 091000 | 1649932515 | 2235 | 2200 | 2240 | 2200 | 25856 |
| 700 | 20231227 | 090900 | 1592379445 | 2200 | 2200 | 2200 | 2190 | 51830 |
| 701 | 20231227 | 090800 | 1478820370 | 2200 | 2230 | 2235 | 2195 | 29756 |
| 702 | 20231227 | 090700 | 1413093465 | 2235 | 2190 | 2255 | 2190 | 41805 |
| 703 | 20231227 | 090600 | 1319693255 | 2205 | 2200 | 2210 | 2180 | 83607 |
| 704 | 20231227 | 090500 | 1136048370 | 2190 | 2240 | 2240 | 2190 | 102754 |
| 705 | 20231227 | 090400 | 909526375 | 2240 | 2245 | 2260 | 2220 | 47780 |
| 706 | 20231227 | 090300 | 802828765 | 2260 | 2240 | 2265 | 2235 | 37488 |
| 707 | 20231227 | 090200 | 718442345 | 2235 | 2220 | 2250 | 2210 | 39804 |
| 708 | 20231227 | 090100 | 629646640 | 2220 | 2190 | 2220 | 2180 | 75710 |
| 709 | 20231227 | 090000 | 463335765 | 2190 | 2200 | 2235 | 2180 | 210197 |