39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 210200 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 15449 |
| 3 | 20250206 | 210100 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 4 | 20250206 | 210000 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 5 | 20250206 | 205900 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 6 | 20250206 | 205800 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 7 | 20250206 | 205700 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 8 | 20250206 | 205600 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 9 | 20250206 | 205500 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 10 | 20250206 | 205400 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 11 | 20250206 | 205300 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 12 | 20250206 | 205200 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 13 | 20250206 | 205100 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 14 | 20250206 | 205000 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 15 | 20250206 | 204900 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 16 | 20250206 | 204800 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 17 | 20250206 | 204700 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 18 | 20250206 | 204600 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 19 | 20250206 | 204500 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 20 | 20250206 | 204400 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 21 | 20250206 | 204300 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 22 | 20250206 | 204200 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 23 | 20250206 | 204100 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 24 | 20250206 | 204000 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 25 | 20250206 | 203900 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 26 | 20250206 | 203800 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 27 | 20250206 | 203700 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 28 | 20250206 | 203600 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 29 | 20250206 | 203500 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 30 | 20250206 | 203400 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 31 | 20250206 | 203300 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 32 | 20250206 | 203200 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 15449 |
| 33 | 20250206 | 203100 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 34 | 20250206 | 203000 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 35 | 20250206 | 202900 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 36 | 20250206 | 202800 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 37 | 20250206 | 202700 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 38 | 20250206 | 202600 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 39 | 20250206 | 202500 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 40 | 20250206 | 202400 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 41 | 20250206 | 202300 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 42 | 20250206 | 202200 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 43 | 20250206 | 202100 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 44 | 20250206 | 202000 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 45 | 20250206 | 201900 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 46 | 20250206 | 201800 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 47 | 20250206 | 201700 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 48 | 20250206 | 201600 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 49 | 20250206 | 201500 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 50 | 20250206 | 201400 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 51 | 20250206 | 201300 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 52 | 20250206 | 201200 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 53 | 20250206 | 201100 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 54 | 20250206 | 201000 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 55 | 20250206 | 200900 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 56 | 20250206 | 200800 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 57 | 20250206 | 200700 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 58 | 20250206 | 200600 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 59 | 20250206 | 200500 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 60 | 20250206 | 200400 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 61 | 20250206 | 200300 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 62 | 20250206 | 200200 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 15449 |
| 63 | 20250206 | 200100 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 64 | 20250206 | 200000 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 65 | 20250206 | 195900 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 66 | 20250206 | 195800 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 67 | 20250206 | 195700 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 68 | 20250206 | 195600 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 69 | 20250206 | 195500 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 70 | 20250206 | 195400 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 71 | 20250206 | 195300 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 72 | 20250206 | 195200 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 73 | 20250206 | 195100 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 74 | 20250206 | 195000 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 75 | 20250206 | 194900 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 76 | 20250206 | 194800 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 77 | 20250206 | 194700 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 78 | 20250206 | 194600 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 79 | 20250206 | 194500 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 80 | 20250206 | 194400 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 81 | 20250206 | 194300 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 82 | 20250206 | 194200 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 83 | 20250206 | 194100 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 84 | 20250206 | 194000 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 85 | 20250206 | 193900 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 86 | 20250206 | 193800 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 87 | 20250206 | 193700 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 88 | 20250206 | 193600 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 89 | 20250206 | 193500 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 90 | 20250206 | 193400 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 91 | 20250206 | 193300 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 92 | 20250206 | 193200 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 15449 |
| 93 | 20250206 | 193100 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 94 | 20250206 | 193000 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 95 | 20250206 | 192900 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 96 | 20250206 | 192800 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 97 | 20250206 | 192700 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 98 | 20250206 | 192600 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 99 | 20250206 | 192500 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 100 | 20250206 | 192400 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 101 | 20250206 | 192300 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 102 | 20250206 | 192200 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 103 | 20250206 | 192100 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 104 | 20250206 | 192000 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 105 | 20250206 | 191900 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 106 | 20250206 | 191800 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 107 | 20250206 | 191700 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 108 | 20250206 | 191600 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 109 | 20250206 | 191500 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 110 | 20250206 | 191400 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 111 | 20250206 | 191300 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 112 | 20250206 | 191200 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 113 | 20250206 | 191100 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 114 | 20250206 | 191000 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 115 | 20250206 | 190900 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 116 | 20250206 | 190800 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 117 | 20250206 | 190700 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 118 | 20250206 | 190600 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 119 | 20250206 | 190500 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 120 | 20250206 | 190400 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 121 | 20250206 | 190300 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 122 | 20250206 | 190200 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 15449 |
| 123 | 20250206 | 190100 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 124 | 20250206 | 190000 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 125 | 20250206 | 185900 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 126 | 20250206 | 185800 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 127 | 20250206 | 185700 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 128 | 20250206 | 185600 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 129 | 20250206 | 185500 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 130 | 20250206 | 185400 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 131 | 20250206 | 185300 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 132 | 20250206 | 185200 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 133 | 20250206 | 185100 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 134 | 20250206 | 185000 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 135 | 20250206 | 184900 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 136 | 20250206 | 184800 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 137 | 20250206 | 184700 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 138 | 20250206 | 184600 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 139 | 20250206 | 184500 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 140 | 20250206 | 184400 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 141 | 20250206 | 184300 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 142 | 20250206 | 184200 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 143 | 20250206 | 184100 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 144 | 20250206 | 184000 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 145 | 20250206 | 183900 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 146 | 20250206 | 183800 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 147 | 20250206 | 183700 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 148 | 20250206 | 183600 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 149 | 20250206 | 183500 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 150 | 20250206 | 183400 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 151 | 20250206 | 183300 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 152 | 20250206 | 183200 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 15449 |
| 153 | 20250206 | 183100 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 154 | 20250206 | 183000 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 155 | 20250206 | 182900 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 156 | 20250206 | 182800 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 157 | 20250206 | 182700 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 158 | 20250206 | 182600 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 159 | 20250206 | 182500 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 160 | 20250206 | 182400 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 161 | 20250206 | 182300 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 162 | 20250206 | 182200 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 163 | 20250206 | 182100 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 164 | 20250206 | 182000 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 165 | 20250206 | 181900 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 166 | 20250206 | 181800 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 167 | 20250206 | 181700 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 168 | 20250206 | 181600 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 169 | 20250206 | 181500 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 170 | 20250206 | 181400 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 171 | 20250206 | 181300 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 172 | 20250206 | 181200 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 173 | 20250206 | 181100 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 174 | 20250206 | 181000 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 175 | 20250206 | 180900 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 176 | 20250206 | 180800 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 177 | 20250206 | 180700 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 178 | 20250206 | 180600 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 179 | 20250206 | 180500 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 180 | 20250206 | 180400 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 181 | 20250206 | 180300 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 182 | 20250206 | 180200 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 15449 |
| 183 | 20250206 | 180100 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 184 | 20250206 | 180000 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 185 | 20250206 | 175900 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 186 | 20250206 | 175800 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 187 | 20250206 | 175700 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 188 | 20250206 | 175600 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 189 | 20250206 | 175500 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 190 | 20250206 | 175400 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 191 | 20250206 | 175300 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 192 | 20250206 | 175200 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 193 | 20250206 | 175100 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 194 | 20250206 | 175000 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 195 | 20250206 | 174900 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 196 | 20250206 | 174800 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 197 | 20250206 | 174700 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 198 | 20250206 | 174600 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 199 | 20250206 | 174500 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 200 | 20250206 | 174400 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 201 | 20250206 | 174300 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 202 | 20250206 | 174200 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 203 | 20250206 | 174100 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 204 | 20250206 | 174000 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 205 | 20250206 | 173900 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 206 | 20250206 | 173800 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 207 | 20250206 | 173700 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 208 | 20250206 | 173600 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 209 | 20250206 | 173500 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 210 | 20250206 | 173400 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 211 | 20250206 | 173300 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 212 | 20250206 | 173200 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 15449 |
| 213 | 20250206 | 173100 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 214 | 20250206 | 173000 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 215 | 20250206 | 172900 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 216 | 20250206 | 172800 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 217 | 20250206 | 172700 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 218 | 20250206 | 172600 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 219 | 20250206 | 172500 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 220 | 20250206 | 172400 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 221 | 20250206 | 172300 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 222 | 20250206 | 172200 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 223 | 20250206 | 172100 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 224 | 20250206 | 172000 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 225 | 20250206 | 171900 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 226 | 20250206 | 171800 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 227 | 20250206 | 171700 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 228 | 20250206 | 171600 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 229 | 20250206 | 171500 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 230 | 20250206 | 171400 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 231 | 20250206 | 171300 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 232 | 20250206 | 171200 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 233 | 20250206 | 171100 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 234 | 20250206 | 171000 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 235 | 20250206 | 170900 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 236 | 20250206 | 170800 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 237 | 20250206 | 170700 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 238 | 20250206 | 170600 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 239 | 20250206 | 170500 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 240 | 20250206 | 170400 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 241 | 20250206 | 170300 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 242 | 20250206 | 170200 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 15449 |
| 243 | 20250206 | 170100 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 244 | 20250206 | 170000 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 245 | 20250206 | 165900 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 246 | 20250206 | 165800 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 247 | 20250206 | 165700 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 248 | 20250206 | 165600 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 249 | 20250206 | 165500 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 250 | 20250206 | 165400 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 251 | 20250206 | 165300 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 252 | 20250206 | 165200 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 253 | 20250206 | 165100 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 254 | 20250206 | 165000 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 255 | 20250206 | 164900 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 256 | 20250206 | 164800 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 257 | 20250206 | 164700 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 258 | 20250206 | 164600 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 259 | 20250206 | 164500 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 260 | 20250206 | 164400 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 261 | 20250206 | 164300 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 262 | 20250206 | 164200 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 263 | 20250206 | 164100 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 264 | 20250206 | 164000 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 265 | 20250206 | 163900 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 266 | 20250206 | 163800 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 267 | 20250206 | 163700 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 268 | 20250206 | 163600 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 269 | 20250206 | 163500 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 270 | 20250206 | 163400 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 271 | 20250206 | 163300 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 272 | 20250206 | 163200 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 15449 |
| 273 | 20250206 | 163100 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 274 | 20250206 | 163000 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 275 | 20250206 | 162900 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 276 | 20250206 | 162800 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 277 | 20250206 | 162700 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 278 | 20250206 | 162600 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 279 | 20250206 | 162500 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 280 | 20250206 | 162400 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 281 | 20250206 | 162300 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 282 | 20250206 | 162200 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 283 | 20250206 | 162100 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 284 | 20250206 | 162000 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 285 | 20250206 | 161900 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 286 | 20250206 | 161800 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 287 | 20250206 | 161700 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 288 | 20250206 | 161600 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 289 | 20250206 | 161500 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 290 | 20250206 | 161400 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 291 | 20250206 | 161300 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 292 | 20250206 | 161200 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 293 | 20250206 | 161100 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 294 | 20250206 | 161000 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 295 | 20250206 | 160900 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 296 | 20250206 | 160800 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 297 | 20250206 | 160700 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 298 | 20250206 | 160600 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 299 | 20250206 | 160500 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 300 | 20250206 | 160400 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 301 | 20250206 | 160300 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 302 | 20250206 | 160200 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 15449 |
| 303 | 20250206 | 160100 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 304 | 20250206 | 160000 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 305 | 20250206 | 155900 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 306 | 20250206 | 155800 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 307 | 20250206 | 155700 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 308 | 20250206 | 155600 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 309 | 20250206 | 155500 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 310 | 20250206 | 155400 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 311 | 20250206 | 155300 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 312 | 20250206 | 155200 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 313 | 20250206 | 155100 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 314 | 20250206 | 155000 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 315 | 20250206 | 154900 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 316 | 20250206 | 154800 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 317 | 20250206 | 154700 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 318 | 20250206 | 154600 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 319 | 20250206 | 154500 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 320 | 20250206 | 154400 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 321 | 20250206 | 154300 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 322 | 20250206 | 154200 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 323 | 20250206 | 154100 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 324 | 20250206 | 154000 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 325 | 20250206 | 153900 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 326 | 20250206 | 153800 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 327 | 20250206 | 153700 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 328 | 20250206 | 153600 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 329 | 20250206 | 153500 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 330 | 20250206 | 153400 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 331 | 20250206 | 153300 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 332 | 20250206 | 153200 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 15449 |
| 333 | 20250206 | 153100 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 0 |
| 334 | 20250206 | 153000 | 12230624210 | 19680 | 19680 | 19680 | 19680 | 15449 |
| 335 | 20250206 | 152900 | 11926587890 | 19500 | 19500 | 19500 | 19500 | 0 |
| 336 | 20250206 | 152800 | 11926587890 | 19500 | 19500 | 19500 | 19500 | 0 |
| 337 | 20250206 | 152700 | 11926587890 | 19500 | 19500 | 19500 | 19500 | 0 |
| 338 | 20250206 | 152600 | 11926587890 | 19500 | 19500 | 19500 | 19500 | 0 |
| 339 | 20250206 | 152500 | 11926587890 | 19500 | 19500 | 19500 | 19500 | 0 |
| 340 | 20250206 | 152400 | 11926587890 | 19500 | 19500 | 19500 | 19500 | 0 |
| 341 | 20250206 | 152300 | 11926587890 | 19500 | 19500 | 19500 | 19500 | 0 |
| 342 | 20250206 | 152200 | 11926587890 | 19500 | 19500 | 19500 | 19500 | 0 |
| 343 | 20250206 | 152100 | 11926587890 | 19500 | 19500 | 19500 | 19500 | 0 |
| 344 | 20250206 | 152000 | 11926587890 | 19500 | 19500 | 19500 | 19500 | 0 |
| 345 | 20250206 | 151900 | 11926587890 | 19500 | 19470 | 19500 | 19460 | 732 |
| 346 | 20250206 | 151800 | 11912330210 | 19480 | 19490 | 19500 | 19460 | 2597 |
| 347 | 20250206 | 151700 | 11861756240 | 19500 | 19520 | 19520 | 19480 | 538 |
| 348 | 20250206 | 151600 | 11851268490 | 19520 | 19490 | 19520 | 19480 | 2439 |
| 349 | 20250206 | 151500 | 11803712210 | 19480 | 19490 | 19500 | 19480 | 329 |
| 350 | 20250206 | 151400 | 11797300690 | 19490 | 19510 | 19510 | 19480 | 340 |
| 351 | 20250206 | 151300 | 11790674350 | 19480 | 19480 | 19510 | 19470 | 1504 |
| 352 | 20250206 | 151200 | 11761375470 | 19480 | 19490 | 19490 | 19480 | 218 |
| 353 | 20250206 | 151100 | 11757128250 | 19480 | 19500 | 19500 | 19470 | 553 |
| 354 | 20250206 | 151000 | 11746354240 | 19500 | 19500 | 19510 | 19500 | 472 |
| 355 | 20250206 | 150900 | 11737149040 | 19510 | 19510 | 19510 | 19510 | 367 |
| 356 | 20250206 | 150800 | 11729988870 | 19510 | 19490 | 19520 | 19490 | 271 |
| 357 | 20250206 | 150700 | 11724703580 | 19470 | 19500 | 19500 | 19460 | 178 |
| 358 | 20250206 | 150600 | 11721238410 | 19500 | 19480 | 19520 | 19460 | 2048 |
| 359 | 20250206 | 150500 | 11681354650 | 19480 | 19480 | 19490 | 19470 | 1645 |
| 360 | 20250206 | 150400 | 11649307710 | 19480 | 19490 | 19500 | 19480 | 1746 |
| 361 | 20250206 | 150300 | 11615283220 | 19490 | 19510 | 19510 | 19490 | 379 |
| 362 | 20250206 | 150200 | 11607892280 | 19500 | 19520 | 19520 | 19500 | 746 |
| 363 | 20250206 | 150100 | 11593343540 | 19520 | 19510 | 19530 | 19510 | 836 |
| 364 | 20250206 | 150000 | 11577030050 | 19520 | 19520 | 19520 | 19510 | 244 |
| 365 | 20250206 | 145900 | 11572267700 | 19520 | 19520 | 19520 | 19520 | 131 |
| 366 | 20250206 | 145800 | 11569710580 | 19520 | 19520 | 19530 | 19520 | 858 |
| 367 | 20250206 | 145700 | 11552957480 | 19520 | 19520 | 19530 | 19520 | 96 |
| 368 | 20250206 | 145600 | 11551083190 | 19520 | 19530 | 19530 | 19520 | 189 |
| 369 | 20250206 | 145500 | 11547393820 | 19530 | 19520 | 19530 | 19520 | 27 |
| 370 | 20250206 | 145400 | 11546866690 | 19520 | 19510 | 19520 | 19510 | 634 |
| 371 | 20250206 | 145300 | 11534491060 | 19520 | 19530 | 19530 | 19510 | 707 |
| 372 | 20250206 | 145200 | 11520693470 | 19520 | 19500 | 19530 | 19500 | 643 |
| 373 | 20250206 | 145100 | 11508144980 | 19500 | 19510 | 19530 | 19500 | 743 |
| 374 | 20250206 | 145000 | 11493644710 | 19510 | 19500 | 19510 | 19500 | 751 |
| 375 | 20250206 | 144900 | 11478999450 | 19500 | 19510 | 19510 | 19500 | 1152 |
| 376 | 20250206 | 144800 | 11456534810 | 19510 | 19530 | 19540 | 19510 | 1055 |
| 377 | 20250206 | 144700 | 11435947030 | 19530 | 19540 | 19540 | 19530 | 188 |
| 378 | 20250206 | 144600 | 11432275250 | 19530 | 19510 | 19530 | 19510 | 482 |
| 379 | 20250206 | 144500 | 11422864610 | 19520 | 19540 | 19580 | 19520 | 496 |
| 380 | 20250206 | 144400 | 11413175810 | 19550 | 19570 | 19580 | 19550 | 1111 |
| 381 | 20250206 | 144300 | 11391445340 | 19580 | 19580 | 19590 | 19570 | 600 |
| 382 | 20250206 | 144200 | 11379697440 | 19580 | 19590 | 19590 | 19580 | 185 |
| 383 | 20250206 | 144100 | 11376075030 | 19590 | 19610 | 19610 | 19590 | 81 |
| 384 | 20250206 | 144000 | 11374488110 | 19610 | 19600 | 19620 | 19590 | 149 |
| 385 | 20250206 | 143900 | 11371566410 | 19610 | 19600 | 19610 | 19580 | 563 |
| 386 | 20250206 | 143800 | 11360531860 | 19620 | 19600 | 19620 | 19600 | 228 |
| 387 | 20250206 | 143700 | 11356061390 | 19600 | 19580 | 19600 | 19570 | 870 |
| 388 | 20250206 | 143600 | 11339028630 | 19580 | 19620 | 19630 | 19580 | 1260 |
| 389 | 20250206 | 143500 | 11314338710 | 19620 | 19650 | 19650 | 19600 | 1770 |
| 390 | 20250206 | 143400 | 11279616130 | 19650 | 19640 | 19660 | 19620 | 782 |
| 391 | 20250206 | 143300 | 11264260920 | 19640 | 19640 | 19640 | 19630 | 373 |
| 392 | 20250206 | 143200 | 11256935330 | 19640 | 19640 | 19650 | 19640 | 301 |
| 393 | 20250206 | 143100 | 11251023680 | 19640 | 19640 | 19670 | 19640 | 416 |
| 394 | 20250206 | 143000 | 11242851070 | 19640 | 19670 | 19680 | 19640 | 698 |
| 395 | 20250206 | 142900 | 11229133360 | 19680 | 19680 | 19680 | 19680 | 288 |
| 396 | 20250206 | 142800 | 11223465520 | 19680 | 19680 | 19680 | 19670 | 309 |
| 397 | 20250206 | 142700 | 11217384600 | 19680 | 19680 | 19680 | 19670 | 412 |
| 398 | 20250206 | 142600 | 11209276960 | 19670 | 19660 | 19670 | 19660 | 1138 |
| 399 | 20250206 | 142500 | 11186894380 | 19640 | 19640 | 19660 | 19630 | 1275 |
| 400 | 20250206 | 142400 | 11161842070 | 19640 | 19640 | 19650 | 19630 | 781 |
| 401 | 20250206 | 142300 | 11146506740 | 19640 | 19640 | 19640 | 19640 | 295 |
| 402 | 20250206 | 142200 | 11140712940 | 19640 | 19650 | 19650 | 19640 | 751 |
| 403 | 20250206 | 142100 | 11125962700 | 19650 | 19670 | 19670 | 19650 | 209 |
| 404 | 20250206 | 142000 | 11121855590 | 19650 | 19650 | 19670 | 19640 | 529 |
| 405 | 20250206 | 141900 | 11111460820 | 19650 | 19640 | 19650 | 19640 | 654 |
| 406 | 20250206 | 141800 | 11098609840 | 19640 | 19630 | 19670 | 19630 | 349 |
| 407 | 20250206 | 141700 | 11091754270 | 19620 | 19660 | 19670 | 19620 | 1022 |
| 408 | 20250206 | 141600 | 11071680760 | 19670 | 19650 | 19670 | 19650 | 305 |
| 409 | 20250206 | 141500 | 11065684030 | 19650 | 19670 | 19690 | 19650 | 810 |
| 410 | 20250206 | 141400 | 11049740730 | 19680 | 19670 | 19680 | 19650 | 2235 |
| 411 | 20250206 | 141300 | 11005798060 | 19680 | 19610 | 19680 | 19600 | 2396 |
| 412 | 20250206 | 141200 | 10958728350 | 19610 | 19620 | 19630 | 19610 | 1185 |
| 413 | 20250206 | 141100 | 10935488220 | 19620 | 19620 | 19620 | 19610 | 546 |
| 414 | 20250206 | 141000 | 10924777410 | 19620 | 19620 | 19630 | 19620 | 680 |
| 415 | 20250206 | 140900 | 10911434330 | 19620 | 19630 | 19630 | 19620 | 255 |
| 416 | 20250206 | 140800 | 10906430960 | 19640 | 19650 | 19650 | 19630 | 770 |
| 417 | 20250206 | 140700 | 10891306990 | 19650 | 19610 | 19650 | 19610 | 1201 |
| 418 | 20250206 | 140600 | 10867725770 | 19610 | 19630 | 19630 | 19610 | 628 |
| 419 | 20250206 | 140500 | 10855404390 | 19630 | 19620 | 19630 | 19620 | 336 |
| 420 | 20250206 | 140400 | 10848809260 | 19620 | 19610 | 19620 | 19610 | 554 |
| 421 | 20250206 | 140300 | 10837940790 | 19610 | 19610 | 19620 | 19610 | 386 |
| 422 | 20250206 | 140200 | 10830369220 | 19610 | 19600 | 19610 | 19600 | 431 |
| 423 | 20250206 | 140100 | 10821920370 | 19600 | 19550 | 19600 | 19550 | 582 |
| 424 | 20250206 | 140000 | 10810526930 | 19580 | 19550 | 19590 | 19550 | 226 |
| 425 | 20250206 | 135900 | 10806107900 | 19570 | 19540 | 19570 | 19540 | 649 |
| 426 | 20250206 | 135800 | 10793413830 | 19540 | 19530 | 19540 | 19530 | 162 |
| 427 | 20250206 | 135700 | 10790248790 | 19530 | 19540 | 19540 | 19530 | 819 |
| 428 | 20250206 | 135600 | 10774246450 | 19540 | 19550 | 19550 | 19530 | 197 |
| 429 | 20250206 | 135500 | 10770396840 | 19530 | 19530 | 19550 | 19530 | 313 |
| 430 | 20250206 | 135400 | 10764283910 | 19530 | 19570 | 19570 | 19530 | 88 |
| 431 | 20250206 | 135300 | 10762565130 | 19570 | 19560 | 19580 | 19560 | 127 |
| 432 | 20250206 | 135200 | 10760079100 | 19530 | 19530 | 19530 | 19530 | 516 |
| 433 | 20250206 | 135100 | 10750001620 | 19540 | 19580 | 19590 | 19540 | 2027 |
| 434 | 20250206 | 135000 | 10710377310 | 19580 | 19590 | 19590 | 19580 | 117 |
| 435 | 20250206 | 134900 | 10708086400 | 19590 | 19550 | 19590 | 19550 | 28 |
| 436 | 20250206 | 134800 | 10707538400 | 19550 | 19540 | 19590 | 19540 | 282 |
| 437 | 20250206 | 134700 | 10702025550 | 19540 | 19550 | 19550 | 19540 | 62 |
| 438 | 20250206 | 134600 | 10700814030 | 19540 | 19530 | 19550 | 19530 | 756 |
| 439 | 20250206 | 134500 | 10686043930 | 19530 | 19560 | 19560 | 19530 | 253 |
| 440 | 20250206 | 134400 | 10681096760 | 19560 | 19610 | 19610 | 19560 | 2013 |
| 441 | 20250206 | 134300 | 10641657620 | 19610 | 19610 | 19650 | 19600 | 1045 |
| 442 | 20250206 | 134200 | 10621152000 | 19610 | 19610 | 19650 | 19600 | 1155 |
| 443 | 20250206 | 134100 | 10598480790 | 19590 | 19610 | 19610 | 19590 | 498 |
| 444 | 20250206 | 134000 | 10588715750 | 19580 | 19600 | 19610 | 19570 | 1077 |
| 445 | 20250206 | 133900 | 10567613690 | 19600 | 19620 | 19640 | 19600 | 1317 |
| 446 | 20250206 | 133800 | 10541766620 | 19620 | 19530 | 19620 | 19530 | 1131 |
| 447 | 20250206 | 133700 | 10519611070 | 19530 | 19530 | 19530 | 19530 | 47 |
| 448 | 20250206 | 133600 | 10518693160 | 19530 | 19520 | 19530 | 19520 | 311 |
| 449 | 20250206 | 133500 | 10512621410 | 19510 | 19510 | 19550 | 19510 | 175 |
| 450 | 20250206 | 133400 | 10509206980 | 19510 | 19560 | 19560 | 19510 | 1561 |
| 451 | 20250206 | 133300 | 10478702550 | 19560 | 19570 | 19570 | 19560 | 45 |
| 452 | 20250206 | 133200 | 10477822100 | 19560 | 19570 | 19580 | 19560 | 161 |
| 453 | 20250206 | 133100 | 10474671330 | 19570 | 19570 | 19580 | 19560 | 563 |
| 454 | 20250206 | 133000 | 10463655610 | 19570 | 19580 | 19580 | 19560 | 342 |
| 455 | 20250206 | 132900 | 10456962510 | 19570 | 19550 | 19570 | 19550 | 249 |
| 456 | 20250206 | 132800 | 10452091780 | 19560 | 19540 | 19560 | 19540 | 192 |
| 457 | 20250206 | 132700 | 10448337400 | 19540 | 19540 | 19570 | 19540 | 131 |
| 458 | 20250206 | 132600 | 10445777100 | 19520 | 19520 | 19520 | 19520 | 111 |
| 459 | 20250206 | 132500 | 10443610380 | 19520 | 19540 | 19540 | 19520 | 67 |
| 460 | 20250206 | 132400 | 10442301310 | 19540 | 19530 | 19540 | 19520 | 1625 |
| 461 | 20250206 | 132300 | 10410564660 | 19520 | 19520 | 19540 | 19510 | 195 |
| 462 | 20250206 | 132200 | 10406756620 | 19510 | 19510 | 19510 | 19510 | 451 |
| 463 | 20250206 | 132100 | 10397957610 | 19510 | 19530 | 19530 | 19510 | 850 |
| 464 | 20250206 | 132000 | 10381358200 | 19530 | 19560 | 19560 | 19530 | 260 |
| 465 | 20250206 | 131900 | 10376279370 | 19550 | 19570 | 19610 | 19550 | 554 |
| 466 | 20250206 | 131800 | 10365438460 | 19570 | 19620 | 19640 | 19570 | 1849 |
| 467 | 20250206 | 131700 | 10329192430 | 19620 | 19580 | 19630 | 19570 | 2051 |
| 468 | 20250206 | 131600 | 10288992080 | 19580 | 19580 | 19600 | 19580 | 1088 |
| 469 | 20250206 | 131500 | 10267679390 | 19600 | 19520 | 19600 | 19520 | 3404 |
| 470 | 20250206 | 131400 | 10201086590 | 19510 | 19500 | 19520 | 19500 | 528 |
| 471 | 20250206 | 131300 | 10190784990 | 19500 | 19510 | 19510 | 19500 | 144 |
| 472 | 20250206 | 131200 | 10187975880 | 19510 | 19520 | 19520 | 19510 | 237 |
| 473 | 20250206 | 131100 | 10183350500 | 19520 | 19470 | 19520 | 19470 | 933 |
| 474 | 20250206 | 131000 | 10165155510 | 19470 | 19450 | 19470 | 19440 | 348 |
| 475 | 20250206 | 130900 | 10158383410 | 19440 | 19450 | 19450 | 19440 | 807 |
| 476 | 20250206 | 130800 | 10142687880 | 19450 | 19440 | 19450 | 19440 | 250 |
| 477 | 20250206 | 130700 | 10137825880 | 19430 | 19430 | 19450 | 19430 | 480 |
| 478 | 20250206 | 130600 | 10128494650 | 19430 | 19420 | 19430 | 19420 | 14 |
| 479 | 20250206 | 130500 | 10128222700 | 19420 | 19430 | 19430 | 19420 | 350 |
| 480 | 20250206 | 130400 | 10121424550 | 19430 | 19420 | 19430 | 19420 | 28 |
| 481 | 20250206 | 130300 | 10120880630 | 19420 | 19420 | 19430 | 19420 | 335 |
| 482 | 20250206 | 130200 | 10114373290 | 19420 | 19420 | 19420 | 19420 | 0 |
| 483 | 20250206 | 130100 | 10114373290 | 19420 | 19420 | 19440 | 19420 | 135 |
| 484 | 20250206 | 130000 | 10111750220 | 19420 | 19420 | 19440 | 19420 | 153 |
| 485 | 20250206 | 125900 | 10108778920 | 19420 | 19410 | 19420 | 19410 | 287 |
| 486 | 20250206 | 125800 | 10103205490 | 19420 | 19410 | 19420 | 19410 | 362 |
| 487 | 20250206 | 125700 | 10096177910 | 19410 | 19420 | 19420 | 19410 | 226 |
| 488 | 20250206 | 125600 | 10091789210 | 19420 | 19450 | 19450 | 19420 | 459 |
| 489 | 20250206 | 125500 | 10082871380 | 19450 | 19420 | 19450 | 19420 | 252 |
| 490 | 20250206 | 125400 | 10077970130 | 19410 | 19470 | 19470 | 19410 | 221 |
| 491 | 20250206 | 125300 | 10073679710 | 19470 | 19470 | 19470 | 19470 | 13 |
| 492 | 20250206 | 125200 | 10073426600 | 19480 | 19410 | 19480 | 19410 | 21 |
| 493 | 20250206 | 125100 | 10073018780 | 19410 | 19440 | 19480 | 19410 | 420 |
| 494 | 20250206 | 125000 | 10064862340 | 19440 | 19470 | 19470 | 19430 | 1109 |
| 495 | 20250206 | 124900 | 10043309100 | 19440 | 19420 | 19440 | 19420 | 58 |
| 496 | 20250206 | 124800 | 10042181740 | 19420 | 19440 | 19440 | 19420 | 678 |
| 497 | 20250206 | 124700 | 10029007150 | 19430 | 19440 | 19440 | 19430 | 162 |
| 498 | 20250206 | 124600 | 10025859090 | 19430 | 19430 | 19440 | 19430 | 43 |
| 499 | 20250206 | 124500 | 10025023360 | 19430 | 19430 | 19440 | 19430 | 271 |
| 500 | 20250206 | 124400 | 10019756850 | 19430 | 19440 | 19440 | 19430 | 89 |
| 501 | 20250206 | 124300 | 10018027560 | 19440 | 19440 | 19440 | 19420 | 404 |
| 502 | 20250206 | 124200 | 10010177350 | 19440 | 19450 | 19470 | 19440 | 283 |
| 503 | 20250206 | 124100 | 10004674170 | 19450 | 19480 | 19480 | 19440 | 237 |
| 504 | 20250206 | 124000 | 10000065710 | 19480 | 19450 | 19480 | 19440 | 2273 |
| 505 | 20250206 | 123900 | 9955791310 | 19450 | 19470 | 19470 | 19450 | 230 |
| 506 | 20250206 | 123800 | 9951313970 | 19450 | 19460 | 19480 | 19450 | 80 |
| 507 | 20250206 | 123700 | 9949756750 | 19480 | 19460 | 19490 | 19460 | 321 |
| 508 | 20250206 | 123600 | 9943504970 | 19460 | 19480 | 19480 | 19460 | 55 |
| 509 | 20250206 | 123500 | 9942434390 | 19460 | 19490 | 19490 | 19450 | 387 |
| 510 | 20250206 | 123400 | 9934897350 | 19490 | 19500 | 19510 | 19480 | 2337 |
| 511 | 20250206 | 123300 | 9889345110 | 19510 | 19480 | 19510 | 19480 | 2188 |
| 512 | 20250206 | 123200 | 9846683210 | 19480 | 19440 | 19480 | 19430 | 1798 |
| 513 | 20250206 | 123100 | 9811732270 | 19440 | 19460 | 19490 | 19440 | 618 |
| 514 | 20250206 | 123000 | 9799712180 | 19470 | 19440 | 19470 | 19440 | 235 |
| 515 | 20250206 | 122900 | 9795140760 | 19450 | 19450 | 19460 | 19440 | 2169 |
| 516 | 20250206 | 122800 | 9752969550 | 19460 | 19450 | 19460 | 19450 | 14 |
| 517 | 20250206 | 122700 | 9752697120 | 19450 | 19460 | 19460 | 19450 | 337 |
| 518 | 20250206 | 122600 | 9746139690 | 19470 | 19480 | 19480 | 19450 | 441 |
| 519 | 20250206 | 122500 | 9737554280 | 19490 | 19470 | 19490 | 19470 | 283 |
| 520 | 20250206 | 122400 | 9732041600 | 19470 | 19500 | 19500 | 19470 | 271 |
| 521 | 20250206 | 122300 | 9726759740 | 19500 | 19500 | 19500 | 19490 | 84 |
| 522 | 20250206 | 122200 | 9725121800 | 19500 | 19480 | 19500 | 19470 | 566 |
| 523 | 20250206 | 122100 | 9714086890 | 19470 | 19490 | 19500 | 19470 | 694 |
| 524 | 20250206 | 122000 | 9700563910 | 19500 | 19490 | 19500 | 19470 | 435 |
| 525 | 20250206 | 121900 | 9692085910 | 19490 | 19460 | 19490 | 19460 | 2012 |
| 526 | 20250206 | 121800 | 9652881900 | 19460 | 19410 | 19470 | 19410 | 2923 |
| 527 | 20250206 | 121700 | 9596048690 | 19410 | 19430 | 19430 | 19400 | 881 |
| 528 | 20250206 | 121600 | 9578953560 | 19430 | 19410 | 19430 | 19400 | 466 |
| 529 | 20250206 | 121500 | 9569902090 | 19410 | 19380 | 19410 | 19380 | 1308 |
| 530 | 20250206 | 121400 | 9544529460 | 19390 | 19370 | 19390 | 19370 | 131 |
| 531 | 20250206 | 121300 | 9541989620 | 19350 | 19330 | 19350 | 19330 | 473 |
| 532 | 20250206 | 121200 | 9532837810 | 19330 | 19370 | 19370 | 19330 | 413 |
| 533 | 20250206 | 121100 | 9524848190 | 19370 | 19330 | 19370 | 19330 | 240 |
| 534 | 20250206 | 121000 | 9520206350 | 19330 | 19330 | 19350 | 19330 | 248 |
| 535 | 20250206 | 120900 | 9515412490 | 19370 | 19370 | 19370 | 19370 | 3 |
| 536 | 20250206 | 120800 | 9515354380 | 19320 | 19320 | 19320 | 19320 | 131 |
| 537 | 20250206 | 120700 | 9512823460 | 19320 | 19330 | 19330 | 19320 | 70 |
| 538 | 20250206 | 120600 | 9511470510 | 19330 | 19350 | 19350 | 19330 | 168 |
| 539 | 20250206 | 120500 | 9508221900 | 19350 | 19330 | 19350 | 19320 | 915 |
| 540 | 20250206 | 120400 | 9490519890 | 19320 | 19320 | 19330 | 19320 | 616 |
| 541 | 20250206 | 120300 | 9478616100 | 19320 | 19320 | 19320 | 19320 | 56 |
| 542 | 20250206 | 120200 | 9477534180 | 19330 | 19360 | 19360 | 19330 | 497 |
| 543 | 20250206 | 120100 | 9467922580 | 19350 | 19360 | 19360 | 19350 | 104 |
| 544 | 20250206 | 120000 | 9465909960 | 19350 | 19380 | 19380 | 19350 | 436 |
| 545 | 20250206 | 115900 | 9457467750 | 19390 | 19390 | 19390 | 19390 | 18 |
| 546 | 20250206 | 115800 | 9457118730 | 19370 | 19370 | 19380 | 19370 | 121 |
| 547 | 20250206 | 115700 | 9454774950 | 19370 | 19390 | 19390 | 19370 | 107 |
| 548 | 20250206 | 115600 | 9452701260 | 19370 | 19360 | 19370 | 19360 | 311 |
| 549 | 20250206 | 115500 | 9446678420 | 19370 | 19370 | 19370 | 19370 | 87 |
| 550 | 20250206 | 115400 | 9444993230 | 19370 | 19360 | 19370 | 19360 | 212 |
| 551 | 20250206 | 115300 | 9440887960 | 19340 | 19340 | 19370 | 19320 | 1405 |
| 552 | 20250206 | 115200 | 9413728960 | 19340 | 19370 | 19370 | 19340 | 191 |
| 553 | 20250206 | 115100 | 9410031610 | 19370 | 19390 | 19390 | 19370 | 210 |
| 554 | 20250206 | 115000 | 9405963610 | 19390 | 19360 | 19390 | 19360 | 86 |
| 555 | 20250206 | 114900 | 9404296730 | 19330 | 19370 | 19370 | 19330 | 1000 |
| 556 | 20250206 | 114800 | 9384955690 | 19370 | 19400 | 19400 | 19360 | 308 |
| 557 | 20250206 | 114700 | 9378986120 | 19400 | 19380 | 19400 | 19380 | 318 |
| 558 | 20250206 | 114600 | 9372819700 | 19380 | 19380 | 19380 | 19370 | 240 |
| 559 | 20250206 | 114500 | 9368170090 | 19380 | 19420 | 19420 | 19380 | 1390 |
| 560 | 20250206 | 114400 | 9341194870 | 19430 | 19430 | 19430 | 19430 | 320 |
| 561 | 20250206 | 114300 | 9334977270 | 19430 | 19440 | 19450 | 19430 | 1930 |
| 562 | 20250206 | 114200 | 9297458020 | 19440 | 19450 | 19450 | 19440 | 662 |
| 563 | 20250206 | 114100 | 9284582330 | 19450 | 19460 | 19460 | 19450 | 508 |
| 564 | 20250206 | 114000 | 9274701200 | 19460 | 19450 | 19460 | 19450 | 835 |
| 565 | 20250206 | 113900 | 9258457670 | 19450 | 19450 | 19450 | 19440 | 609 |
| 566 | 20250206 | 113800 | 9246612750 | 19450 | 19430 | 19450 | 19430 | 135 |
| 567 | 20250206 | 113700 | 9243987220 | 19430 | 19430 | 19440 | 19430 | 234 |
| 568 | 20250206 | 113600 | 9239440330 | 19430 | 19460 | 19460 | 19430 | 1346 |
| 569 | 20250206 | 113500 | 9213262480 | 19450 | 19440 | 19460 | 19440 | 710 |
| 570 | 20250206 | 113400 | 9199456300 | 19440 | 19450 | 19450 | 19440 | 558 |
| 571 | 20250206 | 113300 | 9188606080 | 19440 | 19420 | 19440 | 19420 | 1036 |
| 572 | 20250206 | 113200 | 9168481380 | 19420 | 19430 | 19430 | 19410 | 456 |
| 573 | 20250206 | 113100 | 9159626960 | 19420 | 19390 | 19420 | 19390 | 375 |
| 574 | 20250206 | 113000 | 9152351640 | 19390 | 19390 | 19390 | 19370 | 195 |
| 575 | 20250206 | 112900 | 9148572270 | 19390 | 19380 | 19390 | 19370 | 688 |
| 576 | 20250206 | 112800 | 9135237300 | 19380 | 19370 | 19380 | 19370 | 247 |
| 577 | 20250206 | 112700 | 9130451940 | 19370 | 19370 | 19370 | 19370 | 106 |
| 578 | 20250206 | 112600 | 9128398720 | 19370 | 19350 | 19370 | 19350 | 422 |
| 579 | 20250206 | 112500 | 9120225890 | 19350 | 19350 | 19370 | 19330 | 31 |
| 580 | 20250206 | 112400 | 9119625860 | 19350 | 19340 | 19350 | 19330 | 854 |
| 581 | 20250206 | 112300 | 9103113540 | 19340 | 19350 | 19350 | 19340 | 292 |
| 582 | 20250206 | 112200 | 9097464780 | 19350 | 19360 | 19370 | 19350 | 442 |
| 583 | 20250206 | 112100 | 9088909070 | 19370 | 19370 | 19370 | 19360 | 842 |
| 584 | 20250206 | 112000 | 9072602220 | 19360 | 19320 | 19360 | 19320 | 642 |
| 585 | 20250206 | 111900 | 9060179760 | 19320 | 19320 | 19340 | 19310 | 416 |
| 586 | 20250206 | 111800 | 9052138850 | 19320 | 19350 | 19350 | 19310 | 1049 |
| 587 | 20250206 | 111700 | 9031866070 | 19360 | 19340 | 19360 | 19340 | 63 |
| 588 | 20250206 | 111600 | 9030646410 | 19330 | 19320 | 19370 | 19320 | 823 |
| 589 | 20250206 | 111500 | 9014720830 | 19340 | 19320 | 19340 | 19320 | 981 |
| 590 | 20250206 | 111400 | 8995752300 | 19320 | 19280 | 19320 | 19280 | 422 |
| 591 | 20250206 | 111300 | 8987604960 | 19280 | 19280 | 19310 | 19280 | 350 |
| 592 | 20250206 | 111200 | 8980854150 | 19270 | 19260 | 19310 | 19250 | 165 |
| 593 | 20250206 | 111100 | 8977670850 | 19250 | 19230 | 19250 | 19230 | 294 |
| 594 | 20250206 | 111000 | 8972016400 | 19220 | 19310 | 19310 | 19200 | 1855 |
| 595 | 20250206 | 110900 | 8936332520 | 19300 | 19300 | 19310 | 19270 | 286 |
| 596 | 20250206 | 110800 | 8930813260 | 19300 | 19300 | 19310 | 19300 | 258 |
| 597 | 20250206 | 110700 | 8925833430 | 19300 | 19300 | 19320 | 19300 | 153 |
| 598 | 20250206 | 110600 | 8922879290 | 19300 | 19330 | 19340 | 19300 | 1471 |
| 599 | 20250206 | 110500 | 8894467000 | 19340 | 19350 | 19350 | 19310 | 814 |
| 600 | 20250206 | 110400 | 8878729950 | 19350 | 19400 | 19410 | 19330 | 1262 |
| 601 | 20250206 | 110300 | 8854300580 | 19410 | 19160 | 19490 | 19160 | 11446 |
| 602 | 20250206 | 110200 | 8632635030 | 19160 | 19190 | 19190 | 19160 | 158 |
| 603 | 20250206 | 110100 | 8629607510 | 19190 | 19150 | 19190 | 19150 | 812 |
| 604 | 20250206 | 110000 | 8614038850 | 19150 | 19150 | 19170 | 19150 | 398 |
| 605 | 20250206 | 105900 | 8606416110 | 19150 | 19170 | 19170 | 19130 | 1795 |
| 606 | 20250206 | 105800 | 8572053690 | 19150 | 19140 | 19170 | 19140 | 291 |
| 607 | 20250206 | 105700 | 8566477490 | 19130 | 19140 | 19140 | 19130 | 494 |
| 608 | 20250206 | 105600 | 8557025620 | 19140 | 19120 | 19140 | 19120 | 17 |
| 609 | 20250206 | 105500 | 8556700430 | 19120 | 19150 | 19150 | 19120 | 1374 |
| 610 | 20250206 | 105400 | 8530404950 | 19140 | 19140 | 19140 | 19140 | 354 |
| 611 | 20250206 | 105300 | 8523629390 | 19140 | 19140 | 19150 | 19120 | 307 |
| 612 | 20250206 | 105200 | 8517756100 | 19140 | 19140 | 19150 | 19140 | 1465 |
| 613 | 20250206 | 105100 | 8489702440 | 19140 | 19120 | 19150 | 19110 | 1871 |
| 614 | 20250206 | 105000 | 8453917440 | 19120 | 19100 | 19120 | 19100 | 251 |
| 615 | 20250206 | 104900 | 8449120850 | 19100 | 19110 | 19120 | 19100 | 1939 |
| 616 | 20250206 | 104800 | 8412076970 | 19110 | 19120 | 19130 | 19110 | 565 |
| 617 | 20250206 | 104700 | 8401275650 | 19120 | 19120 | 19130 | 19120 | 609 |
| 618 | 20250206 | 104600 | 8389631090 | 19130 | 19140 | 19140 | 19120 | 979 |
| 619 | 20250206 | 104500 | 8370902160 | 19140 | 19160 | 19170 | 19140 | 392 |
| 620 | 20250206 | 104400 | 8363395150 | 19150 | 19150 | 19150 | 19140 | 253 |
| 621 | 20250206 | 104300 | 8358550710 | 19180 | 19170 | 19180 | 19130 | 1214 |
| 622 | 20250206 | 104200 | 8335306790 | 19170 | 19180 | 19180 | 19170 | 598 |
| 623 | 20250206 | 104100 | 8323842020 | 19180 | 19170 | 19180 | 19170 | 1358 |
| 624 | 20250206 | 104000 | 8297803250 | 19170 | 19100 | 19170 | 19100 | 4901 |
| 625 | 20250206 | 103900 | 8204193050 | 19100 | 19110 | 19120 | 19100 | 2051 |
| 626 | 20250206 | 103800 | 8165001090 | 19110 | 19120 | 19190 | 19100 | 3528 |
| 627 | 20250206 | 103700 | 8097582570 | 19130 | 19130 | 19190 | 19110 | 2191 |
| 628 | 20250206 | 103600 | 8055685110 | 19190 | 19150 | 19190 | 19120 | 2953 |
| 629 | 20250206 | 103500 | 7999160080 | 19150 | 19200 | 19200 | 19150 | 3832 |
| 630 | 20250206 | 103400 | 7925690550 | 19200 | 19190 | 19200 | 19190 | 544 |
| 631 | 20250206 | 103300 | 7915250640 | 19190 | 19210 | 19220 | 19190 | 2342 |
| 632 | 20250206 | 103200 | 7870289330 | 19210 | 19320 | 19320 | 19210 | 4571 |
| 633 | 20250206 | 103100 | 7782344370 | 19310 | 19290 | 19310 | 19280 | 764 |
| 634 | 20250206 | 103000 | 7767600540 | 19290 | 19260 | 19290 | 19260 | 519 |
| 635 | 20250206 | 102900 | 7757594650 | 19260 | 19210 | 19260 | 19210 | 2938 |
| 636 | 20250206 | 102800 | 7701064990 | 19210 | 19210 | 19210 | 19210 | 450 |
| 637 | 20250206 | 102700 | 7692420490 | 19210 | 19210 | 19220 | 19210 | 987 |
| 638 | 20250206 | 102600 | 7673459180 | 19210 | 19210 | 19240 | 19210 | 647 |
| 639 | 20250206 | 102500 | 7661027130 | 19210 | 19200 | 19210 | 19200 | 1351 |
| 640 | 20250206 | 102400 | 7635084510 | 19200 | 19210 | 19210 | 19200 | 496 |
| 641 | 20250206 | 102300 | 7625560970 | 19210 | 19210 | 19220 | 19200 | 2030 |
| 642 | 20250206 | 102200 | 7586568330 | 19210 | 19210 | 19210 | 19200 | 1028 |
| 643 | 20250206 | 102100 | 7566824170 | 19210 | 19200 | 19220 | 19200 | 1351 |
| 644 | 20250206 | 102000 | 7540881730 | 19200 | 19240 | 19240 | 19190 | 1392 |
| 645 | 20250206 | 101900 | 7514152560 | 19210 | 19240 | 19250 | 19200 | 2434 |
| 646 | 20250206 | 101800 | 7467371880 | 19240 | 19230 | 19240 | 19220 | 915 |
| 647 | 20250206 | 101700 | 7449773330 | 19230 | 19250 | 19250 | 19230 | 795 |
| 648 | 20250206 | 101600 | 7434483930 | 19230 | 19220 | 19250 | 19210 | 288 |
| 649 | 20250206 | 101500 | 7428948650 | 19220 | 19270 | 19280 | 19220 | 4008 |
| 650 | 20250206 | 101400 | 7351758660 | 19270 | 19280 | 19280 | 19270 | 522 |
| 651 | 20250206 | 101300 | 7341695760 | 19280 | 19240 | 19280 | 19190 | 4449 |
| 652 | 20250206 | 101200 | 7256188410 | 19220 | 19270 | 19270 | 19200 | 9276 |
| 653 | 20250206 | 101100 | 7077858980 | 19270 | 19280 | 19280 | 19260 | 2119 |
| 654 | 20250206 | 101000 | 7037024870 | 19280 | 19280 | 19300 | 19270 | 2166 |
| 655 | 20250206 | 100900 | 6995277440 | 19280 | 19280 | 19300 | 19270 | 3201 |
| 656 | 20250206 | 100800 | 6933543350 | 19280 | 19290 | 19300 | 19280 | 3585 |
| 657 | 20250206 | 100700 | 6864407380 | 19300 | 19310 | 19310 | 19290 | 3127 |
| 658 | 20250206 | 100600 | 6804043310 | 19340 | 19340 | 19350 | 19300 | 3288 |
| 659 | 20250206 | 100500 | 6740496050 | 19340 | 19340 | 19350 | 19330 | 1224 |
| 660 | 20250206 | 100400 | 6716827170 | 19340 | 19320 | 19350 | 19300 | 4600 |
| 661 | 20250206 | 100300 | 6627986340 | 19320 | 19340 | 19350 | 19320 | 2231 |
| 662 | 20250206 | 100200 | 6584852340 | 19350 | 19410 | 19410 | 19340 | 1934 |
| 663 | 20250206 | 100100 | 6547391960 | 19400 | 19370 | 19430 | 19360 | 2226 |
| 664 | 20250206 | 100000 | 6504212500 | 19380 | 19440 | 19440 | 19310 | 9744 |
| 665 | 20250206 | 095900 | 6315305920 | 19450 | 19490 | 19520 | 19440 | 4076 |
| 666 | 20250206 | 095800 | 6235951640 | 19500 | 19590 | 19590 | 19500 | 8835 |
| 667 | 20250206 | 095700 | 6063568820 | 19600 | 19550 | 19600 | 19550 | 891 |
| 668 | 20250206 | 095600 | 6046141010 | 19550 | 19570 | 19580 | 19540 | 2684 |
| 669 | 20250206 | 095500 | 5993657460 | 19580 | 19600 | 19610 | 19570 | 1880 |
| 670 | 20250206 | 095400 | 5956829110 | 19610 | 19620 | 19620 | 19600 | 1531 |
| 671 | 20250206 | 095300 | 5926813450 | 19620 | 19640 | 19650 | 19610 | 988 |
| 672 | 20250206 | 095200 | 5907424610 | 19640 | 19730 | 19730 | 19640 | 3796 |
| 673 | 20250206 | 095100 | 5832668780 | 19730 | 19750 | 19760 | 19710 | 1486 |
| 674 | 20250206 | 095000 | 5803352850 | 19760 | 19770 | 19790 | 19750 | 1411 |
| 675 | 20250206 | 094900 | 5775453160 | 19770 | 19750 | 19780 | 19750 | 579 |
| 676 | 20250206 | 094800 | 5764010390 | 19750 | 19740 | 19750 | 19730 | 671 |
| 677 | 20250206 | 094700 | 5750765170 | 19730 | 19700 | 19740 | 19670 | 4674 |
| 678 | 20250206 | 094600 | 5658658510 | 19700 | 19690 | 19710 | 19650 | 780 |
| 679 | 20250206 | 094500 | 5643304070 | 19680 | 19610 | 19680 | 19600 | 1228 |
| 680 | 20250206 | 094400 | 5619193130 | 19610 | 19610 | 19630 | 19600 | 2132 |
| 681 | 20250206 | 094300 | 5577395920 | 19630 | 19700 | 19700 | 19620 | 2037 |
| 682 | 20250206 | 094200 | 5537365520 | 19710 | 19670 | 19710 | 19640 | 4946 |
| 683 | 20250206 | 094100 | 5440112810 | 19670 | 19710 | 19730 | 19670 | 2007 |
| 684 | 20250206 | 094000 | 5400564930 | 19710 | 19650 | 19710 | 19650 | 1655 |
| 685 | 20250206 | 093900 | 5367988290 | 19650 | 19650 | 19650 | 19630 | 711 |
| 686 | 20250206 | 093800 | 5354023440 | 19650 | 19700 | 19710 | 19650 | 616 |
| 687 | 20250206 | 093700 | 5341896130 | 19690 | 19600 | 19690 | 19600 | 1582 |
| 688 | 20250206 | 093600 | 5310810880 | 19630 | 19610 | 19640 | 19600 | 1550 |
| 689 | 20250206 | 093500 | 5280398930 | 19610 | 19670 | 19670 | 19610 | 658 |
| 690 | 20250206 | 093400 | 5267481250 | 19670 | 19670 | 19720 | 19660 | 2015 |
| 691 | 20250206 | 093300 | 5227803930 | 19680 | 19620 | 19680 | 19600 | 6435 |
| 692 | 20250206 | 093200 | 5101414290 | 19610 | 19620 | 19620 | 19600 | 1042 |
| 693 | 20250206 | 093100 | 5080984420 | 19640 | 19610 | 19640 | 19600 | 1765 |
| 694 | 20250206 | 093000 | 5046373900 | 19620 | 19590 | 19640 | 19590 | 1514 |
| 695 | 20250206 | 092900 | 5016673580 | 19590 | 19580 | 19620 | 19570 | 1341 |
| 696 | 20250206 | 092800 | 4990412560 | 19570 | 19670 | 19680 | 19570 | 1835 |
| 697 | 20250206 | 092700 | 4954395530 | 19670 | 19630 | 19670 | 19510 | 3970 |
| 698 | 20250206 | 092600 | 4876714220 | 19620 | 19510 | 19620 | 19500 | 3304 |
| 699 | 20250206 | 092500 | 4812118990 | 19500 | 19650 | 19650 | 19500 | 13349 |
| 700 | 20250206 | 092400 | 4550885680 | 19650 | 19660 | 19700 | 19630 | 5673 |
| 701 | 20250206 | 092300 | 4439324010 | 19680 | 19650 | 19680 | 19640 | 4530 |
| 702 | 20250206 | 092200 | 4350297380 | 19650 | 19660 | 19700 | 19640 | 2308 |
| 703 | 20250206 | 092100 | 4304938880 | 19660 | 19730 | 19740 | 19660 | 6973 |
| 704 | 20250206 | 092000 | 4167593160 | 19730 | 19770 | 19790 | 19680 | 5144 |
| 705 | 20250206 | 091900 | 4066150140 | 19750 | 19700 | 19750 | 19670 | 5427 |
| 706 | 20250206 | 091800 | 3959310390 | 19680 | 19740 | 19750 | 19680 | 5250 |
| 707 | 20250206 | 091700 | 3855869150 | 19730 | 19720 | 19780 | 19720 | 1865 |
| 708 | 20250206 | 091600 | 3819047840 | 19750 | 19750 | 19760 | 19710 | 5535 |
| 709 | 20250206 | 091500 | 3709809450 | 19750 | 19820 | 19820 | 19750 | 7836 |
| 710 | 20250206 | 091400 | 3554823730 | 19820 | 19910 | 19910 | 19820 | 3202 |
| 711 | 20250206 | 091300 | 3491192530 | 19910 | 19920 | 19960 | 19830 | 3961 |
| 712 | 20250206 | 091200 | 3412376050 | 19850 | 19920 | 19980 | 19830 | 7133 |
| 713 | 20250206 | 091100 | 3270347710 | 19920 | 19880 | 19960 | 19880 | 5334 |
| 714 | 20250206 | 091000 | 3164032530 | 19940 | 19950 | 19960 | 19810 | 8772 |
| 715 | 20250206 | 090900 | 2989595290 | 19960 | 19920 | 20000 | 19910 | 5214 |
| 716 | 20250206 | 090800 | 2885445230 | 19920 | 19900 | 20000 | 19860 | 4187 |
| 717 | 20250206 | 090700 | 2801916960 | 19900 | 19790 | 20050 | 19790 | 14565 |
| 718 | 20250206 | 090600 | 2511423350 | 19770 | 19850 | 19850 | 19770 | 5556 |
| 719 | 20250206 | 090500 | 2401391970 | 19840 | 19950 | 19950 | 19800 | 7580 |
| 720 | 20250206 | 090400 | 2250807440 | 19950 | 19780 | 19990 | 19750 | 7613 |
| 721 | 20250206 | 090300 | 2099734640 | 19780 | 19730 | 19840 | 19680 | 18530 |
| 722 | 20250206 | 090200 | 1734103200 | 19730 | 19790 | 19850 | 19720 | 14906 |
| 723 | 20250206 | 090100 | 1439566980 | 19780 | 19870 | 19890 | 19710 | 22279 |
| 724 | 20250206 | 090000 | 998610170 | 19850 | 20100 | 20200 | 19840 | 49218 |