38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 205400 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 14983 |
| 3 | 20231030 | 205300 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 4 | 20231030 | 205200 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 5 | 20231030 | 205100 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 6 | 20231030 | 205000 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 7 | 20231030 | 204900 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 8 | 20231030 | 204800 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 9 | 20231030 | 204700 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 10 | 20231030 | 204600 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 11 | 20231030 | 204500 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 12 | 20231030 | 204400 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 13 | 20231030 | 204300 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 14 | 20231030 | 204200 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 15 | 20231030 | 204100 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 16 | 20231030 | 204000 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 17 | 20231030 | 203900 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 18 | 20231030 | 203800 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 19 | 20231030 | 203700 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 20 | 20231030 | 203600 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 21 | 20231030 | 203500 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 22 | 20231030 | 203400 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 23 | 20231030 | 203300 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 24 | 20231030 | 203200 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 25 | 20231030 | 203100 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 26 | 20231030 | 203000 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 27 | 20231030 | 202900 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 28 | 20231030 | 202800 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 29 | 20231030 | 202700 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 30 | 20231030 | 202600 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 31 | 20231030 | 202500 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 32 | 20231030 | 202400 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 14983 |
| 33 | 20231030 | 202300 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 34 | 20231030 | 202200 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 35 | 20231030 | 202100 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 36 | 20231030 | 202000 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 37 | 20231030 | 201900 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 38 | 20231030 | 201800 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 39 | 20231030 | 201700 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 40 | 20231030 | 201600 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 41 | 20231030 | 201500 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 42 | 20231030 | 201400 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 43 | 20231030 | 201300 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 44 | 20231030 | 201200 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 45 | 20231030 | 201100 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 46 | 20231030 | 201000 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 47 | 20231030 | 200900 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 48 | 20231030 | 200800 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 49 | 20231030 | 200700 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 50 | 20231030 | 200600 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 51 | 20231030 | 200500 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 52 | 20231030 | 200400 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 53 | 20231030 | 200300 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 54 | 20231030 | 200200 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 55 | 20231030 | 200100 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 56 | 20231030 | 200000 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 57 | 20231030 | 195900 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 58 | 20231030 | 195800 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 59 | 20231030 | 195700 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 60 | 20231030 | 195600 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 61 | 20231030 | 195500 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 62 | 20231030 | 195400 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 14983 |
| 63 | 20231030 | 195300 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 64 | 20231030 | 195200 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 65 | 20231030 | 195100 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 66 | 20231030 | 195000 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 67 | 20231030 | 194900 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 68 | 20231030 | 194800 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 69 | 20231030 | 194700 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 70 | 20231030 | 194600 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 71 | 20231030 | 194500 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 72 | 20231030 | 194400 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 73 | 20231030 | 194300 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 74 | 20231030 | 194200 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 75 | 20231030 | 194100 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 76 | 20231030 | 194000 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 77 | 20231030 | 193900 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 78 | 20231030 | 193800 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 79 | 20231030 | 193700 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 80 | 20231030 | 193600 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 81 | 20231030 | 193500 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 82 | 20231030 | 193400 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 83 | 20231030 | 193300 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 84 | 20231030 | 193200 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 85 | 20231030 | 193100 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 86 | 20231030 | 193000 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 87 | 20231030 | 192900 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 88 | 20231030 | 192800 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 89 | 20231030 | 192700 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 90 | 20231030 | 192600 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 91 | 20231030 | 192500 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 92 | 20231030 | 192400 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 14983 |
| 93 | 20231030 | 192300 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 94 | 20231030 | 192200 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 95 | 20231030 | 192100 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 96 | 20231030 | 192000 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 97 | 20231030 | 191900 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 98 | 20231030 | 191800 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 99 | 20231030 | 191700 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 100 | 20231030 | 191600 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 101 | 20231030 | 191500 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 102 | 20231030 | 191400 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 103 | 20231030 | 191300 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 104 | 20231030 | 191200 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 105 | 20231030 | 191100 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 106 | 20231030 | 191000 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 107 | 20231030 | 190900 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 108 | 20231030 | 190800 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 109 | 20231030 | 190700 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 110 | 20231030 | 190600 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 111 | 20231030 | 190500 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 112 | 20231030 | 190400 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 113 | 20231030 | 190300 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 114 | 20231030 | 190200 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 115 | 20231030 | 190100 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 116 | 20231030 | 190000 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 117 | 20231030 | 185900 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 118 | 20231030 | 185800 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 119 | 20231030 | 185700 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 120 | 20231030 | 185600 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 121 | 20231030 | 185500 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 122 | 20231030 | 185400 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 14983 |
| 123 | 20231030 | 185300 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 124 | 20231030 | 185200 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 125 | 20231030 | 185100 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 126 | 20231030 | 185000 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 127 | 20231030 | 184900 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 128 | 20231030 | 184800 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 129 | 20231030 | 184700 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 130 | 20231030 | 184600 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 131 | 20231030 | 184500 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 132 | 20231030 | 184400 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 133 | 20231030 | 184300 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 134 | 20231030 | 184200 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 135 | 20231030 | 184100 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 136 | 20231030 | 184000 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 137 | 20231030 | 183900 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 138 | 20231030 | 183800 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 139 | 20231030 | 183700 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 140 | 20231030 | 183600 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 141 | 20231030 | 183500 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 142 | 20231030 | 183400 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 143 | 20231030 | 183300 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 144 | 20231030 | 183200 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 145 | 20231030 | 183100 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 146 | 20231030 | 183000 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 147 | 20231030 | 182900 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 148 | 20231030 | 182800 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 149 | 20231030 | 182700 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 150 | 20231030 | 182600 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 151 | 20231030 | 182500 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 152 | 20231030 | 182400 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 14983 |
| 153 | 20231030 | 182300 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 154 | 20231030 | 182200 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 155 | 20231030 | 182100 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 156 | 20231030 | 182000 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 157 | 20231030 | 181900 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 158 | 20231030 | 181800 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 159 | 20231030 | 181700 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 160 | 20231030 | 181600 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 161 | 20231030 | 181500 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 162 | 20231030 | 181400 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 163 | 20231030 | 181300 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 164 | 20231030 | 181200 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 165 | 20231030 | 181100 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 166 | 20231030 | 181000 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 167 | 20231030 | 180900 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 168 | 20231030 | 180800 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 169 | 20231030 | 180700 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 170 | 20231030 | 180600 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 171 | 20231030 | 180500 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 172 | 20231030 | 180400 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 173 | 20231030 | 180300 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 174 | 20231030 | 180200 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 175 | 20231030 | 180100 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 176 | 20231030 | 180000 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 177 | 20231030 | 175900 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 178 | 20231030 | 175800 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 179 | 20231030 | 175700 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 180 | 20231030 | 175600 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 181 | 20231030 | 175500 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 182 | 20231030 | 175400 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 14983 |
| 183 | 20231030 | 175300 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 184 | 20231030 | 175200 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 185 | 20231030 | 175100 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 186 | 20231030 | 175000 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 187 | 20231030 | 174900 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 188 | 20231030 | 174800 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 189 | 20231030 | 174700 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 190 | 20231030 | 174600 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 191 | 20231030 | 174500 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 192 | 20231030 | 174400 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 193 | 20231030 | 174300 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 194 | 20231030 | 174200 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 195 | 20231030 | 174100 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 196 | 20231030 | 174000 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 197 | 20231030 | 173900 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 198 | 20231030 | 173800 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 199 | 20231030 | 173700 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 200 | 20231030 | 173600 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 201 | 20231030 | 173500 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 202 | 20231030 | 173400 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 203 | 20231030 | 173300 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 204 | 20231030 | 173200 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 205 | 20231030 | 173100 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 206 | 20231030 | 173000 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 207 | 20231030 | 172900 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 208 | 20231030 | 172800 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 209 | 20231030 | 172700 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 210 | 20231030 | 172600 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 211 | 20231030 | 172500 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 212 | 20231030 | 172400 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 14983 |
| 213 | 20231030 | 172300 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 214 | 20231030 | 172200 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 215 | 20231030 | 172100 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 216 | 20231030 | 172000 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 217 | 20231030 | 171900 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 218 | 20231030 | 171800 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 219 | 20231030 | 171700 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 220 | 20231030 | 171600 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 221 | 20231030 | 171500 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 222 | 20231030 | 171400 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 223 | 20231030 | 171300 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 224 | 20231030 | 171200 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 225 | 20231030 | 171100 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 226 | 20231030 | 171000 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 227 | 20231030 | 170900 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 228 | 20231030 | 170800 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 229 | 20231030 | 170700 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 230 | 20231030 | 170600 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 231 | 20231030 | 170500 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 232 | 20231030 | 170400 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 233 | 20231030 | 170300 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 234 | 20231030 | 170200 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 235 | 20231030 | 170100 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 236 | 20231030 | 170000 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 237 | 20231030 | 165900 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 238 | 20231030 | 165800 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 239 | 20231030 | 165700 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 240 | 20231030 | 165600 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 241 | 20231030 | 165500 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 242 | 20231030 | 165400 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 14983 |
| 243 | 20231030 | 165300 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 244 | 20231030 | 165200 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 245 | 20231030 | 165100 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 246 | 20231030 | 165000 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 247 | 20231030 | 164900 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 248 | 20231030 | 164800 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 249 | 20231030 | 164700 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 250 | 20231030 | 164600 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 251 | 20231030 | 164500 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 252 | 20231030 | 164400 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 253 | 20231030 | 164300 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 254 | 20231030 | 164200 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 255 | 20231030 | 164100 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 256 | 20231030 | 164000 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 257 | 20231030 | 163900 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 258 | 20231030 | 163800 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 259 | 20231030 | 163700 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 260 | 20231030 | 163600 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 261 | 20231030 | 163500 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 262 | 20231030 | 163400 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 263 | 20231030 | 163300 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 264 | 20231030 | 163200 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 265 | 20231030 | 163100 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 266 | 20231030 | 163000 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 267 | 20231030 | 162900 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 268 | 20231030 | 162800 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 269 | 20231030 | 162700 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 270 | 20231030 | 162600 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 271 | 20231030 | 162500 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 272 | 20231030 | 162400 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 14983 |
| 273 | 20231030 | 162300 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 274 | 20231030 | 162200 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 275 | 20231030 | 162100 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 276 | 20231030 | 162000 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 277 | 20231030 | 161900 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 278 | 20231030 | 161800 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 279 | 20231030 | 161700 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 280 | 20231030 | 161600 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 281 | 20231030 | 161500 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 282 | 20231030 | 161400 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 283 | 20231030 | 161300 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 284 | 20231030 | 161200 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 285 | 20231030 | 161100 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 286 | 20231030 | 161000 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 287 | 20231030 | 160900 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 288 | 20231030 | 160800 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 289 | 20231030 | 160700 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 290 | 20231030 | 160600 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 291 | 20231030 | 160500 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 292 | 20231030 | 160400 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 293 | 20231030 | 160300 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 294 | 20231030 | 160200 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 295 | 20231030 | 160100 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 296 | 20231030 | 160000 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 297 | 20231030 | 155900 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 298 | 20231030 | 155800 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 299 | 20231030 | 155700 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 300 | 20231030 | 155600 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 301 | 20231030 | 155500 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 302 | 20231030 | 155400 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 14983 |
| 303 | 20231030 | 155300 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 304 | 20231030 | 155200 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 305 | 20231030 | 155100 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 306 | 20231030 | 155000 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 307 | 20231030 | 154900 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 308 | 20231030 | 154800 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 309 | 20231030 | 154700 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 310 | 20231030 | 154600 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 311 | 20231030 | 154500 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 312 | 20231030 | 154400 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 313 | 20231030 | 154300 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 314 | 20231030 | 154200 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 315 | 20231030 | 154100 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 316 | 20231030 | 154000 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 317 | 20231030 | 153900 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 318 | 20231030 | 153800 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 319 | 20231030 | 153700 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 320 | 20231030 | 153600 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 321 | 20231030 | 153500 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 322 | 20231030 | 153400 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 323 | 20231030 | 153300 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 324 | 20231030 | 153200 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 325 | 20231030 | 153100 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 326 | 20231030 | 153000 | 21598854160 | 11160 | 11160 | 11160 | 11160 | 14983 |
| 327 | 20231030 | 152900 | 21431643880 | 11200 | 11200 | 11200 | 11200 | 0 |
| 328 | 20231030 | 152800 | 21431643880 | 11200 | 11200 | 11200 | 11200 | 0 |
| 329 | 20231030 | 152700 | 21431643880 | 11200 | 11200 | 11200 | 11200 | 0 |
| 330 | 20231030 | 152600 | 21431643880 | 11200 | 11200 | 11200 | 11200 | 0 |
| 331 | 20231030 | 152500 | 21431643880 | 11200 | 11200 | 11200 | 11200 | 0 |
| 332 | 20231030 | 152400 | 21431643880 | 11200 | 11200 | 11200 | 11200 | 0 |
| 333 | 20231030 | 152300 | 21431643880 | 11200 | 11200 | 11200 | 11200 | 0 |
| 334 | 20231030 | 152200 | 21431643880 | 11200 | 11200 | 11200 | 11200 | 0 |
| 335 | 20231030 | 152100 | 21431643880 | 11200 | 11200 | 11200 | 11200 | 0 |
| 336 | 20231030 | 152000 | 21431643880 | 11200 | 11200 | 11200 | 11200 | 0 |
| 337 | 20231030 | 151900 | 21431643880 | 11200 | 11240 | 11300 | 11200 | 4465 |
| 338 | 20231030 | 151800 | 21381498660 | 11230 | 11300 | 11300 | 11230 | 2399 |
| 339 | 20231030 | 151700 | 21354484690 | 11290 | 11420 | 11420 | 11220 | 4272 |
| 340 | 20231030 | 151600 | 21306165590 | 11430 | 11410 | 11430 | 11360 | 2355 |
| 341 | 20231030 | 151500 | 21279289790 | 11440 | 11400 | 11460 | 11380 | 7026 |
| 342 | 20231030 | 151400 | 21199052940 | 11400 | 11330 | 11430 | 11330 | 906 |
| 343 | 20231030 | 151300 | 21188761110 | 11330 | 11290 | 11480 | 11290 | 8436 |
| 344 | 20231030 | 151200 | 21092838270 | 11280 | 11290 | 11320 | 11210 | 3778 |
| 345 | 20231030 | 151100 | 21050208550 | 11290 | 11270 | 11330 | 11270 | 3176 |
| 346 | 20231030 | 151000 | 21014306800 | 11280 | 11270 | 11300 | 11250 | 1836 |
| 347 | 20231030 | 150900 | 20993613750 | 11250 | 11250 | 11300 | 11250 | 1214 |
| 348 | 20231030 | 150800 | 20979917760 | 11240 | 11240 | 11240 | 11220 | 666 |
| 349 | 20231030 | 150700 | 20972437500 | 11240 | 11240 | 11240 | 11220 | 987 |
| 350 | 20231030 | 150600 | 20961346410 | 11240 | 11280 | 11280 | 11210 | 1350 |
| 351 | 20231030 | 150500 | 20946189620 | 11280 | 11130 | 11360 | 11130 | 3003 |
| 352 | 20231030 | 150400 | 20912484950 | 11110 | 11130 | 11160 | 11110 | 3021 |
| 353 | 20231030 | 150300 | 20878892550 | 11130 | 11180 | 11220 | 11130 | 2425 |
| 354 | 20231030 | 150200 | 20851808210 | 11170 | 11210 | 11230 | 11160 | 2244 |
| 355 | 20231030 | 150100 | 20826707740 | 11210 | 11240 | 11240 | 11140 | 6908 |
| 356 | 20231030 | 150000 | 20749348600 | 11240 | 11400 | 11400 | 11240 | 3408 |
| 357 | 20231030 | 145900 | 20710808840 | 11320 | 11390 | 11440 | 11290 | 2200 |
| 358 | 20231030 | 145800 | 20685856290 | 11390 | 11450 | 11460 | 11250 | 2975 |
| 359 | 20231030 | 145700 | 20652024830 | 11450 | 11510 | 11570 | 11400 | 8543 |
| 360 | 20231030 | 145600 | 20553892290 | 11520 | 11430 | 11540 | 11430 | 4845 |
| 361 | 20231030 | 145500 | 20498195630 | 11440 | 11460 | 11560 | 11440 | 15291 |
| 362 | 20231030 | 145400 | 20322024610 | 11440 | 11270 | 11480 | 11270 | 8681 |
| 363 | 20231030 | 145300 | 20223092540 | 11270 | 11210 | 11270 | 11200 | 1132 |
| 364 | 20231030 | 145200 | 20210394830 | 11210 | 11230 | 11250 | 11210 | 870 |
| 365 | 20231030 | 145100 | 20200630590 | 11250 | 11280 | 11290 | 11230 | 1416 |
| 366 | 20231030 | 145000 | 20184684750 | 11300 | 11190 | 11300 | 11190 | 3560 |
| 367 | 20231030 | 144900 | 20144716910 | 11190 | 11200 | 11200 | 11180 | 628 |
| 368 | 20231030 | 144800 | 20137684360 | 11200 | 11200 | 11220 | 11180 | 1941 |
| 369 | 20231030 | 144700 | 20115946840 | 11200 | 11200 | 11220 | 11190 | 2732 |
| 370 | 20231030 | 144600 | 20085341180 | 11200 | 11070 | 11210 | 11070 | 3651 |
| 371 | 20231030 | 144500 | 20044637440 | 11130 | 11140 | 11190 | 11040 | 9194 |
| 372 | 20231030 | 144400 | 19942455210 | 11140 | 11250 | 11260 | 11110 | 7246 |
| 373 | 20231030 | 144300 | 19861433290 | 11260 | 11310 | 11320 | 11250 | 3762 |
| 374 | 20231030 | 144200 | 19819017270 | 11310 | 11400 | 11400 | 11310 | 2901 |
| 375 | 20231030 | 144100 | 19785985860 | 11400 | 11410 | 11420 | 11400 | 916 |
| 376 | 20231030 | 144000 | 19775537790 | 11410 | 11410 | 11420 | 11400 | 1119 |
| 377 | 20231030 | 143900 | 19762775280 | 11410 | 11410 | 11440 | 11410 | 420 |
| 378 | 20231030 | 143800 | 19757981550 | 11420 | 11450 | 11460 | 11410 | 854 |
| 379 | 20231030 | 143700 | 19748220820 | 11440 | 11460 | 11470 | 11430 | 2406 |
| 380 | 20231030 | 143600 | 19720675010 | 11450 | 11360 | 11470 | 11360 | 2804 |
| 381 | 20231030 | 143500 | 19688606220 | 11420 | 11280 | 11440 | 11270 | 6239 |
| 382 | 20231030 | 143400 | 19617642310 | 11280 | 11310 | 11320 | 11280 | 1906 |
| 383 | 20231030 | 143300 | 19596094260 | 11320 | 11300 | 11350 | 11300 | 2298 |
| 384 | 20231030 | 143200 | 19570069870 | 11300 | 11280 | 11320 | 11270 | 1466 |
| 385 | 20231030 | 143100 | 19553519190 | 11280 | 11380 | 11390 | 11250 | 7929 |
| 386 | 20231030 | 143000 | 19463688480 | 11380 | 11400 | 11400 | 11350 | 3360 |
| 387 | 20231030 | 142900 | 19425474600 | 11410 | 11410 | 11420 | 11400 | 1456 |
| 388 | 20231030 | 142800 | 19408863730 | 11410 | 11430 | 11440 | 11350 | 4655 |
| 389 | 20231030 | 142700 | 19355882900 | 11440 | 11460 | 11460 | 11380 | 2301 |
| 390 | 20231030 | 142600 | 19329567200 | 11460 | 11530 | 11530 | 11460 | 2186 |
| 391 | 20231030 | 142500 | 19304441190 | 11530 | 11600 | 11620 | 11500 | 4387 |
| 392 | 20231030 | 142400 | 19253681690 | 11580 | 11530 | 11600 | 11470 | 4629 |
| 393 | 20231030 | 142300 | 19200226630 | 11540 | 11480 | 11540 | 11440 | 1613 |
| 394 | 20231030 | 142200 | 19181675000 | 11410 | 11490 | 11500 | 11350 | 11632 |
| 395 | 20231030 | 142100 | 19048704100 | 11490 | 11490 | 11500 | 11480 | 1617 |
| 396 | 20231030 | 142000 | 19030120160 | 11480 | 11540 | 11540 | 11450 | 5587 |
| 397 | 20231030 | 141900 | 18965922950 | 11540 | 11560 | 11570 | 11530 | 4163 |
| 398 | 20231030 | 141800 | 18917863250 | 11560 | 11570 | 11600 | 11530 | 1365 |
| 399 | 20231030 | 141700 | 18902097280 | 11570 | 11630 | 11640 | 11570 | 1690 |
| 400 | 20231030 | 141600 | 18882484920 | 11610 | 11560 | 11630 | 11560 | 2194 |
| 401 | 20231030 | 141500 | 18857088350 | 11560 | 11620 | 11620 | 11530 | 2431 |
| 402 | 20231030 | 141400 | 18828982860 | 11620 | 11650 | 11670 | 11620 | 1910 |
| 403 | 20231030 | 141300 | 18806745060 | 11650 | 11670 | 11670 | 11610 | 2505 |
| 404 | 20231030 | 141200 | 18777578320 | 11680 | 11700 | 11720 | 11670 | 2784 |
| 405 | 20231030 | 141100 | 18745029980 | 11700 | 11710 | 11730 | 11690 | 3742 |
| 406 | 20231030 | 141000 | 18701230740 | 11730 | 11700 | 11730 | 11680 | 3807 |
| 407 | 20231030 | 140900 | 18656629870 | 11710 | 11560 | 11720 | 11560 | 12598 |
| 408 | 20231030 | 140800 | 18509429400 | 11590 | 11590 | 11590 | 11540 | 2567 |
| 409 | 20231030 | 140700 | 18479741570 | 11580 | 11530 | 11620 | 11520 | 2462 |
| 410 | 20231030 | 140600 | 18451203930 | 11530 | 11590 | 11590 | 11490 | 10571 |
| 411 | 20231030 | 140500 | 18329329330 | 11570 | 11590 | 11600 | 11550 | 7618 |
| 412 | 20231030 | 140400 | 18241158350 | 11590 | 11600 | 11700 | 11580 | 4560 |
| 413 | 20231030 | 140300 | 18188180710 | 11600 | 11650 | 11680 | 11580 | 7854 |
| 414 | 20231030 | 140200 | 18096894160 | 11650 | 11700 | 11790 | 11570 | 14909 |
| 415 | 20231030 | 140100 | 17923157250 | 11690 | 11800 | 11830 | 11680 | 14319 |
| 416 | 20231030 | 140000 | 17754673700 | 11800 | 11770 | 11820 | 11720 | 12329 |
| 417 | 20231030 | 135900 | 17609531770 | 11790 | 11760 | 11840 | 11670 | 13233 |
| 418 | 20231030 | 135800 | 17453799900 | 11760 | 11730 | 11820 | 11540 | 27898 |
| 419 | 20231030 | 135700 | 17127933760 | 11730 | 11760 | 11790 | 11600 | 16635 |
| 420 | 20231030 | 135600 | 16933139460 | 11780 | 11800 | 11820 | 11730 | 17367 |
| 421 | 20231030 | 135500 | 16728675540 | 11790 | 11880 | 11920 | 11770 | 18607 |
| 422 | 20231030 | 135400 | 16508452160 | 11880 | 11940 | 12010 | 11850 | 33287 |
| 423 | 20231030 | 135300 | 16110739970 | 11950 | 11890 | 12100 | 11750 | 75558 |
| 424 | 20231030 | 135200 | 15208777900 | 11890 | 11850 | 11900 | 11760 | 36156 |
| 425 | 20231030 | 135100 | 14780365910 | 11850 | 11660 | 11870 | 11550 | 33522 |
| 426 | 20231030 | 135000 | 14386284640 | 11660 | 11560 | 11770 | 11540 | 22316 |
| 427 | 20231030 | 134900 | 14125555260 | 11560 | 11600 | 11790 | 11530 | 53759 |
| 428 | 20231030 | 134800 | 13496450470 | 11590 | 11680 | 11850 | 11210 | 55713 |
| 429 | 20231030 | 134700 | 12848757030 | 11700 | 11380 | 11700 | 11350 | 33165 |
| 430 | 20231030 | 134600 | 12467537880 | 11380 | 11190 | 11410 | 11190 | 5865 |
| 431 | 20231030 | 134500 | 12401031360 | 11160 | 11280 | 11280 | 11150 | 3324 |
| 432 | 20231030 | 134400 | 12363750140 | 11260 | 11300 | 11300 | 11260 | 3026 |
| 433 | 20231030 | 134300 | 12329620650 | 11300 | 11360 | 11380 | 11240 | 8258 |
| 434 | 20231030 | 134200 | 12236163940 | 11370 | 11000 | 11500 | 10970 | 24673 |
| 435 | 20231030 | 134100 | 11956067320 | 10970 | 10930 | 11000 | 10930 | 2565 |
| 436 | 20231030 | 134000 | 11927962060 | 10940 | 10930 | 10990 | 10930 | 1452 |
| 437 | 20231030 | 133900 | 11912029790 | 10930 | 11000 | 11000 | 10920 | 2150 |
| 438 | 20231030 | 133800 | 11888470730 | 11000 | 11020 | 11020 | 10930 | 4519 |
| 439 | 20231030 | 133700 | 11839003500 | 10960 | 10960 | 11000 | 10930 | 4099 |
| 440 | 20231030 | 133600 | 11794130000 | 10970 | 11020 | 11020 | 10970 | 1407 |
| 441 | 20231030 | 133500 | 11778677400 | 11020 | 10950 | 11050 | 10940 | 2765 |
| 442 | 20231030 | 133400 | 11748334760 | 10950 | 11090 | 11090 | 10910 | 5656 |
| 443 | 20231030 | 133300 | 11686130470 | 11080 | 11000 | 11080 | 10990 | 1953 |
| 444 | 20231030 | 133200 | 11664583740 | 11020 | 10970 | 11100 | 10970 | 3097 |
| 445 | 20231030 | 133100 | 11630482210 | 10940 | 11040 | 11100 | 10940 | 11298 |
| 446 | 20231030 | 133000 | 11506200920 | 11030 | 11190 | 11200 | 11010 | 14523 |
| 447 | 20231030 | 132900 | 11345097400 | 11190 | 11230 | 11260 | 11190 | 3848 |
| 448 | 20231030 | 132800 | 11301907940 | 11230 | 11200 | 11260 | 11110 | 10194 |
| 449 | 20231030 | 132700 | 11187850980 | 11210 | 11410 | 11450 | 11200 | 16894 |
| 450 | 20231030 | 132600 | 10996492580 | 11420 | 11490 | 11500 | 11420 | 3235 |
| 451 | 20231030 | 132500 | 10959403880 | 11500 | 11520 | 11570 | 11500 | 5496 |
| 452 | 20231030 | 132400 | 10896124830 | 11520 | 11600 | 11620 | 11490 | 3493 |
| 453 | 20231030 | 132300 | 10855818110 | 11600 | 11650 | 11700 | 11600 | 3335 |
| 454 | 20231030 | 132200 | 10816920430 | 11650 | 11610 | 11670 | 11600 | 2963 |
| 455 | 20231030 | 132100 | 10782433690 | 11600 | 11540 | 11670 | 11510 | 4235 |
| 456 | 20231030 | 132000 | 10733451580 | 11540 | 11570 | 11600 | 11530 | 4620 |
| 457 | 20231030 | 131900 | 10680058600 | 11570 | 11740 | 11740 | 11570 | 10864 |
| 458 | 20231030 | 131800 | 10553606330 | 11710 | 11690 | 11800 | 11690 | 21697 |
| 459 | 20231030 | 131700 | 10298813720 | 11730 | 11570 | 11810 | 11560 | 25037 |
| 460 | 20231030 | 131600 | 10006039410 | 11590 | 11600 | 11600 | 11550 | 5127 |
| 461 | 20231030 | 131500 | 9946681760 | 11600 | 11530 | 11630 | 11480 | 9335 |
| 462 | 20231030 | 131400 | 9838600870 | 11540 | 11410 | 11550 | 11340 | 10860 |
| 463 | 20231030 | 131300 | 9714618670 | 11400 | 11560 | 11560 | 11300 | 15489 |
| 464 | 20231030 | 131200 | 9537751300 | 11560 | 11570 | 11620 | 11530 | 9280 |
| 465 | 20231030 | 131100 | 9430309000 | 11570 | 11500 | 11570 | 11430 | 10065 |
| 466 | 20231030 | 131000 | 9314615070 | 11500 | 11710 | 11720 | 11500 | 16710 |
| 467 | 20231030 | 130900 | 9120484990 | 11710 | 11730 | 11730 | 11710 | 5445 |
| 468 | 20231030 | 130800 | 9056697000 | 11710 | 11750 | 11750 | 11700 | 4249 |
| 469 | 20231030 | 130700 | 9006896710 | 11750 | 11790 | 11790 | 11720 | 3403 |
| 470 | 20231030 | 130600 | 8966915760 | 11780 | 11820 | 11830 | 11780 | 4836 |
| 471 | 20231030 | 130500 | 8909862720 | 11820 | 11800 | 11860 | 11800 | 7575 |
| 472 | 20231030 | 130400 | 8820262250 | 11820 | 11820 | 11840 | 11780 | 7465 |
| 473 | 20231030 | 130300 | 8732098440 | 11800 | 11760 | 11880 | 11740 | 20169 |
| 474 | 20231030 | 130200 | 8493849900 | 11750 | 11760 | 11760 | 11740 | 1832 |
| 475 | 20231030 | 130100 | 8472320230 | 11760 | 11770 | 11790 | 11740 | 3327 |
| 476 | 20231030 | 130000 | 8433173490 | 11790 | 11820 | 11850 | 11770 | 7537 |
| 477 | 20231030 | 125900 | 8344121870 | 11850 | 11710 | 11850 | 11680 | 14048 |
| 478 | 20231030 | 125800 | 8179327960 | 11710 | 11840 | 11840 | 11670 | 20740 |
| 479 | 20231030 | 125700 | 7935663160 | 11820 | 11790 | 11840 | 11790 | 10160 |
| 480 | 20231030 | 125600 | 7815637270 | 11800 | 11770 | 11840 | 11770 | 9732 |
| 481 | 20231030 | 125500 | 7700793370 | 11790 | 11800 | 11800 | 11760 | 9026 |
| 482 | 20231030 | 125400 | 7594555270 | 11770 | 11780 | 11830 | 11760 | 12739 |
| 483 | 20231030 | 125300 | 7444371550 | 11760 | 11800 | 11800 | 11670 | 10697 |
| 484 | 20231030 | 125200 | 7318905250 | 11770 | 11900 | 11910 | 11750 | 18742 |
| 485 | 20231030 | 125100 | 7096884110 | 11900 | 11800 | 11920 | 11700 | 27918 |
| 486 | 20231030 | 125000 | 6767041150 | 11800 | 11640 | 11820 | 11610 | 25039 |
| 487 | 20231030 | 124900 | 6472782520 | 11640 | 11740 | 11760 | 11610 | 15712 |
| 488 | 20231030 | 124800 | 6289430510 | 11740 | 11870 | 11890 | 11700 | 15594 |
| 489 | 20231030 | 124700 | 6105924820 | 11870 | 11790 | 11870 | 11740 | 6854 |
| 490 | 20231030 | 124600 | 6025211690 | 11790 | 11890 | 11900 | 11730 | 22203 |
| 491 | 20231030 | 124500 | 5763334840 | 11890 | 11940 | 12000 | 11790 | 24529 |
| 492 | 20231030 | 124400 | 5471550300 | 11950 | 11920 | 12020 | 11820 | 20122 |
| 493 | 20231030 | 124300 | 5231795670 | 11930 | 12180 | 12200 | 11870 | 35768 |
| 494 | 20231030 | 124200 | 4800572300 | 12190 | 11770 | 12330 | 11720 | 86319 |
| 495 | 20231030 | 124100 | 3758970920 | 11780 | 11810 | 11840 | 11700 | 13811 |
| 496 | 20231030 | 124000 | 3596546490 | 11810 | 11740 | 11950 | 11690 | 29759 |
| 497 | 20231030 | 123900 | 3245137070 | 11740 | 11890 | 11950 | 11720 | 21992 |
| 498 | 20231030 | 123800 | 2984206920 | 11870 | 12000 | 12180 | 11790 | 55118 |
| 499 | 20231030 | 123700 | 2325970570 | 12000 | 11220 | 12020 | 10800 | 124356 |
| 500 | 20231030 | 123600 | 892104510 | 10790 | 10790 | 10790 | 10790 | 0 |
| 501 | 20231030 | 123500 | 892104510 | 10790 | 10790 | 10790 | 10790 | 0 |
| 502 | 20231030 | 123400 | 892104510 | 10790 | 10570 | 10790 | 10570 | 18179 |
| 503 | 20231030 | 123300 | 697200310 | 10580 | 10550 | 10580 | 10550 | 145 |
| 504 | 20231030 | 123200 | 695667340 | 10550 | 10550 | 10550 | 10550 | 79 |
| 505 | 20231030 | 123100 | 694833890 | 10550 | 10550 | 10550 | 10550 | 0 |
| 506 | 20231030 | 123000 | 694833890 | 10550 | 10550 | 10550 | 10550 | 0 |
| 507 | 20231030 | 122900 | 694833890 | 10550 | 10530 | 10550 | 10480 | 1537 |
| 508 | 20231030 | 122800 | 678648390 | 10480 | 10480 | 10480 | 10480 | 1 |
| 509 | 20231030 | 122700 | 678637910 | 10530 | 10530 | 10530 | 10530 | 9 |
| 510 | 20231030 | 122600 | 678543140 | 10540 | 10540 | 10540 | 10540 | 0 |
| 511 | 20231030 | 122500 | 678543140 | 10540 | 10510 | 10540 | 10510 | 659 |
| 512 | 20231030 | 122400 | 671610310 | 10460 | 10510 | 10510 | 10460 | 3 |
| 513 | 20231030 | 122300 | 671578830 | 10510 | 10510 | 10510 | 10510 | 0 |
| 514 | 20231030 | 122200 | 671578830 | 10510 | 10510 | 10510 | 10510 | 0 |
| 515 | 20231030 | 122100 | 671578830 | 10510 | 10510 | 10510 | 10510 | 1 |
| 516 | 20231030 | 122000 | 671568320 | 10510 | 10480 | 10510 | 10450 | 271 |
| 517 | 20231030 | 121900 | 668735290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 518 | 20231030 | 121800 | 668735290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 519 | 20231030 | 121700 | 668735290 | 10510 | 10510 | 10510 | 10510 | 1 |
| 520 | 20231030 | 121600 | 668724780 | 10480 | 10510 | 10510 | 10480 | 3 |
| 521 | 20231030 | 121500 | 668693310 | 10450 | 10450 | 10450 | 10450 | 0 |
| 522 | 20231030 | 121400 | 668693310 | 10450 | 10500 | 10500 | 10450 | 105 |
| 523 | 20231030 | 121300 | 667592810 | 10510 | 10520 | 10520 | 10500 | 8 |
| 524 | 20231030 | 121200 | 667508750 | 10500 | 10500 | 10520 | 10500 | 134 |
| 525 | 20231030 | 121100 | 666101510 | 10500 | 10490 | 10500 | 10490 | 43 |
| 526 | 20231030 | 121000 | 665650430 | 10490 | 10470 | 10490 | 10470 | 9 |
| 527 | 20231030 | 120900 | 665556140 | 10490 | 10440 | 10490 | 10440 | 162 |
| 528 | 20231030 | 120800 | 663864610 | 10490 | 10440 | 10490 | 10440 | 5 |
| 529 | 20231030 | 120700 | 663812360 | 10500 | 10460 | 10500 | 10440 | 490 |
| 530 | 20231030 | 120600 | 658692480 | 10470 | 10470 | 10470 | 10470 | 1 |
| 531 | 20231030 | 120500 | 658682010 | 10500 | 10500 | 10500 | 10460 | 41 |
| 532 | 20231030 | 120400 | 658252710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 533 | 20231030 | 120300 | 658252710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 534 | 20231030 | 120200 | 658252710 | 10500 | 10500 | 10500 | 10500 | 17 |
| 535 | 20231030 | 120100 | 658074210 | 10500 | 10500 | 10500 | 10500 | 1 |
| 536 | 20231030 | 120000 | 658063710 | 10490 | 10500 | 10500 | 10490 | 13 |
| 537 | 20231030 | 115900 | 657927240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 538 | 20231030 | 115800 | 657927240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 539 | 20231030 | 115700 | 657927240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 540 | 20231030 | 115600 | 657927240 | 10540 | 10500 | 10540 | 10500 | 377 |
| 541 | 20231030 | 115500 | 653962420 | 10540 | 10500 | 10540 | 10500 | 328 |
| 542 | 20231030 | 115400 | 650518070 | 10540 | 10550 | 10550 | 10500 | 12 |
| 543 | 20231030 | 115300 | 650391530 | 10550 | 10550 | 10550 | 10550 | 72 |
| 544 | 20231030 | 115200 | 649631930 | 10550 | 10540 | 10570 | 10520 | 619 |
| 545 | 20231030 | 115100 | 643112560 | 10570 | 10540 | 10570 | 10540 | 7 |
| 546 | 20231030 | 115000 | 643038720 | 10590 | 10590 | 10590 | 10540 | 14 |
| 547 | 20231030 | 114900 | 642890510 | 10590 | 10590 | 10590 | 10530 | 62 |
| 548 | 20231030 | 114800 | 642234580 | 10590 | 10600 | 10600 | 10590 | 4 |
| 549 | 20231030 | 114700 | 642192190 | 10600 | 10580 | 10620 | 10530 | 147 |
| 550 | 20231030 | 114600 | 640641760 | 10630 | 10630 | 10630 | 10630 | 1 |
| 551 | 20231030 | 114500 | 640631130 | 10600 | 10640 | 10640 | 10570 | 413 |
| 552 | 20231030 | 114400 | 636256580 | 10600 | 10600 | 10600 | 10600 | 2 |
| 553 | 20231030 | 114300 | 636235380 | 10640 | 10640 | 10640 | 10640 | 0 |
| 554 | 20231030 | 114200 | 636235380 | 10640 | 10640 | 10640 | 10640 | 2 |
| 555 | 20231030 | 114100 | 636214100 | 10650 | 10610 | 10650 | 10610 | 195 |
| 556 | 20231030 | 114000 | 634143850 | 10650 | 10650 | 10650 | 10650 | 1 |
| 557 | 20231030 | 113900 | 634133200 | 10660 | 10660 | 10660 | 10650 | 154 |
| 558 | 20231030 | 113800 | 632491660 | 10660 | 10650 | 10660 | 10650 | 234 |
| 559 | 20231030 | 113700 | 629999550 | 10650 | 10660 | 10660 | 10650 | 5 |
| 560 | 20231030 | 113600 | 629946280 | 10660 | 10670 | 10670 | 10600 | 1381 |
| 561 | 20231030 | 113500 | 615307110 | 10670 | 10610 | 10670 | 10610 | 146 |
| 562 | 20231030 | 113400 | 613756070 | 10670 | 10650 | 10690 | 10620 | 420 |
| 563 | 20231030 | 113300 | 609289030 | 10650 | 10700 | 10700 | 10650 | 357 |
| 564 | 20231030 | 113200 | 605479260 | 10680 | 10660 | 10700 | 10610 | 5139 |
| 565 | 20231030 | 113100 | 550536080 | 10660 | 10660 | 10660 | 10660 | 305 |
| 566 | 20231030 | 113000 | 547284780 | 10660 | 10640 | 10660 | 10630 | 547 |
| 567 | 20231030 | 112900 | 541461770 | 10660 | 10600 | 10670 | 10600 | 1513 |
| 568 | 20231030 | 112800 | 525356780 | 10630 | 10600 | 10640 | 10590 | 624 |
| 569 | 20231030 | 112700 | 518727590 | 10640 | 10620 | 10640 | 10620 | 264 |
| 570 | 20231030 | 112600 | 515920780 | 10620 | 10570 | 10620 | 10560 | 1920 |
| 571 | 20231030 | 112500 | 495591380 | 10570 | 10550 | 10570 | 10550 | 582 |
| 572 | 20231030 | 112400 | 489451180 | 10590 | 10560 | 10590 | 10550 | 1100 |
| 573 | 20231030 | 112300 | 477819440 | 10590 | 10570 | 10610 | 10570 | 197 |
| 574 | 20231030 | 112200 | 475737090 | 10610 | 10570 | 10620 | 10570 | 44 |
| 575 | 20231030 | 112100 | 475270720 | 10620 | 10620 | 10620 | 10620 | 45 |
| 576 | 20231030 | 112000 | 474792820 | 10630 | 10620 | 10640 | 10560 | 697 |
| 577 | 20231030 | 111900 | 467405500 | 10640 | 10550 | 10640 | 10550 | 4285 |
| 578 | 20231030 | 111800 | 422023050 | 10530 | 10550 | 10550 | 10530 | 108 |
| 579 | 20231030 | 111700 | 420885790 | 10560 | 10540 | 10560 | 10540 | 59 |
| 580 | 20231030 | 111600 | 420263910 | 10540 | 10550 | 10550 | 10540 | 751 |
| 581 | 20231030 | 111500 | 412346360 | 10540 | 10550 | 10550 | 10540 | 287 |
| 582 | 20231030 | 111400 | 409319210 | 10540 | 10530 | 10540 | 10530 | 231 |
| 583 | 20231030 | 111300 | 406885380 | 10550 | 10540 | 10550 | 10530 | 27 |
| 584 | 20231030 | 111200 | 406600850 | 10540 | 10530 | 10540 | 10530 | 106 |
| 585 | 20231030 | 111100 | 405484360 | 10540 | 10530 | 10560 | 10530 | 3249 |
| 586 | 20231030 | 111000 | 371183410 | 10530 | 10530 | 10530 | 10530 | 4 |
| 587 | 20231030 | 110900 | 371141290 | 10530 | 10520 | 10530 | 10520 | 19 |
| 588 | 20231030 | 110800 | 370941370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 589 | 20231030 | 110700 | 370941370 | 10500 | 10500 | 10510 | 10500 | 407 |
| 590 | 20231030 | 110600 | 366667850 | 10510 | 10500 | 10510 | 10500 | 52 |
| 591 | 20231030 | 110500 | 366121790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 592 | 20231030 | 110400 | 366121790 | 10500 | 10470 | 10500 | 10470 | 99 |
| 593 | 20231030 | 110300 | 365085110 | 10500 | 10490 | 10500 | 10490 | 50 |
| 594 | 20231030 | 110200 | 364560310 | 10470 | 10480 | 10480 | 10470 | 562 |
| 595 | 20231030 | 110100 | 358675170 | 10500 | 10490 | 10500 | 10490 | 13 |
| 596 | 20231030 | 110000 | 358538740 | 10500 | 10500 | 10510 | 10500 | 55 |
| 597 | 20231030 | 105900 | 357961230 | 10500 | 10500 | 10500 | 10500 | 155 |
| 598 | 20231030 | 105800 | 356333730 | 10500 | 10500 | 10500 | 10500 | 0 |
| 599 | 20231030 | 105700 | 356333730 | 10500 | 10520 | 10530 | 10500 | 737 |
| 600 | 20231030 | 105600 | 348585380 | 10520 | 10500 | 10520 | 10500 | 350 |
| 601 | 20231030 | 105500 | 344906390 | 10500 | 10500 | 10500 | 10500 | 11 |
| 602 | 20231030 | 105400 | 344790890 | 10500 | 10510 | 10510 | 10500 | 91 |
| 603 | 20231030 | 105300 | 343835380 | 10500 | 10500 | 10520 | 10490 | 605 |
| 604 | 20231030 | 105200 | 337478160 | 10500 | 10470 | 10500 | 10470 | 44 |
| 605 | 20231030 | 105100 | 337017120 | 10500 | 10470 | 10500 | 10470 | 6 |
| 606 | 20231030 | 105000 | 336954200 | 10470 | 10470 | 10470 | 10470 | 63 |
| 607 | 20231030 | 104900 | 336294590 | 10470 | 10510 | 10550 | 10470 | 137 |
| 608 | 20231030 | 104800 | 334856010 | 10560 | 10440 | 10560 | 10440 | 614 |
| 609 | 20231030 | 104700 | 328407140 | 10500 | 10440 | 10500 | 10440 | 231 |
| 610 | 20231030 | 104600 | 325987640 | 10440 | 10500 | 10500 | 10440 | 685 |
| 611 | 20231030 | 104500 | 318796700 | 10500 | 10430 | 10500 | 10430 | 2873 |
| 612 | 20231030 | 104400 | 288674530 | 10430 | 10420 | 10430 | 10420 | 111 |
| 613 | 20231030 | 104300 | 287517810 | 10420 | 10410 | 10420 | 10410 | 131 |
| 614 | 20231030 | 104200 | 286153770 | 10420 | 10400 | 10420 | 10380 | 1034 |
| 615 | 20231030 | 104100 | 275392130 | 10380 | 10400 | 10400 | 10380 | 1035 |
| 616 | 20231030 | 104000 | 264628170 | 10400 | 10340 | 10400 | 10340 | 1097 |
| 617 | 20231030 | 103900 | 253241450 | 10340 | 10400 | 10410 | 10340 | 7 |
| 618 | 20231030 | 103800 | 253168700 | 10400 | 10420 | 10420 | 10400 | 201 |
| 619 | 20231030 | 103700 | 251075580 | 10410 | 10300 | 10410 | 10300 | 3436 |
| 620 | 20231030 | 103600 | 215487390 | 10280 | 10290 | 10290 | 10280 | 110 |
| 621 | 20231030 | 103500 | 214355510 | 10290 | 10290 | 10290 | 10290 | 0 |
| 622 | 20231030 | 103400 | 214355510 | 10290 | 10300 | 10300 | 10290 | 13 |
| 623 | 20231030 | 103300 | 214221660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 624 | 20231030 | 103200 | 214221660 | 10300 | 10310 | 10310 | 10300 | 517 |
| 625 | 20231030 | 103100 | 208893660 | 10310 | 10260 | 10310 | 10260 | 1269 |
| 626 | 20231030 | 103000 | 195837580 | 10250 | 10220 | 10250 | 10220 | 233 |
| 627 | 20231030 | 102900 | 193455330 | 10240 | 10240 | 10240 | 10240 | 8 |
| 628 | 20231030 | 102800 | 193373410 | 10250 | 10250 | 10250 | 10250 | 6 |
| 629 | 20231030 | 102700 | 193311910 | 10250 | 10250 | 10250 | 10250 | 7 |
| 630 | 20231030 | 102600 | 193240160 | 10250 | 10270 | 10270 | 10250 | 107 |
| 631 | 20231030 | 102500 | 192143310 | 10250 | 10250 | 10250 | 10250 | 105 |
| 632 | 20231030 | 102400 | 191067060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 633 | 20231030 | 102300 | 191067060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 634 | 20231030 | 102200 | 191067060 | 10200 | 10200 | 10200 | 10200 | 5 |
| 635 | 20231030 | 102100 | 191016060 | 10200 | 10200 | 10200 | 10200 | 146 |
| 636 | 20231030 | 102000 | 189526860 | 10200 | 10200 | 10200 | 10200 | 239 |
| 637 | 20231030 | 101900 | 187089060 | 10200 | 10200 | 10200 | 10200 | 200 |
| 638 | 20231030 | 101800 | 185049060 | 10200 | 10240 | 10240 | 10200 | 154 |
| 639 | 20231030 | 101700 | 183472140 | 10250 | 10250 | 10250 | 10250 | 3 |
| 640 | 20231030 | 101600 | 183441390 | 10280 | 10250 | 10280 | 10250 | 8 |
| 641 | 20231030 | 101500 | 183359210 | 10280 | 10280 | 10280 | 10280 | 100 |
| 642 | 20231030 | 101400 | 182331210 | 10280 | 10290 | 10290 | 10280 | 256 |
| 643 | 20231030 | 101300 | 179698600 | 10290 | 10290 | 10290 | 10290 | 48 |
| 644 | 20231030 | 101200 | 179204680 | 10280 | 10270 | 10280 | 10270 | 16 |
| 645 | 20231030 | 101100 | 179040210 | 10290 | 10270 | 10290 | 10270 | 13 |
| 646 | 20231030 | 101000 | 178906640 | 10290 | 10290 | 10290 | 10270 | 128 |
| 647 | 20231030 | 100900 | 177589680 | 10290 | 10290 | 10290 | 10270 | 181 |
| 648 | 20231030 | 100800 | 175730770 | 10290 | 10290 | 10290 | 10290 | 0 |
| 649 | 20231030 | 100700 | 175730770 | 10290 | 10290 | 10290 | 10290 | 1 |
| 650 | 20231030 | 100600 | 175720480 | 10290 | 10260 | 10290 | 10250 | 1054 |
| 651 | 20231030 | 100500 | 164900320 | 10250 | 10250 | 10250 | 10250 | 7 |
| 652 | 20231030 | 100400 | 164828570 | 10270 | 10240 | 10270 | 10240 | 200 |
| 653 | 20231030 | 100300 | 162777570 | 10240 | 10200 | 10240 | 10200 | 143 |
| 654 | 20231030 | 100200 | 161316890 | 10200 | 10220 | 10220 | 10200 | 86 |
| 655 | 20231030 | 100100 | 160439590 | 10240 | 10240 | 10240 | 10240 | 4 |
| 656 | 20231030 | 100000 | 160398630 | 10250 | 10250 | 10250 | 10250 | 49 |
| 657 | 20231030 | 095900 | 159896380 | 10270 | 10270 | 10270 | 10270 | 10 |
| 658 | 20231030 | 095800 | 159793680 | 10270 | 10270 | 10270 | 10270 | 41 |
| 659 | 20231030 | 095700 | 159372610 | 10280 | 10270 | 10280 | 10270 | 45 |
| 660 | 20231030 | 095600 | 158910210 | 10280 | 10280 | 10290 | 10280 | 53 |
| 661 | 20231030 | 095500 | 158365360 | 10210 | 10210 | 10210 | 10210 | 98 |
| 662 | 20231030 | 095400 | 157364780 | 10210 | 10250 | 10250 | 10210 | 631 |
| 663 | 20231030 | 095300 | 150914340 | 10240 | 10280 | 10300 | 10240 | 534 |
| 664 | 20231030 | 095200 | 145417670 | 10290 | 10290 | 10300 | 10290 | 258 |
| 665 | 20231030 | 095100 | 142761670 | 10300 | 10240 | 10300 | 10240 | 24 |
| 666 | 20231030 | 095000 | 142515790 | 10240 | 10220 | 10300 | 10220 | 469 |
| 667 | 20231030 | 094900 | 137709560 | 10240 | 10220 | 10240 | 10220 | 40 |
| 668 | 20231030 | 094800 | 137300160 | 10220 | 10220 | 10220 | 10220 | 428 |
| 669 | 20231030 | 094700 | 132926000 | 10250 | 10270 | 10270 | 10250 | 30 |
| 670 | 20231030 | 094600 | 132618300 | 10270 | 10280 | 10310 | 10270 | 646 |
| 671 | 20231030 | 094500 | 125974140 | 10280 | 10280 | 10280 | 10200 | 154 |
| 672 | 20231030 | 094400 | 124397220 | 10240 | 10270 | 10270 | 10240 | 236 |
| 673 | 20231030 | 094300 | 121979800 | 10270 | 10200 | 10300 | 10200 | 1481 |
| 674 | 20231030 | 094200 | 106777930 | 10180 | 10200 | 10200 | 10170 | 63 |
| 675 | 20231030 | 094100 | 106136590 | 10150 | 10160 | 10160 | 10150 | 200 |
| 676 | 20231030 | 094000 | 104106150 | 10160 | 10160 | 10160 | 10160 | 10 |
| 677 | 20231030 | 093900 | 104004550 | 10170 | 10180 | 10200 | 10170 | 440 |
| 678 | 20231030 | 093800 | 99526990 | 10170 | 10170 | 10170 | 10170 | 75 |
| 679 | 20231030 | 093700 | 98764240 | 10170 | 10170 | 10190 | 10160 | 493 |
| 680 | 20231030 | 093600 | 93748630 | 10190 | 10190 | 10190 | 10190 | 75 |
| 681 | 20231030 | 093500 | 92984380 | 10190 | 10180 | 10190 | 10180 | 89 |
| 682 | 20231030 | 093400 | 92077980 | 10200 | 10170 | 10200 | 10170 | 819 |
| 683 | 20231030 | 093300 | 83726650 | 10170 | 10150 | 10170 | 10150 | 149 |
| 684 | 20231030 | 093200 | 82212430 | 10150 | 10140 | 10160 | 10140 | 21 |
| 685 | 20231030 | 093100 | 81999390 | 10150 | 10140 | 10150 | 10140 | 245 |
| 686 | 20231030 | 093000 | 79513060 | 10140 | 10120 | 10140 | 10120 | 161 |
| 687 | 20231030 | 092900 | 77881550 | 10120 | 10070 | 10120 | 10040 | 1887 |
| 688 | 20231030 | 092800 | 58811590 | 10070 | 10070 | 10070 | 10070 | 2 |
| 689 | 20231030 | 092700 | 58791450 | 10080 | 10090 | 10090 | 10080 | 403 |
| 690 | 20231030 | 092600 | 54725380 | 10090 | 10080 | 10090 | 10080 | 62 |
| 691 | 20231030 | 092500 | 54099900 | 10050 | 10080 | 10080 | 10040 | 321 |
| 692 | 20231030 | 092400 | 50875620 | 10040 | 10070 | 10070 | 10040 | 31 |
| 693 | 20231030 | 092300 | 50563950 | 10070 | 10080 | 10090 | 10070 | 121 |
| 694 | 20231030 | 092200 | 49343650 | 10060 | 10070 | 10070 | 10040 | 252 |
| 695 | 20231030 | 092100 | 46808540 | 10060 | 10040 | 10060 | 10040 | 327 |
| 696 | 20231030 | 092000 | 43523860 | 10040 | 10000 | 10040 | 10000 | 253 |
| 697 | 20231030 | 091900 | 40992400 | 10000 | 9990 | 10000 | 9990 | 230 |
| 698 | 20231030 | 091800 | 38694440 | 10000 | 9990 | 10000 | 9990 | 62 |
| 699 | 20231030 | 091700 | 38074950 | 9910 | 9910 | 9910 | 9910 | 48 |
| 700 | 20231030 | 091600 | 37599270 | 9910 | 9910 | 9910 | 9910 | 0 |
| 701 | 20231030 | 091500 | 37599270 | 9910 | 9900 | 9910 | 9900 | 50 |
| 702 | 20231030 | 091400 | 37103790 | 9900 | 9900 | 9900 | 9900 | 59 |
| 703 | 20231030 | 091300 | 36519690 | 9870 | 9830 | 9870 | 9830 | 1054 |
| 704 | 20231030 | 091200 | 26118300 | 9840 | 9840 | 9840 | 9840 | 6 |
| 705 | 20231030 | 091100 | 26059260 | 9840 | 9850 | 9850 | 9820 | 304 |
| 706 | 20231030 | 091000 | 23068200 | 9880 | 9870 | 9880 | 9860 | 207 |
| 707 | 20231030 | 090900 | 21026670 | 9860 | 9910 | 9910 | 9860 | 124 |
| 708 | 20231030 | 090800 | 19799310 | 9920 | 9920 | 9920 | 9920 | 20 |
| 709 | 20231030 | 090700 | 19600910 | 9920 | 9920 | 9920 | 9920 | 100 |
| 710 | 20231030 | 090600 | 18608910 | 9920 | 9920 | 9920 | 9920 | 20 |
| 711 | 20231030 | 090500 | 18410510 | 9990 | 9990 | 9990 | 9990 | 4 |
| 712 | 20231030 | 090400 | 18370550 | 9920 | 9920 | 9920 | 9920 | 64 |
| 713 | 20231030 | 090300 | 17735670 | 9910 | 9910 | 9910 | 9910 | 11 |
| 714 | 20231030 | 090200 | 17626660 | 9990 | 9990 | 9990 | 9990 | 20 |
| 715 | 20231030 | 090100 | 17426860 | 9940 | 9940 | 9940 | 9940 | 7 |
| 716 | 20231030 | 090000 | 17357280 | 9910 | 9810 | 9910 | 9810 | 1764 |