40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 202800 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 5659 |
| 3 | 20230921 | 202700 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 4 | 20230921 | 202600 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 5 | 20230921 | 202500 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 6 | 20230921 | 202400 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 7 | 20230921 | 202300 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 8 | 20230921 | 202200 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 9 | 20230921 | 202100 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 10 | 20230921 | 202000 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 11 | 20230921 | 201900 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 12 | 20230921 | 201800 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 13 | 20230921 | 201700 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 14 | 20230921 | 201600 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 15 | 20230921 | 201500 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 16 | 20230921 | 201400 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 17 | 20230921 | 201300 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 18 | 20230921 | 201200 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 19 | 20230921 | 201100 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 20 | 20230921 | 201000 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 21 | 20230921 | 200900 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 22 | 20230921 | 200800 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 23 | 20230921 | 200700 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 24 | 20230921 | 200600 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 25 | 20230921 | 200500 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 26 | 20230921 | 200400 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 27 | 20230921 | 200300 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 28 | 20230921 | 200200 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 29 | 20230921 | 200100 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 30 | 20230921 | 200000 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 31 | 20230921 | 195900 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 32 | 20230921 | 195800 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 5659 |
| 33 | 20230921 | 195700 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 34 | 20230921 | 195600 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 35 | 20230921 | 195500 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 36 | 20230921 | 195400 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 37 | 20230921 | 195300 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 38 | 20230921 | 195200 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 39 | 20230921 | 195100 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 40 | 20230921 | 195000 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 41 | 20230921 | 194900 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 42 | 20230921 | 194800 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 43 | 20230921 | 194700 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 44 | 20230921 | 194600 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 45 | 20230921 | 194500 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 46 | 20230921 | 194400 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 47 | 20230921 | 194300 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 48 | 20230921 | 194200 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 49 | 20230921 | 194100 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 50 | 20230921 | 194000 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 51 | 20230921 | 193900 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 52 | 20230921 | 193800 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 53 | 20230921 | 193700 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 54 | 20230921 | 193600 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 55 | 20230921 | 193500 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 56 | 20230921 | 193400 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 57 | 20230921 | 193300 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 58 | 20230921 | 193200 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 59 | 20230921 | 193100 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 60 | 20230921 | 193000 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 61 | 20230921 | 192900 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 62 | 20230921 | 192800 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 5659 |
| 63 | 20230921 | 192700 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 64 | 20230921 | 192600 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 65 | 20230921 | 192500 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 66 | 20230921 | 192400 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 67 | 20230921 | 192300 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 68 | 20230921 | 192200 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 69 | 20230921 | 192100 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 70 | 20230921 | 192000 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 71 | 20230921 | 191900 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 72 | 20230921 | 191800 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 73 | 20230921 | 191700 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 74 | 20230921 | 191600 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 75 | 20230921 | 191500 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 76 | 20230921 | 191400 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 77 | 20230921 | 191300 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 78 | 20230921 | 191200 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 79 | 20230921 | 191100 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 80 | 20230921 | 191000 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 81 | 20230921 | 190900 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 82 | 20230921 | 190800 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 83 | 20230921 | 190700 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 84 | 20230921 | 190600 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 85 | 20230921 | 190500 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 86 | 20230921 | 190400 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 87 | 20230921 | 190300 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 88 | 20230921 | 190200 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 89 | 20230921 | 190100 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 90 | 20230921 | 190000 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 91 | 20230921 | 185900 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 92 | 20230921 | 185800 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 5659 |
| 93 | 20230921 | 185700 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 94 | 20230921 | 185600 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 95 | 20230921 | 185500 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 96 | 20230921 | 185400 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 97 | 20230921 | 185300 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 98 | 20230921 | 185200 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 99 | 20230921 | 185100 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 100 | 20230921 | 185000 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 101 | 20230921 | 184900 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 102 | 20230921 | 184800 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 103 | 20230921 | 184700 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 104 | 20230921 | 184600 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 105 | 20230921 | 184500 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 106 | 20230921 | 184400 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 107 | 20230921 | 184300 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 108 | 20230921 | 184200 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 109 | 20230921 | 184100 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 110 | 20230921 | 184000 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 111 | 20230921 | 183900 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 112 | 20230921 | 183800 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 113 | 20230921 | 183700 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 114 | 20230921 | 183600 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 115 | 20230921 | 183500 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 116 | 20230921 | 183400 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 117 | 20230921 | 183300 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 118 | 20230921 | 183200 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 119 | 20230921 | 183100 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 120 | 20230921 | 183000 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 121 | 20230921 | 182900 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 122 | 20230921 | 182800 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 5659 |
| 123 | 20230921 | 182700 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 124 | 20230921 | 182600 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 125 | 20230921 | 182500 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 126 | 20230921 | 182400 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 127 | 20230921 | 182300 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 128 | 20230921 | 182200 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 129 | 20230921 | 182100 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 130 | 20230921 | 182000 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 131 | 20230921 | 181900 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 132 | 20230921 | 181800 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 133 | 20230921 | 181700 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 134 | 20230921 | 181600 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 135 | 20230921 | 181500 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 136 | 20230921 | 181400 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 137 | 20230921 | 181300 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 138 | 20230921 | 181200 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 139 | 20230921 | 181100 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 140 | 20230921 | 181000 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 141 | 20230921 | 180900 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 142 | 20230921 | 180800 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 143 | 20230921 | 180700 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 144 | 20230921 | 180600 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 145 | 20230921 | 180500 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 146 | 20230921 | 180400 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 147 | 20230921 | 180300 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 148 | 20230921 | 180200 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 149 | 20230921 | 180100 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 150 | 20230921 | 180000 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 151 | 20230921 | 175900 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 152 | 20230921 | 175800 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 5659 |
| 153 | 20230921 | 175700 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 154 | 20230921 | 175600 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 155 | 20230921 | 175500 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 156 | 20230921 | 175400 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 157 | 20230921 | 175300 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 158 | 20230921 | 175200 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 159 | 20230921 | 175100 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 160 | 20230921 | 175000 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 161 | 20230921 | 174900 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 162 | 20230921 | 174800 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 163 | 20230921 | 174700 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 164 | 20230921 | 174600 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 165 | 20230921 | 174500 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 166 | 20230921 | 174400 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 167 | 20230921 | 174300 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 168 | 20230921 | 174200 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 169 | 20230921 | 174100 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 170 | 20230921 | 174000 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 171 | 20230921 | 173900 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 172 | 20230921 | 173800 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 173 | 20230921 | 173700 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 174 | 20230921 | 173600 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 175 | 20230921 | 173500 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 176 | 20230921 | 173400 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 177 | 20230921 | 173300 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 178 | 20230921 | 173200 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 179 | 20230921 | 173100 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 180 | 20230921 | 173000 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 181 | 20230921 | 172900 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 182 | 20230921 | 172800 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 5659 |
| 183 | 20230921 | 172700 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 184 | 20230921 | 172600 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 185 | 20230921 | 172500 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 186 | 20230921 | 172400 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 187 | 20230921 | 172300 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 188 | 20230921 | 172200 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 189 | 20230921 | 172100 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 190 | 20230921 | 172000 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 191 | 20230921 | 171900 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 192 | 20230921 | 171800 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 193 | 20230921 | 171700 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 194 | 20230921 | 171600 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 195 | 20230921 | 171500 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 196 | 20230921 | 171400 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 197 | 20230921 | 171300 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 198 | 20230921 | 171200 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 199 | 20230921 | 171100 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 200 | 20230921 | 171000 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 201 | 20230921 | 170900 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 202 | 20230921 | 170800 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 203 | 20230921 | 170700 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 204 | 20230921 | 170600 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 205 | 20230921 | 170500 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 206 | 20230921 | 170400 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 207 | 20230921 | 170300 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 208 | 20230921 | 170200 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 209 | 20230921 | 170100 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 210 | 20230921 | 170000 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 211 | 20230921 | 165900 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 212 | 20230921 | 165800 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 5659 |
| 213 | 20230921 | 165700 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 214 | 20230921 | 165600 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 215 | 20230921 | 165500 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 216 | 20230921 | 165400 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 217 | 20230921 | 165300 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 218 | 20230921 | 165200 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 219 | 20230921 | 165100 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 220 | 20230921 | 165000 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 221 | 20230921 | 164900 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 222 | 20230921 | 164800 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 223 | 20230921 | 164700 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 224 | 20230921 | 164600 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 225 | 20230921 | 164500 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 226 | 20230921 | 164400 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 227 | 20230921 | 164300 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 228 | 20230921 | 164200 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 229 | 20230921 | 164100 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 230 | 20230921 | 164000 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 231 | 20230921 | 163900 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 232 | 20230921 | 163800 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 233 | 20230921 | 163700 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 234 | 20230921 | 163600 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 235 | 20230921 | 163500 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 236 | 20230921 | 163400 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 237 | 20230921 | 163300 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 238 | 20230921 | 163200 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 239 | 20230921 | 163100 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 240 | 20230921 | 163000 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 241 | 20230921 | 162900 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 242 | 20230921 | 162800 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 5659 |
| 243 | 20230921 | 162700 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 244 | 20230921 | 162600 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 245 | 20230921 | 162500 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 246 | 20230921 | 162400 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 247 | 20230921 | 162300 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 248 | 20230921 | 162200 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 249 | 20230921 | 162100 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 250 | 20230921 | 162000 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 251 | 20230921 | 161900 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 252 | 20230921 | 161800 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 253 | 20230921 | 161700 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 254 | 20230921 | 161600 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 255 | 20230921 | 161500 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 256 | 20230921 | 161400 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 257 | 20230921 | 161300 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 258 | 20230921 | 161200 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 259 | 20230921 | 161100 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 260 | 20230921 | 161000 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 261 | 20230921 | 160900 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 262 | 20230921 | 160800 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 263 | 20230921 | 160700 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 264 | 20230921 | 160600 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 265 | 20230921 | 160500 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 266 | 20230921 | 160400 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 267 | 20230921 | 160300 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 268 | 20230921 | 160200 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 269 | 20230921 | 160100 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 270 | 20230921 | 160000 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 271 | 20230921 | 155900 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 272 | 20230921 | 155800 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 5659 |
| 273 | 20230921 | 155700 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 274 | 20230921 | 155600 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 275 | 20230921 | 155500 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 276 | 20230921 | 155400 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 277 | 20230921 | 155300 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 278 | 20230921 | 155200 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 279 | 20230921 | 155100 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 280 | 20230921 | 155000 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 281 | 20230921 | 154900 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 282 | 20230921 | 154800 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 283 | 20230921 | 154700 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 284 | 20230921 | 154600 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 285 | 20230921 | 154500 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 286 | 20230921 | 154400 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 287 | 20230921 | 154300 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 288 | 20230921 | 154200 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 289 | 20230921 | 154100 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 290 | 20230921 | 154000 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 291 | 20230921 | 153900 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 292 | 20230921 | 153800 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 293 | 20230921 | 153700 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 294 | 20230921 | 153600 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 295 | 20230921 | 153500 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 296 | 20230921 | 153400 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 297 | 20230921 | 153300 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 298 | 20230921 | 153200 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 299 | 20230921 | 153100 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 300 | 20230921 | 153000 | 10256772500 | 123700 | 123700 | 123700 | 123700 | 5659 |
| 301 | 20230921 | 152900 | 9556754200 | 123800 | 123800 | 123800 | 123800 | 0 |
| 302 | 20230921 | 152800 | 9556754200 | 123800 | 123800 | 123800 | 123800 | 0 |
| 303 | 20230921 | 152700 | 9556754200 | 123800 | 123800 | 123800 | 123800 | 0 |
| 304 | 20230921 | 152600 | 9556754200 | 123800 | 123800 | 123800 | 123800 | 0 |
| 305 | 20230921 | 152500 | 9556754200 | 123800 | 123800 | 123800 | 123800 | 0 |
| 306 | 20230921 | 152400 | 9556754200 | 123800 | 123800 | 123800 | 123800 | 0 |
| 307 | 20230921 | 152300 | 9556754200 | 123800 | 123800 | 123800 | 123800 | 0 |
| 308 | 20230921 | 152200 | 9556754200 | 123800 | 123800 | 123800 | 123800 | 0 |
| 309 | 20230921 | 152100 | 9556754200 | 123800 | 123800 | 123800 | 123800 | 0 |
| 310 | 20230921 | 152000 | 9556754200 | 123800 | 123800 | 123800 | 123800 | 0 |
| 311 | 20230921 | 151900 | 9556754200 | 123800 | 124000 | 124000 | 123800 | 128 |
| 312 | 20230921 | 151800 | 9540896400 | 123900 | 124000 | 124100 | 123900 | 100 |
| 313 | 20230921 | 151700 | 9528491800 | 124100 | 124000 | 124100 | 123900 | 167 |
| 314 | 20230921 | 151600 | 9507776100 | 124100 | 124000 | 124100 | 124000 | 89 |
| 315 | 20230921 | 151500 | 9496733800 | 124000 | 124100 | 124200 | 124000 | 167 |
| 316 | 20230921 | 151400 | 9476010600 | 124100 | 124100 | 124200 | 124000 | 178 |
| 317 | 20230921 | 151300 | 9453915600 | 124100 | 124100 | 124100 | 124000 | 110 |
| 318 | 20230921 | 151200 | 9440265300 | 124100 | 124200 | 124200 | 124000 | 125 |
| 319 | 20230921 | 151100 | 9424750500 | 124200 | 124000 | 124200 | 123900 | 287 |
| 320 | 20230921 | 151000 | 9389140800 | 124000 | 124000 | 124000 | 123900 | 244 |
| 321 | 20230921 | 150900 | 9358885800 | 124000 | 124100 | 124100 | 123900 | 177 |
| 322 | 20230921 | 150800 | 9336930600 | 124100 | 124100 | 124100 | 124000 | 92 |
| 323 | 20230921 | 150700 | 9325516900 | 124100 | 124000 | 124100 | 123900 | 247 |
| 324 | 20230921 | 150600 | 9294888200 | 124100 | 124200 | 124200 | 124100 | 192 |
| 325 | 20230921 | 150500 | 9271046500 | 124200 | 124200 | 124200 | 124100 | 137 |
| 326 | 20230921 | 150400 | 9254031300 | 124200 | 124000 | 124200 | 123900 | 209 |
| 327 | 20230921 | 150300 | 9228105200 | 124100 | 123900 | 124100 | 123900 | 556 |
| 328 | 20230921 | 150200 | 9159177800 | 123900 | 123900 | 123900 | 123900 | 71 |
| 329 | 20230921 | 150100 | 9150380900 | 123800 | 124100 | 124100 | 123800 | 193 |
| 330 | 20230921 | 150000 | 9126454300 | 124100 | 124100 | 124100 | 123900 | 192 |
| 331 | 20230921 | 145900 | 9102631400 | 124100 | 124100 | 124100 | 124000 | 213 |
| 332 | 20230921 | 145800 | 9076199600 | 124000 | 124000 | 124100 | 123900 | 203 |
| 333 | 20230921 | 145700 | 9051027200 | 124000 | 124100 | 124100 | 124000 | 138 |
| 334 | 20230921 | 145600 | 9033904500 | 124100 | 123900 | 124100 | 123900 | 181 |
| 335 | 20230921 | 145500 | 9011453000 | 124100 | 124100 | 124100 | 124000 | 162 |
| 336 | 20230921 | 145400 | 8991351100 | 124000 | 124000 | 124100 | 123900 | 199 |
| 337 | 20230921 | 145300 | 8966678400 | 124100 | 124000 | 124100 | 123800 | 320 |
| 338 | 20230921 | 145200 | 8927020000 | 123900 | 124000 | 124000 | 123900 | 187 |
| 339 | 20230921 | 145100 | 8903839000 | 124000 | 124200 | 124200 | 123900 | 128 |
| 340 | 20230921 | 145000 | 8887966500 | 124200 | 124200 | 124200 | 124000 | 265 |
| 341 | 20230921 | 144900 | 8855070600 | 124200 | 124200 | 124300 | 124100 | 206 |
| 342 | 20230921 | 144800 | 8829492700 | 124200 | 124100 | 124300 | 124100 | 113 |
| 343 | 20230921 | 144700 | 8815457500 | 124100 | 124200 | 124300 | 124100 | 335 |
| 344 | 20230921 | 144600 | 8773861400 | 124100 | 124300 | 124300 | 124000 | 287 |
| 345 | 20230921 | 144500 | 8738226800 | 124300 | 124200 | 124300 | 124200 | 121 |
| 346 | 20230921 | 144400 | 8723189900 | 124300 | 124300 | 124300 | 124200 | 173 |
| 347 | 20230921 | 144300 | 8701686900 | 124100 | 124200 | 124300 | 124100 | 239 |
| 348 | 20230921 | 144200 | 8672000300 | 124100 | 124200 | 124300 | 124100 | 179 |
| 349 | 20230921 | 144100 | 8649773700 | 124200 | 124300 | 124300 | 124100 | 199 |
| 350 | 20230921 | 144000 | 8625043900 | 124300 | 124300 | 124300 | 124200 | 181 |
| 351 | 20230921 | 143900 | 8602547900 | 124300 | 124100 | 124300 | 124000 | 176 |
| 352 | 20230921 | 143800 | 8580696800 | 124100 | 124100 | 124100 | 124100 | 164 |
| 353 | 20230921 | 143700 | 8560344400 | 124100 | 124000 | 124100 | 124000 | 585 |
| 354 | 20230921 | 143600 | 8487779200 | 124000 | 123900 | 124000 | 123900 | 526 |
| 355 | 20230921 | 143500 | 8422603800 | 123800 | 123900 | 123900 | 123800 | 209 |
| 356 | 20230921 | 143400 | 8396715500 | 123900 | 123800 | 123900 | 123800 | 67 |
| 357 | 20230921 | 143300 | 8388414400 | 123900 | 124000 | 124000 | 123800 | 746 |
| 358 | 20230921 | 143200 | 8295976700 | 124000 | 124000 | 124100 | 124000 | 234 |
| 359 | 20230921 | 143100 | 8266960400 | 124000 | 124100 | 124100 | 124000 | 169 |
| 360 | 20230921 | 143000 | 8245987900 | 123900 | 124100 | 124100 | 123900 | 286 |
| 361 | 20230921 | 142900 | 8210520200 | 124100 | 124100 | 124100 | 124000 | 301 |
| 362 | 20230921 | 142800 | 8173181500 | 124100 | 124100 | 124100 | 124000 | 123 |
| 363 | 20230921 | 142700 | 8157917300 | 124000 | 124100 | 124100 | 124000 | 457 |
| 364 | 20230921 | 142600 | 8101235100 | 124000 | 124100 | 124100 | 124000 | 294 |
| 365 | 20230921 | 142500 | 8064764800 | 124100 | 124100 | 124100 | 124100 | 194 |
| 366 | 20230921 | 142400 | 8040689400 | 124200 | 124200 | 124200 | 124100 | 216 |
| 367 | 20230921 | 142300 | 8013864200 | 124200 | 124100 | 124200 | 124100 | 218 |
| 368 | 20230921 | 142200 | 7986791100 | 124000 | 124200 | 124200 | 124000 | 142 |
| 369 | 20230921 | 142100 | 7969162800 | 124200 | 124200 | 124200 | 124100 | 196 |
| 370 | 20230921 | 142000 | 7944822100 | 124200 | 124200 | 124200 | 124100 | 216 |
| 371 | 20230921 | 141900 | 7917996200 | 124200 | 124200 | 124200 | 124100 | 110 |
| 372 | 20230921 | 141800 | 7904334300 | 124200 | 124200 | 124200 | 124000 | 152 |
| 373 | 20230921 | 141700 | 7885457400 | 124200 | 124200 | 124200 | 124000 | 162 |
| 374 | 20230921 | 141600 | 7865341200 | 124200 | 124200 | 124200 | 124100 | 209 |
| 375 | 20230921 | 141500 | 7839383500 | 124200 | 124200 | 124200 | 124100 | 177 |
| 376 | 20230921 | 141400 | 7817406800 | 124200 | 124200 | 124200 | 124100 | 162 |
| 377 | 20230921 | 141300 | 7797286500 | 124100 | 124200 | 124200 | 124000 | 259 |
| 378 | 20230921 | 141200 | 7765127100 | 124200 | 124100 | 124200 | 124100 | 181 |
| 379 | 20230921 | 141100 | 7742648500 | 124200 | 124300 | 124300 | 124100 | 126 |
| 380 | 20230921 | 141000 | 7726993800 | 124300 | 124300 | 124400 | 124300 | 203 |
| 381 | 20230921 | 140900 | 7701760800 | 124400 | 124400 | 124400 | 124200 | 365 |
| 382 | 20230921 | 140800 | 7656384400 | 124400 | 124400 | 124400 | 124300 | 113 |
| 383 | 20230921 | 140700 | 7642327900 | 124300 | 124500 | 124500 | 124300 | 233 |
| 384 | 20230921 | 140600 | 7613349700 | 124500 | 124500 | 124500 | 124300 | 134 |
| 385 | 20230921 | 140500 | 7596671500 | 124300 | 124400 | 124500 | 124300 | 233 |
| 386 | 20230921 | 140400 | 7567690900 | 124400 | 124500 | 124500 | 124300 | 145 |
| 387 | 20230921 | 140300 | 7549652000 | 124400 | 124200 | 124400 | 124100 | 228 |
| 388 | 20230921 | 140200 | 7521312000 | 124200 | 124100 | 124200 | 124100 | 333 |
| 389 | 20230921 | 140100 | 7479973200 | 124000 | 124000 | 124100 | 124000 | 72 |
| 390 | 20230921 | 140000 | 7471038300 | 124100 | 124100 | 124100 | 124100 | 42 |
| 391 | 20230921 | 135900 | 7465826100 | 124100 | 124000 | 124100 | 124000 | 86 |
| 392 | 20230921 | 135800 | 7455153700 | 124100 | 124100 | 124100 | 124000 | 137 |
| 393 | 20230921 | 135700 | 7438152100 | 124100 | 124100 | 124100 | 124000 | 96 |
| 394 | 20230921 | 135600 | 7426238600 | 124100 | 124100 | 124100 | 124000 | 85 |
| 395 | 20230921 | 135500 | 7415692000 | 124100 | 124100 | 124100 | 123900 | 303 |
| 396 | 20230921 | 135400 | 7378118900 | 124100 | 124400 | 124400 | 124100 | 285 |
| 397 | 20230921 | 135300 | 7342742400 | 124400 | 124400 | 124500 | 124300 | 144 |
| 398 | 20230921 | 135200 | 7324832300 | 124400 | 124500 | 124500 | 124400 | 117 |
| 399 | 20230921 | 135100 | 7310272700 | 124400 | 124500 | 124500 | 124300 | 102 |
| 400 | 20230921 | 135000 | 7297574700 | 124500 | 124300 | 124500 | 124100 | 156 |
| 401 | 20230921 | 134900 | 7278171800 | 124400 | 124500 | 124500 | 124300 | 158 |
| 402 | 20230921 | 134800 | 7258513500 | 124500 | 124400 | 124500 | 124400 | 99 |
| 403 | 20230921 | 134700 | 7246192900 | 124400 | 124400 | 124400 | 124300 | 142 |
| 404 | 20230921 | 134600 | 7228531500 | 124300 | 124400 | 124400 | 124100 | 288 |
| 405 | 20230921 | 134500 | 7192746000 | 124400 | 124200 | 124400 | 124200 | 54 |
| 406 | 20230921 | 134400 | 7186035400 | 124200 | 124000 | 124200 | 124000 | 493 |
| 407 | 20230921 | 134300 | 7124886600 | 124000 | 124000 | 124000 | 124000 | 74 |
| 408 | 20230921 | 134200 | 7115710600 | 124000 | 124000 | 124000 | 123900 | 119 |
| 409 | 20230921 | 134100 | 7100954700 | 124000 | 124000 | 124000 | 124000 | 78 |
| 410 | 20230921 | 134000 | 7091282700 | 123900 | 124000 | 124000 | 123900 | 244 |
| 411 | 20230921 | 133900 | 7061026800 | 124000 | 123900 | 124000 | 123900 | 93 |
| 412 | 20230921 | 133800 | 7049494900 | 124000 | 123900 | 124000 | 123900 | 80 |
| 413 | 20230921 | 133700 | 7039576400 | 124000 | 124000 | 124000 | 123900 | 55 |
| 414 | 20230921 | 133600 | 7032756600 | 124000 | 124000 | 124000 | 123900 | 117 |
| 415 | 20230921 | 133500 | 7018249200 | 124000 | 123900 | 124000 | 123900 | 188 |
| 416 | 20230921 | 133400 | 6994944700 | 123900 | 124000 | 124000 | 123900 | 51 |
| 417 | 20230921 | 133300 | 6988620800 | 124000 | 124000 | 124000 | 123900 | 116 |
| 418 | 20230921 | 133200 | 6974236900 | 124000 | 123900 | 124000 | 123900 | 111 |
| 419 | 20230921 | 133100 | 6960479000 | 123900 | 124000 | 124000 | 123900 | 129 |
| 420 | 20230921 | 133000 | 6944483200 | 124000 | 123900 | 124000 | 123900 | 46 |
| 421 | 20230921 | 132900 | 6938779300 | 124000 | 124100 | 124100 | 123900 | 237 |
| 422 | 20230921 | 132800 | 6909392000 | 124100 | 124100 | 124100 | 124000 | 64 |
| 423 | 20230921 | 132700 | 6901451900 | 124100 | 124100 | 124100 | 124000 | 165 |
| 424 | 20230921 | 132600 | 6880979200 | 124100 | 124000 | 124100 | 124000 | 69 |
| 425 | 20230921 | 132500 | 6872420300 | 124100 | 124100 | 124100 | 124000 | 204 |
| 426 | 20230921 | 132400 | 6847109000 | 124100 | 124100 | 124100 | 124000 | 29 |
| 427 | 20230921 | 132300 | 6843510300 | 124000 | 124000 | 124000 | 124000 | 181 |
| 428 | 20230921 | 132200 | 6821066300 | 124000 | 124000 | 124000 | 123900 | 206 |
| 429 | 20230921 | 132100 | 6795530000 | 124000 | 123900 | 124000 | 123900 | 126 |
| 430 | 20230921 | 132000 | 6779906300 | 123900 | 124100 | 124100 | 123900 | 47 |
| 431 | 20230921 | 131900 | 6774078100 | 124100 | 124100 | 124100 | 124000 | 171 |
| 432 | 20230921 | 131800 | 6752862400 | 124100 | 124100 | 124100 | 124000 | 141 |
| 433 | 20230921 | 131700 | 6735371500 | 124100 | 124100 | 124100 | 124000 | 125 |
| 434 | 20230921 | 131600 | 6719859100 | 124200 | 124100 | 124200 | 124100 | 300 |
| 435 | 20230921 | 131500 | 6682623900 | 124100 | 124100 | 124100 | 124000 | 177 |
| 436 | 20230921 | 131400 | 6660661900 | 124100 | 124100 | 124100 | 124000 | 61 |
| 437 | 20230921 | 131300 | 6653093500 | 124000 | 124100 | 124100 | 124000 | 90 |
| 438 | 20230921 | 131200 | 6641928000 | 124100 | 124200 | 124200 | 124100 | 212 |
| 439 | 20230921 | 131100 | 6615603900 | 124200 | 124300 | 124300 | 124100 | 154 |
| 440 | 20230921 | 131000 | 6596480200 | 124300 | 124300 | 124300 | 124200 | 91 |
| 441 | 20230921 | 130900 | 6585170500 | 124300 | 124300 | 124300 | 124300 | 148 |
| 442 | 20230921 | 130800 | 6566774100 | 124300 | 124300 | 124300 | 124100 | 131 |
| 443 | 20230921 | 130700 | 6550497100 | 124300 | 124400 | 124400 | 124200 | 177 |
| 444 | 20230921 | 130600 | 6528499100 | 124400 | 124300 | 124400 | 124300 | 100 |
| 445 | 20230921 | 130500 | 6516065100 | 124300 | 124400 | 124500 | 124300 | 144 |
| 446 | 20230921 | 130400 | 6498157800 | 124400 | 124400 | 124500 | 124300 | 205 |
| 447 | 20230921 | 130300 | 6472655400 | 124400 | 124400 | 124400 | 124400 | 45 |
| 448 | 20230921 | 130200 | 6467057400 | 124400 | 124400 | 124400 | 124300 | 203 |
| 449 | 20230921 | 130100 | 6441812700 | 124400 | 124400 | 124400 | 124300 | 50 |
| 450 | 20230921 | 130000 | 6435592800 | 124400 | 124400 | 124400 | 124300 | 192 |
| 451 | 20230921 | 125900 | 6411716600 | 124300 | 124300 | 124400 | 124200 | 117 |
| 452 | 20230921 | 125800 | 6397175300 | 124300 | 124300 | 124300 | 124200 | 111 |
| 453 | 20230921 | 125700 | 6383379700 | 124300 | 124100 | 124300 | 124100 | 102 |
| 454 | 20230921 | 125600 | 6370716700 | 124100 | 124000 | 124100 | 124000 | 212 |
| 455 | 20230921 | 125500 | 6344420300 | 124000 | 124300 | 124300 | 124000 | 168 |
| 456 | 20230921 | 125400 | 6323553400 | 124300 | 124300 | 124300 | 124300 | 59 |
| 457 | 20230921 | 125300 | 6316219700 | 124300 | 124200 | 124300 | 124200 | 166 |
| 458 | 20230921 | 125200 | 6295600300 | 124200 | 124200 | 124200 | 124100 | 93 |
| 459 | 20230921 | 125100 | 6284050300 | 124200 | 124200 | 124200 | 124100 | 63 |
| 460 | 20230921 | 125000 | 6276225800 | 124200 | 123900 | 124200 | 123900 | 96 |
| 461 | 20230921 | 124900 | 6264314700 | 124000 | 124000 | 124300 | 124000 | 260 |
| 462 | 20230921 | 124800 | 6232034500 | 124000 | 124300 | 124300 | 124000 | 148 |
| 463 | 20230921 | 124700 | 6213660300 | 124300 | 124200 | 124300 | 124200 | 123 |
| 464 | 20230921 | 124600 | 6198374800 | 124300 | 124300 | 124300 | 124200 | 138 |
| 465 | 20230921 | 124500 | 6181222900 | 124300 | 124100 | 124300 | 124100 | 82 |
| 466 | 20230921 | 124400 | 6171037600 | 124200 | 124300 | 124300 | 124100 | 202 |
| 467 | 20230921 | 124300 | 6145954000 | 124300 | 124200 | 124300 | 124200 | 147 |
| 468 | 20230921 | 124200 | 6127692900 | 124200 | 124100 | 124200 | 124000 | 159 |
| 469 | 20230921 | 124100 | 6107963600 | 124100 | 124100 | 124100 | 124000 | 149 |
| 470 | 20230921 | 124000 | 6089473700 | 124000 | 124000 | 124100 | 124000 | 62 |
| 471 | 20230921 | 123900 | 6081780000 | 124100 | 124100 | 124100 | 124000 | 105 |
| 472 | 20230921 | 123800 | 6068751000 | 124100 | 124100 | 124100 | 123900 | 92 |
| 473 | 20230921 | 123700 | 6057336200 | 124100 | 124000 | 124100 | 124000 | 153 |
| 474 | 20230921 | 123600 | 6038361100 | 124000 | 123900 | 124000 | 123900 | 162 |
| 475 | 20230921 | 123500 | 6018279400 | 123900 | 123900 | 123900 | 123800 | 126 |
| 476 | 20230921 | 123400 | 6002672700 | 123900 | 123800 | 124000 | 123700 | 163 |
| 477 | 20230921 | 123300 | 5982479300 | 123800 | 123700 | 123800 | 123700 | 60 |
| 478 | 20230921 | 123200 | 5975055200 | 123700 | 123600 | 123800 | 123500 | 96 |
| 479 | 20230921 | 123100 | 5963180300 | 123500 | 123600 | 123700 | 123500 | 97 |
| 480 | 20230921 | 123000 | 5951193500 | 123600 | 123600 | 123700 | 123500 | 176 |
| 481 | 20230921 | 122900 | 5929439100 | 123600 | 123800 | 123800 | 123600 | 97 |
| 482 | 20230921 | 122800 | 5917440100 | 123800 | 123500 | 123800 | 123500 | 226 |
| 483 | 20230921 | 122700 | 5889516000 | 123500 | 123600 | 123600 | 123500 | 59 |
| 484 | 20230921 | 122600 | 5882226200 | 123500 | 123800 | 123800 | 123200 | 347 |
| 485 | 20230921 | 122500 | 5839348100 | 123800 | 123800 | 123800 | 123700 | 60 |
| 486 | 20230921 | 122400 | 5831922200 | 123800 | 123800 | 123800 | 123700 | 125 |
| 487 | 20230921 | 122300 | 5816447700 | 123800 | 123800 | 123900 | 123800 | 84 |
| 488 | 20230921 | 122200 | 5806048400 | 123800 | 123900 | 124000 | 123600 | 281 |
| 489 | 20230921 | 122100 | 5771254000 | 123900 | 123800 | 123900 | 123800 | 21 |
| 490 | 20230921 | 122000 | 5768652300 | 123800 | 123800 | 123900 | 123700 | 146 |
| 491 | 20230921 | 121900 | 5750578800 | 123800 | 123800 | 123800 | 123700 | 52 |
| 492 | 20230921 | 121800 | 5744142300 | 123800 | 123400 | 123800 | 123100 | 455 |
| 493 | 20230921 | 121700 | 5687972800 | 123400 | 123800 | 123800 | 123400 | 303 |
| 494 | 20230921 | 121600 | 5650502800 | 123800 | 123800 | 123800 | 123700 | 82 |
| 495 | 20230921 | 121500 | 5640351300 | 123700 | 123700 | 123800 | 123600 | 77 |
| 496 | 20230921 | 121400 | 5630824700 | 123700 | 123700 | 123700 | 123600 | 131 |
| 497 | 20230921 | 121300 | 5614621400 | 123700 | 123700 | 123700 | 123500 | 123 |
| 498 | 20230921 | 121200 | 5599421400 | 123700 | 123600 | 123700 | 123500 | 88 |
| 499 | 20230921 | 121100 | 5588544600 | 123600 | 123500 | 123700 | 123500 | 149 |
| 500 | 20230921 | 121000 | 5570126400 | 123600 | 123600 | 123800 | 123500 | 123 |
| 501 | 20230921 | 120900 | 5554921400 | 123600 | 123600 | 123800 | 123600 | 123 |
| 502 | 20230921 | 120800 | 5539708000 | 123600 | 123700 | 123700 | 123500 | 66 |
| 503 | 20230921 | 120700 | 5531551500 | 123700 | 123700 | 123700 | 123600 | 183 |
| 504 | 20230921 | 120600 | 5508919300 | 123700 | 123800 | 123800 | 123500 | 136 |
| 505 | 20230921 | 120500 | 5492097800 | 123800 | 123600 | 123800 | 123600 | 124 |
| 506 | 20230921 | 120400 | 5476758700 | 123800 | 123600 | 123800 | 123500 | 61 |
| 507 | 20230921 | 120300 | 5469220100 | 123400 | 123400 | 123400 | 123300 | 158 |
| 508 | 20230921 | 120200 | 5449729100 | 123100 | 123600 | 123800 | 123100 | 216 |
| 509 | 20230921 | 120100 | 5423070500 | 123600 | 123600 | 123700 | 123500 | 78 |
| 510 | 20230921 | 120000 | 5413429700 | 123700 | 123900 | 123900 | 123600 | 112 |
| 511 | 20230921 | 115900 | 5399577100 | 123900 | 123600 | 123900 | 123300 | 219 |
| 512 | 20230921 | 115800 | 5372509400 | 123500 | 123500 | 123600 | 123500 | 98 |
| 513 | 20230921 | 115700 | 5360401300 | 123500 | 123700 | 123700 | 123500 | 84 |
| 514 | 20230921 | 115600 | 5350020800 | 123700 | 123400 | 123700 | 123400 | 113 |
| 515 | 20230921 | 115500 | 5336058200 | 123400 | 123500 | 123600 | 123200 | 307 |
| 516 | 20230921 | 115400 | 5298185900 | 123600 | 123700 | 123700 | 123600 | 165 |
| 517 | 20230921 | 115300 | 5277781900 | 123700 | 123700 | 123700 | 123600 | 52 |
| 518 | 20230921 | 115200 | 5271350100 | 123700 | 123600 | 123700 | 123500 | 143 |
| 519 | 20230921 | 115100 | 5253672700 | 123600 | 123600 | 123600 | 123500 | 134 |
| 520 | 20230921 | 115000 | 5237111100 | 123500 | 123500 | 123500 | 123400 | 97 |
| 521 | 20230921 | 114900 | 5225131700 | 123500 | 123400 | 123600 | 123400 | 63 |
| 522 | 20230921 | 114800 | 5217348000 | 123300 | 123200 | 123300 | 123100 | 368 |
| 523 | 20230921 | 114700 | 5171984900 | 123200 | 123200 | 123200 | 123200 | 72 |
| 524 | 20230921 | 114600 | 5163114500 | 123200 | 123200 | 123200 | 123100 | 83 |
| 525 | 20230921 | 114500 | 5152889100 | 123200 | 123500 | 123500 | 123200 | 108 |
| 526 | 20230921 | 114400 | 5139578800 | 123500 | 123500 | 123600 | 123400 | 223 |
| 527 | 20230921 | 114300 | 5112027400 | 123600 | 123600 | 123700 | 123400 | 28 |
| 528 | 20230921 | 114200 | 5108565800 | 123600 | 123300 | 123700 | 123300 | 148 |
| 529 | 20230921 | 114100 | 5090287400 | 123300 | 123100 | 123300 | 123100 | 292 |
| 530 | 20230921 | 114000 | 5054306900 | 123200 | 123500 | 123700 | 123200 | 192 |
| 531 | 20230921 | 113900 | 5030636200 | 123700 | 123800 | 123800 | 123400 | 78 |
| 532 | 20230921 | 113800 | 5020987000 | 123800 | 123500 | 123800 | 123300 | 89 |
| 533 | 20230921 | 113700 | 5009995400 | 123800 | 123500 | 123800 | 123400 | 119 |
| 534 | 20230921 | 113600 | 4995294300 | 123500 | 123700 | 123800 | 123400 | 129 |
| 535 | 20230921 | 113500 | 4979356900 | 123700 | 123400 | 123700 | 123200 | 126 |
| 536 | 20230921 | 113400 | 4963809800 | 123400 | 123700 | 123700 | 123400 | 114 |
| 537 | 20230921 | 113300 | 4949732900 | 123500 | 123400 | 123700 | 123400 | 117 |
| 538 | 20230921 | 113200 | 4935274800 | 123300 | 123300 | 123300 | 123200 | 100 |
| 539 | 20230921 | 113100 | 4922945700 | 123200 | 123200 | 123300 | 123200 | 226 |
| 540 | 20230921 | 113000 | 4895090900 | 123400 | 123600 | 123600 | 123400 | 78 |
| 541 | 20230921 | 112900 | 4885453700 | 123400 | 123500 | 123600 | 123200 | 215 |
| 542 | 20230921 | 112800 | 4858910700 | 123500 | 123500 | 123500 | 123400 | 50 |
| 543 | 20230921 | 112700 | 4852735800 | 123600 | 123600 | 123600 | 123200 | 105 |
| 544 | 20230921 | 112600 | 4839772800 | 123100 | 123600 | 123600 | 123100 | 266 |
| 545 | 20230921 | 112500 | 4806970000 | 123600 | 123500 | 123600 | 123400 | 188 |
| 546 | 20230921 | 112400 | 4783744400 | 123500 | 124000 | 124000 | 123500 | 91 |
| 547 | 20230921 | 112300 | 4772487800 | 124000 | 123700 | 124000 | 123700 | 129 |
| 548 | 20230921 | 112200 | 4756510400 | 123500 | 123700 | 124000 | 123500 | 84 |
| 549 | 20230921 | 112100 | 4746115400 | 123600 | 123500 | 123600 | 123400 | 189 |
| 550 | 20230921 | 112000 | 4722766900 | 123600 | 123500 | 123700 | 123500 | 142 |
| 551 | 20230921 | 111900 | 4705216500 | 123500 | 123500 | 123500 | 123400 | 155 |
| 552 | 20230921 | 111800 | 4686074100 | 123600 | 123700 | 123700 | 123400 | 164 |
| 553 | 20230921 | 111700 | 4665797900 | 123700 | 123700 | 123700 | 123600 | 101 |
| 554 | 20230921 | 111600 | 4653304300 | 123700 | 123700 | 123700 | 123600 | 81 |
| 555 | 20230921 | 111500 | 4643286400 | 123700 | 123700 | 123800 | 123600 | 141 |
| 556 | 20230921 | 111400 | 4625843400 | 123700 | 123800 | 123800 | 123700 | 95 |
| 557 | 20230921 | 111300 | 4614084800 | 123800 | 123800 | 123800 | 123600 | 92 |
| 558 | 20230921 | 111200 | 4602697900 | 123800 | 123400 | 123800 | 123400 | 193 |
| 559 | 20230921 | 111100 | 4578831400 | 123500 | 123800 | 123800 | 123400 | 43 |
| 560 | 20230921 | 111000 | 4573519900 | 123800 | 123400 | 123800 | 123400 | 108 |
| 561 | 20230921 | 110900 | 4560166600 | 123800 | 123900 | 123900 | 123400 | 135 |
| 562 | 20230921 | 110800 | 4543465800 | 123600 | 123500 | 123900 | 123500 | 179 |
| 563 | 20230921 | 110700 | 4521342000 | 123300 | 123600 | 123600 | 123300 | 184 |
| 564 | 20230921 | 110600 | 4498602400 | 123600 | 123500 | 123600 | 123300 | 205 |
| 565 | 20230921 | 110500 | 4473276600 | 123500 | 123500 | 123500 | 123400 | 83 |
| 566 | 20230921 | 110400 | 4463029200 | 123500 | 123200 | 123600 | 123200 | 122 |
| 567 | 20230921 | 110300 | 4447974000 | 123400 | 123500 | 123600 | 123400 | 75 |
| 568 | 20230921 | 110200 | 4438709000 | 123400 | 123600 | 123600 | 123300 | 235 |
| 569 | 20230921 | 110100 | 4409687200 | 123600 | 123700 | 123800 | 123600 | 130 |
| 570 | 20230921 | 110000 | 4393600500 | 123800 | 124000 | 124000 | 123700 | 84 |
| 571 | 20230921 | 105900 | 4383203600 | 124000 | 123600 | 124000 | 123500 | 120 |
| 572 | 20230921 | 105800 | 4368356200 | 123600 | 123900 | 123900 | 123400 | 122 |
| 573 | 20230921 | 105700 | 4353258800 | 123900 | 123500 | 124000 | 123300 | 314 |
| 574 | 20230921 | 105600 | 4314426400 | 123500 | 123900 | 123900 | 123300 | 191 |
| 575 | 20230921 | 105500 | 4290842800 | 123800 | 123600 | 123900 | 123500 | 245 |
| 576 | 20230921 | 105400 | 4260529900 | 123600 | 123300 | 123900 | 123300 | 284 |
| 577 | 20230921 | 105300 | 4225424600 | 123300 | 123400 | 123500 | 123100 | 344 |
| 578 | 20230921 | 105200 | 4182969700 | 123500 | 123800 | 123800 | 123300 | 170 |
| 579 | 20230921 | 105100 | 4161966900 | 123800 | 123800 | 123800 | 123700 | 157 |
| 580 | 20230921 | 105000 | 4142534700 | 123800 | 123800 | 123900 | 123800 | 146 |
| 581 | 20230921 | 104900 | 4124453600 | 123800 | 123800 | 123900 | 123700 | 167 |
| 582 | 20230921 | 104800 | 4103776500 | 123700 | 123800 | 123800 | 123700 | 109 |
| 583 | 20230921 | 104700 | 4090282700 | 123800 | 123700 | 123800 | 123700 | 138 |
| 584 | 20230921 | 104600 | 4073206400 | 123700 | 123400 | 123700 | 123400 | 213 |
| 585 | 20230921 | 104500 | 4046900400 | 123400 | 123300 | 123400 | 123300 | 154 |
| 586 | 20230921 | 104400 | 4027907900 | 123300 | 123600 | 123700 | 122600 | 515 |
| 587 | 20230921 | 104300 | 3964544200 | 123600 | 123500 | 123600 | 123400 | 167 |
| 588 | 20230921 | 104200 | 3943913200 | 123400 | 123500 | 123500 | 123400 | 155 |
| 589 | 20230921 | 104100 | 3924772700 | 123500 | 123500 | 123500 | 123300 | 46 |
| 590 | 20230921 | 104000 | 3919092500 | 123300 | 123400 | 123500 | 123300 | 117 |
| 591 | 20230921 | 103900 | 3904653700 | 123400 | 123500 | 123500 | 123300 | 172 |
| 592 | 20230921 | 103800 | 3883425300 | 123500 | 123500 | 123500 | 123500 | 98 |
| 593 | 20230921 | 103700 | 3871322300 | 123400 | 123700 | 123700 | 123400 | 79 |
| 594 | 20230921 | 103600 | 3861558700 | 123700 | 123400 | 123700 | 123300 | 183 |
| 595 | 20230921 | 103500 | 3838961300 | 123400 | 123400 | 123400 | 123300 | 111 |
| 596 | 20230921 | 103400 | 3825271100 | 123400 | 123300 | 123400 | 123300 | 103 |
| 597 | 20230921 | 103300 | 3812567000 | 123300 | 123600 | 123700 | 123300 | 157 |
| 598 | 20230921 | 103200 | 3793180900 | 123500 | 123500 | 123600 | 123400 | 103 |
| 599 | 20230921 | 103100 | 3780459100 | 123200 | 123400 | 123500 | 123200 | 166 |
| 600 | 20230921 | 103000 | 3759989200 | 123400 | 123700 | 123700 | 123300 | 105 |
| 601 | 20230921 | 102900 | 3747026600 | 123700 | 123300 | 123700 | 123100 | 197 |
| 602 | 20230921 | 102800 | 3722742300 | 123300 | 123600 | 123700 | 123200 | 171 |
| 603 | 20230921 | 102700 | 3701617700 | 123700 | 123500 | 123700 | 123200 | 183 |
| 604 | 20230921 | 102600 | 3679031500 | 123400 | 123300 | 123500 | 123200 | 160 |
| 605 | 20230921 | 102500 | 3659294600 | 123300 | 123000 | 123300 | 123000 | 68 |
| 606 | 20230921 | 102400 | 3650917000 | 123000 | 123100 | 123200 | 122900 | 240 |
| 607 | 20230921 | 102300 | 3621385100 | 123100 | 123200 | 123300 | 123000 | 219 |
| 608 | 20230921 | 102200 | 3594412500 | 123200 | 123300 | 123300 | 123000 | 147 |
| 609 | 20230921 | 102100 | 3576313200 | 123300 | 123600 | 123600 | 123300 | 141 |
| 610 | 20230921 | 102000 | 3558904000 | 123600 | 123100 | 123700 | 123100 | 144 |
| 611 | 20230921 | 101900 | 3541163000 | 123100 | 123000 | 123100 | 122900 | 65 |
| 612 | 20230921 | 101800 | 3533166100 | 123000 | 123000 | 123100 | 122800 | 134 |
| 613 | 20230921 | 101700 | 3516696500 | 122900 | 123100 | 123100 | 122800 | 216 |
| 614 | 20230921 | 101600 | 3490138600 | 123100 | 123100 | 123100 | 122800 | 262 |
| 615 | 20230921 | 101500 | 3457917000 | 123100 | 123000 | 123100 | 123000 | 135 |
| 616 | 20230921 | 101400 | 3441299300 | 123100 | 123000 | 123100 | 123000 | 102 |
| 617 | 20230921 | 101300 | 3428747200 | 123200 | 123300 | 123600 | 123100 | 151 |
| 618 | 20230921 | 101200 | 3410122100 | 123200 | 123100 | 123500 | 123100 | 128 |
| 619 | 20230921 | 101100 | 3394327600 | 123400 | 123100 | 123400 | 123100 | 239 |
| 620 | 20230921 | 101000 | 3364880900 | 123100 | 123300 | 123500 | 123100 | 151 |
| 621 | 20230921 | 100900 | 3346267300 | 123400 | 123200 | 123400 | 123200 | 140 |
| 622 | 20230921 | 100800 | 3329010800 | 123200 | 123200 | 123200 | 123000 | 315 |
| 623 | 20230921 | 100700 | 3290218300 | 123100 | 123200 | 123200 | 123100 | 164 |
| 624 | 20230921 | 100600 | 3270018200 | 123200 | 123200 | 123200 | 123100 | 51 |
| 625 | 20230921 | 100500 | 3263735100 | 123200 | 123400 | 123400 | 123100 | 147 |
| 626 | 20230921 | 100400 | 3245612400 | 123200 | 122800 | 123200 | 122800 | 288 |
| 627 | 20230921 | 100300 | 3210173700 | 122900 | 123100 | 123100 | 122800 | 186 |
| 628 | 20230921 | 100200 | 3187299700 | 123100 | 123100 | 123200 | 123000 | 162 |
| 629 | 20230921 | 100100 | 3167349100 | 123100 | 123000 | 123100 | 123000 | 86 |
| 630 | 20230921 | 100000 | 3156763200 | 123100 | 123300 | 123400 | 123000 | 160 |
| 631 | 20230921 | 095900 | 3137062600 | 123300 | 123100 | 123300 | 123100 | 56 |
| 632 | 20230921 | 095800 | 3130162400 | 123100 | 123000 | 123200 | 122800 | 167 |
| 633 | 20230921 | 095700 | 3109626700 | 123000 | 123200 | 123200 | 123000 | 238 |
| 634 | 20230921 | 095600 | 3080327800 | 123200 | 123000 | 123400 | 123000 | 193 |
| 635 | 20230921 | 095500 | 3056542800 | 123100 | 123300 | 123400 | 123100 | 82 |
| 636 | 20230921 | 095400 | 3046432100 | 123300 | 123700 | 123800 | 123300 | 269 |
| 637 | 20230921 | 095300 | 3013187800 | 123500 | 123100 | 123600 | 123100 | 296 |
| 638 | 20230921 | 095200 | 2976673600 | 123100 | 122800 | 123200 | 122800 | 146 |
| 639 | 20230921 | 095100 | 2958715200 | 123000 | 122900 | 123000 | 122800 | 300 |
| 640 | 20230921 | 095000 | 2921848000 | 122900 | 123100 | 123100 | 122900 | 72 |
| 641 | 20230921 | 094900 | 2912995800 | 123000 | 122900 | 123000 | 122600 | 619 |
| 642 | 20230921 | 094800 | 2837008400 | 122900 | 123000 | 123000 | 122900 | 151 |
| 643 | 20230921 | 094700 | 2818448100 | 123000 | 123000 | 123000 | 123000 | 32 |
| 644 | 20230921 | 094600 | 2814512100 | 123000 | 122900 | 123000 | 122800 | 37 |
| 645 | 20230921 | 094500 | 2809962400 | 123200 | 122600 | 123200 | 122500 | 680 |
| 646 | 20230921 | 094400 | 2726519300 | 122600 | 122500 | 122600 | 122500 | 106 |
| 647 | 20230921 | 094300 | 2713527800 | 122500 | 122800 | 122800 | 122500 | 115 |
| 648 | 20230921 | 094200 | 2699422600 | 122800 | 122800 | 122800 | 122700 | 268 |
| 649 | 20230921 | 094100 | 2666517100 | 122700 | 123100 | 123100 | 122700 | 430 |
| 650 | 20230921 | 094000 | 2613660800 | 123000 | 123200 | 123200 | 123000 | 63 |
| 651 | 20230921 | 093900 | 2605905400 | 123200 | 123100 | 123200 | 123100 | 94 |
| 652 | 20230921 | 093800 | 2594327200 | 123300 | 123100 | 123300 | 123100 | 166 |
| 653 | 20230921 | 093700 | 2573877100 | 123000 | 123000 | 123000 | 122900 | 360 |
| 654 | 20230921 | 093600 | 2529607800 | 123000 | 122500 | 123000 | 122500 | 387 |
| 655 | 20230921 | 093500 | 2482166800 | 122500 | 122400 | 122600 | 122300 | 948 |
| 656 | 20230921 | 093400 | 2366112300 | 122400 | 122400 | 122400 | 122200 | 324 |
| 657 | 20230921 | 093300 | 2326487200 | 122300 | 122300 | 122400 | 122200 | 126 |
| 658 | 20230921 | 093200 | 2311070100 | 122400 | 122500 | 122500 | 122100 | 80 |
| 659 | 20230921 | 093100 | 2301271800 | 122500 | 121900 | 122500 | 121900 | 461 |
| 660 | 20230921 | 093000 | 2244983700 | 121900 | 121900 | 122000 | 121800 | 598 |
| 661 | 20230921 | 092900 | 2172075900 | 121900 | 122100 | 122100 | 121800 | 539 |
| 662 | 20230921 | 092800 | 2106302500 | 122000 | 122300 | 122300 | 122000 | 108 |
| 663 | 20230921 | 092700 | 2093103200 | 122200 | 122300 | 122400 | 122100 | 163 |
| 664 | 20230921 | 092600 | 2073176800 | 122400 | 122600 | 122600 | 122200 | 174 |
| 665 | 20230921 | 092500 | 2051870600 | 122200 | 122200 | 122200 | 122100 | 275 |
| 666 | 20230921 | 092400 | 2018268900 | 122100 | 122300 | 122500 | 122100 | 301 |
| 667 | 20230921 | 092300 | 1981456100 | 122300 | 122100 | 122400 | 122100 | 55 |
| 668 | 20230921 | 092200 | 1974730400 | 122100 | 122400 | 122500 | 121900 | 614 |
| 669 | 20230921 | 092100 | 1899755500 | 122400 | 122300 | 122500 | 122300 | 7 |
| 670 | 20230921 | 092000 | 1898898400 | 122500 | 122300 | 122500 | 122200 | 124 |
| 671 | 20230921 | 091900 | 1883723900 | 122300 | 122200 | 122500 | 122000 | 771 |
| 672 | 20230921 | 091800 | 1789533900 | 122300 | 122300 | 122300 | 122200 | 140 |
| 673 | 20230921 | 091700 | 1772412100 | 122300 | 122300 | 122400 | 122200 | 127 |
| 674 | 20230921 | 091600 | 1756885100 | 122300 | 122400 | 122500 | 122200 | 477 |
| 675 | 20230921 | 091500 | 1698515400 | 122300 | 122500 | 122500 | 122300 | 564 |
| 676 | 20230921 | 091400 | 1629461400 | 122700 | 122600 | 122700 | 122300 | 131 |
| 677 | 20230921 | 091300 | 1613423000 | 122600 | 122400 | 122700 | 122300 | 60 |
| 678 | 20230921 | 091200 | 1606075700 | 122300 | 122500 | 122500 | 122300 | 323 |
| 679 | 20230921 | 091100 | 1566564000 | 122500 | 122500 | 122600 | 122200 | 578 |
| 680 | 20230921 | 091000 | 1495819200 | 122700 | 122600 | 122700 | 122400 | 139 |
| 681 | 20230921 | 090900 | 1478774800 | 122500 | 122500 | 122500 | 122400 | 391 |
| 682 | 20230921 | 090800 | 1430880400 | 122500 | 123300 | 123300 | 122400 | 342 |
| 683 | 20230921 | 090700 | 1388903200 | 123200 | 122700 | 123200 | 122700 | 278 |
| 684 | 20230921 | 090600 | 1354716200 | 122700 | 122700 | 122700 | 122400 | 236 |
| 685 | 20230921 | 090500 | 1325799700 | 122700 | 122600 | 122900 | 122400 | 403 |
| 686 | 20230921 | 090400 | 1276397300 | 122400 | 122500 | 122600 | 122200 | 263 |
| 687 | 20230921 | 090300 | 1244237500 | 122500 | 123200 | 123300 | 122300 | 834 |
| 688 | 20230921 | 090200 | 1141743600 | 123200 | 123500 | 123500 | 123000 | 166 |
| 689 | 20230921 | 090100 | 1121271600 | 123500 | 122000 | 123500 | 122000 | 1994 |
| 690 | 20230921 | 090000 | 877373500 | 122000 | 124000 | 124700 | 121500 | 7103 |