41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 205500 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 6424 |
| 3 | 20241121 | 205400 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 4 | 20241121 | 205300 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 5 | 20241121 | 205200 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 6 | 20241121 | 205100 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 7 | 20241121 | 205000 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 8 | 20241121 | 204900 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 9 | 20241121 | 204800 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 10 | 20241121 | 204700 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 11 | 20241121 | 204600 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 12 | 20241121 | 204500 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 13 | 20241121 | 204400 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 14 | 20241121 | 204300 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 15 | 20241121 | 204200 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 16 | 20241121 | 204100 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 17 | 20241121 | 204000 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 18 | 20241121 | 203900 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 19 | 20241121 | 203800 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 20 | 20241121 | 203700 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 21 | 20241121 | 203600 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 22 | 20241121 | 203500 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 23 | 20241121 | 203400 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 24 | 20241121 | 203300 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 25 | 20241121 | 203200 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 26 | 20241121 | 203100 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 27 | 20241121 | 203000 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 28 | 20241121 | 202900 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 29 | 20241121 | 202800 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 30 | 20241121 | 202700 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 31 | 20241121 | 202600 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 32 | 20241121 | 202500 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 6424 |
| 33 | 20241121 | 202400 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 34 | 20241121 | 202300 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 35 | 20241121 | 202200 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 36 | 20241121 | 202100 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 37 | 20241121 | 202000 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 38 | 20241121 | 201900 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 39 | 20241121 | 201800 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 40 | 20241121 | 201700 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 41 | 20241121 | 201600 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 42 | 20241121 | 201500 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 43 | 20241121 | 201400 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 44 | 20241121 | 201300 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 45 | 20241121 | 201200 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 46 | 20241121 | 201100 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 47 | 20241121 | 201000 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 48 | 20241121 | 200900 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 49 | 20241121 | 200800 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 50 | 20241121 | 200700 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 51 | 20241121 | 200600 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 52 | 20241121 | 200500 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 53 | 20241121 | 200400 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 54 | 20241121 | 200300 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 55 | 20241121 | 200200 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 56 | 20241121 | 200100 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 57 | 20241121 | 200000 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 58 | 20241121 | 195900 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 59 | 20241121 | 195800 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 60 | 20241121 | 195700 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 61 | 20241121 | 195600 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 62 | 20241121 | 195500 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 6424 |
| 63 | 20241121 | 195400 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 64 | 20241121 | 195300 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 65 | 20241121 | 195200 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 66 | 20241121 | 195100 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 67 | 20241121 | 195000 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 68 | 20241121 | 194900 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 69 | 20241121 | 194800 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 70 | 20241121 | 194700 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 71 | 20241121 | 194600 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 72 | 20241121 | 194500 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 73 | 20241121 | 194400 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 74 | 20241121 | 194300 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 75 | 20241121 | 194200 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 76 | 20241121 | 194100 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 77 | 20241121 | 194000 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 78 | 20241121 | 193900 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 79 | 20241121 | 193800 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 80 | 20241121 | 193700 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 81 | 20241121 | 193600 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 82 | 20241121 | 193500 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 83 | 20241121 | 193400 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 84 | 20241121 | 193300 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 85 | 20241121 | 193200 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 86 | 20241121 | 193100 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 87 | 20241121 | 193000 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 88 | 20241121 | 192900 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 89 | 20241121 | 192800 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 90 | 20241121 | 192700 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 91 | 20241121 | 192600 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 92 | 20241121 | 192500 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 6424 |
| 93 | 20241121 | 192400 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 94 | 20241121 | 192300 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 95 | 20241121 | 192200 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 96 | 20241121 | 192100 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 97 | 20241121 | 192000 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 98 | 20241121 | 191900 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 99 | 20241121 | 191800 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 100 | 20241121 | 191700 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 101 | 20241121 | 191600 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 102 | 20241121 | 191500 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 103 | 20241121 | 191400 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 104 | 20241121 | 191300 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 105 | 20241121 | 191200 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 106 | 20241121 | 191100 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 107 | 20241121 | 191000 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 108 | 20241121 | 190900 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 109 | 20241121 | 190800 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 110 | 20241121 | 190700 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 111 | 20241121 | 190600 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 112 | 20241121 | 190500 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 113 | 20241121 | 190400 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 114 | 20241121 | 190300 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 115 | 20241121 | 190200 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 116 | 20241121 | 190100 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 117 | 20241121 | 190000 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 118 | 20241121 | 185900 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 119 | 20241121 | 185800 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 120 | 20241121 | 185700 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 121 | 20241121 | 185600 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 122 | 20241121 | 185500 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 6424 |
| 123 | 20241121 | 185400 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 124 | 20241121 | 185300 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 125 | 20241121 | 185200 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 126 | 20241121 | 185100 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 127 | 20241121 | 185000 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 128 | 20241121 | 184900 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 129 | 20241121 | 184800 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 130 | 20241121 | 184700 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 131 | 20241121 | 184600 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 132 | 20241121 | 184500 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 133 | 20241121 | 184400 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 134 | 20241121 | 184300 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 135 | 20241121 | 184200 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 136 | 20241121 | 184100 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 137 | 20241121 | 184000 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 138 | 20241121 | 183900 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 139 | 20241121 | 183800 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 140 | 20241121 | 183700 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 141 | 20241121 | 183600 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 142 | 20241121 | 183500 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 143 | 20241121 | 183400 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 144 | 20241121 | 183300 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 145 | 20241121 | 183200 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 146 | 20241121 | 183100 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 147 | 20241121 | 183000 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 148 | 20241121 | 182900 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 149 | 20241121 | 182800 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 150 | 20241121 | 182700 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 151 | 20241121 | 182600 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 152 | 20241121 | 182500 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 6424 |
| 153 | 20241121 | 182400 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 154 | 20241121 | 182300 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 155 | 20241121 | 182200 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 156 | 20241121 | 182100 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 157 | 20241121 | 182000 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 158 | 20241121 | 181900 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 159 | 20241121 | 181800 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 160 | 20241121 | 181700 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 161 | 20241121 | 181600 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 162 | 20241121 | 181500 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 163 | 20241121 | 181400 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 164 | 20241121 | 181300 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 165 | 20241121 | 181200 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 166 | 20241121 | 181100 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 167 | 20241121 | 181000 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 168 | 20241121 | 180900 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 169 | 20241121 | 180800 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 170 | 20241121 | 180700 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 171 | 20241121 | 180600 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 172 | 20241121 | 180500 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 173 | 20241121 | 180400 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 174 | 20241121 | 180300 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 175 | 20241121 | 180200 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 176 | 20241121 | 180100 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 177 | 20241121 | 180000 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 178 | 20241121 | 175900 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 179 | 20241121 | 175800 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 180 | 20241121 | 175700 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 181 | 20241121 | 175600 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 182 | 20241121 | 175500 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 6424 |
| 183 | 20241121 | 175400 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 184 | 20241121 | 175300 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 185 | 20241121 | 175200 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 186 | 20241121 | 175100 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 187 | 20241121 | 175000 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 188 | 20241121 | 174900 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 189 | 20241121 | 174800 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 190 | 20241121 | 174700 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 191 | 20241121 | 174600 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 192 | 20241121 | 174500 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 193 | 20241121 | 174400 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 194 | 20241121 | 174300 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 195 | 20241121 | 174200 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 196 | 20241121 | 174100 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 197 | 20241121 | 174000 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 198 | 20241121 | 173900 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 199 | 20241121 | 173800 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 200 | 20241121 | 173700 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 201 | 20241121 | 173600 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 202 | 20241121 | 173500 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 203 | 20241121 | 173400 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 204 | 20241121 | 173300 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 205 | 20241121 | 173200 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 206 | 20241121 | 173100 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 207 | 20241121 | 173000 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 208 | 20241121 | 172900 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 209 | 20241121 | 172800 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 210 | 20241121 | 172700 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 211 | 20241121 | 172600 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 212 | 20241121 | 172500 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 6424 |
| 213 | 20241121 | 172400 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 214 | 20241121 | 172300 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 215 | 20241121 | 172200 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 216 | 20241121 | 172100 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 217 | 20241121 | 172000 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 218 | 20241121 | 171900 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 219 | 20241121 | 171800 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 220 | 20241121 | 171700 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 221 | 20241121 | 171600 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 222 | 20241121 | 171500 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 223 | 20241121 | 171400 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 224 | 20241121 | 171300 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 225 | 20241121 | 171200 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 226 | 20241121 | 171100 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 227 | 20241121 | 171000 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 228 | 20241121 | 170900 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 229 | 20241121 | 170800 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 230 | 20241121 | 170700 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 231 | 20241121 | 170600 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 232 | 20241121 | 170500 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 233 | 20241121 | 170400 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 234 | 20241121 | 170300 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 235 | 20241121 | 170200 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 236 | 20241121 | 170100 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 237 | 20241121 | 170000 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 238 | 20241121 | 165900 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 239 | 20241121 | 165800 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 240 | 20241121 | 165700 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 241 | 20241121 | 165600 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 242 | 20241121 | 165500 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 6424 |
| 243 | 20241121 | 165400 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 244 | 20241121 | 165300 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 245 | 20241121 | 165200 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 246 | 20241121 | 165100 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 247 | 20241121 | 165000 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 248 | 20241121 | 164900 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 249 | 20241121 | 164800 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 250 | 20241121 | 164700 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 251 | 20241121 | 164600 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 252 | 20241121 | 164500 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 253 | 20241121 | 164400 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 254 | 20241121 | 164300 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 255 | 20241121 | 164200 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 256 | 20241121 | 164100 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 257 | 20241121 | 164000 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 258 | 20241121 | 163900 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 259 | 20241121 | 163800 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 260 | 20241121 | 163700 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 261 | 20241121 | 163600 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 262 | 20241121 | 163500 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 263 | 20241121 | 163400 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 264 | 20241121 | 163300 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 265 | 20241121 | 163200 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 266 | 20241121 | 163100 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 267 | 20241121 | 163000 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 268 | 20241121 | 162900 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 269 | 20241121 | 162800 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 270 | 20241121 | 162700 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 271 | 20241121 | 162600 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 272 | 20241121 | 162500 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 6424 |
| 273 | 20241121 | 162400 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 274 | 20241121 | 162300 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 275 | 20241121 | 162200 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 276 | 20241121 | 162100 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 277 | 20241121 | 162000 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 278 | 20241121 | 161900 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 279 | 20241121 | 161800 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 280 | 20241121 | 161700 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 281 | 20241121 | 161600 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 282 | 20241121 | 161500 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 283 | 20241121 | 161400 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 284 | 20241121 | 161300 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 285 | 20241121 | 161200 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 286 | 20241121 | 161100 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 287 | 20241121 | 161000 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 288 | 20241121 | 160900 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 289 | 20241121 | 160800 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 290 | 20241121 | 160700 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 291 | 20241121 | 160600 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 292 | 20241121 | 160500 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 293 | 20241121 | 160400 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 294 | 20241121 | 160300 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 295 | 20241121 | 160200 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 296 | 20241121 | 160100 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 297 | 20241121 | 160000 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 298 | 20241121 | 155900 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 299 | 20241121 | 155800 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 300 | 20241121 | 155700 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 301 | 20241121 | 155600 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 302 | 20241121 | 155500 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 6424 |
| 303 | 20241121 | 155400 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 304 | 20241121 | 155300 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 305 | 20241121 | 155200 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 306 | 20241121 | 155100 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 307 | 20241121 | 155000 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 308 | 20241121 | 154900 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 309 | 20241121 | 154800 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 310 | 20241121 | 154700 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 311 | 20241121 | 154600 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 312 | 20241121 | 154500 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 313 | 20241121 | 154400 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 314 | 20241121 | 154300 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 315 | 20241121 | 154200 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 316 | 20241121 | 154100 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 317 | 20241121 | 154000 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 318 | 20241121 | 153900 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 319 | 20241121 | 153800 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 320 | 20241121 | 153700 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 321 | 20241121 | 153600 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 322 | 20241121 | 153500 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 323 | 20241121 | 153400 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 324 | 20241121 | 153300 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 325 | 20241121 | 153200 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 326 | 20241121 | 153100 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 0 |
| 327 | 20241121 | 153000 | 19108133300 | 103000 | 103000 | 103000 | 103000 | 6424 |
| 328 | 20241121 | 152900 | 18446461300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 329 | 20241121 | 152800 | 18446461300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 330 | 20241121 | 152700 | 18446461300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 331 | 20241121 | 152600 | 18446461300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 332 | 20241121 | 152500 | 18446461300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 333 | 20241121 | 152400 | 18446461300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 334 | 20241121 | 152300 | 18446461300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 335 | 20241121 | 152200 | 18446461300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 336 | 20241121 | 152100 | 18446461300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 337 | 20241121 | 152000 | 18446461300 | 103700 | 103700 | 103700 | 103700 | 0 |
| 338 | 20241121 | 151900 | 18446461300 | 103700 | 103900 | 103900 | 103600 | 189 |
| 339 | 20241121 | 151800 | 18426847400 | 103600 | 103600 | 104000 | 103600 | 254 |
| 340 | 20241121 | 151700 | 18400496300 | 103900 | 103600 | 104000 | 103600 | 543 |
| 341 | 20241121 | 151600 | 18344081600 | 103600 | 103900 | 104000 | 103600 | 284 |
| 342 | 20241121 | 151500 | 18314598800 | 103700 | 103800 | 103900 | 103600 | 410 |
| 343 | 20241121 | 151400 | 18272042600 | 103700 | 103800 | 103900 | 103600 | 316 |
| 344 | 20241121 | 151300 | 18239256300 | 103800 | 103700 | 103900 | 103700 | 468 |
| 345 | 20241121 | 151200 | 18190685400 | 103700 | 103800 | 104000 | 103700 | 681 |
| 346 | 20241121 | 151100 | 18119903300 | 103900 | 103900 | 104000 | 103700 | 333 |
| 347 | 20241121 | 151000 | 18085318600 | 104000 | 103900 | 104000 | 103800 | 308 |
| 348 | 20241121 | 150900 | 18053303300 | 103900 | 103900 | 104000 | 103800 | 651 |
| 349 | 20241121 | 150800 | 17985642900 | 103900 | 103800 | 104000 | 103800 | 478 |
| 350 | 20241121 | 150700 | 17935979200 | 103900 | 103900 | 104000 | 103800 | 479 |
| 351 | 20241121 | 150600 | 17886192900 | 103900 | 104000 | 104000 | 103800 | 737 |
| 352 | 20241121 | 150500 | 17809635500 | 104000 | 104000 | 104000 | 103800 | 523 |
| 353 | 20241121 | 150400 | 17755262700 | 104000 | 104000 | 104100 | 103900 | 352 |
| 354 | 20241121 | 150300 | 17718651200 | 104000 | 103800 | 104100 | 103800 | 318 |
| 355 | 20241121 | 150200 | 17685578700 | 103800 | 103800 | 104000 | 103800 | 586 |
| 356 | 20241121 | 150100 | 17624659800 | 103800 | 103900 | 104000 | 103700 | 355 |
| 357 | 20241121 | 150000 | 17587778000 | 104000 | 103700 | 104000 | 103700 | 503 |
| 358 | 20241121 | 145900 | 17535531300 | 103800 | 103900 | 104000 | 103700 | 404 |
| 359 | 20241121 | 145800 | 17493551300 | 103900 | 103800 | 104000 | 103800 | 580 |
| 360 | 20241121 | 145700 | 17433292100 | 103800 | 103900 | 103900 | 103600 | 345 |
| 361 | 20241121 | 145600 | 17397493300 | 103900 | 103900 | 103900 | 103700 | 415 |
| 362 | 20241121 | 145500 | 17354396100 | 103700 | 103800 | 103900 | 103600 | 763 |
| 363 | 20241121 | 145400 | 17275197300 | 103900 | 103900 | 104000 | 103700 | 518 |
| 364 | 20241121 | 145300 | 17221419000 | 103900 | 103900 | 104000 | 103800 | 474 |
| 365 | 20241121 | 145200 | 17172180300 | 103800 | 103800 | 103900 | 103800 | 311 |
| 366 | 20241121 | 145100 | 17139877400 | 103800 | 103800 | 103900 | 103700 | 372 |
| 367 | 20241121 | 145000 | 17101247900 | 103800 | 103800 | 103900 | 103700 | 411 |
| 368 | 20241121 | 144900 | 17058576600 | 103800 | 103800 | 103900 | 103700 | 424 |
| 369 | 20241121 | 144800 | 17014566800 | 103700 | 103800 | 104000 | 103700 | 455 |
| 370 | 20241121 | 144700 | 16967297800 | 103900 | 103900 | 104000 | 103800 | 418 |
| 371 | 20241121 | 144600 | 16923875000 | 103900 | 103900 | 104000 | 103800 | 365 |
| 372 | 20241121 | 144500 | 16885946200 | 104000 | 104000 | 104100 | 103900 | 315 |
| 373 | 20241121 | 144400 | 16853185600 | 104100 | 103800 | 104200 | 103800 | 489 |
| 374 | 20241121 | 144300 | 16802320500 | 103800 | 103800 | 104000 | 103800 | 380 |
| 375 | 20241121 | 144200 | 16762830400 | 103800 | 103700 | 103800 | 103700 | 291 |
| 376 | 20241121 | 144100 | 16732633500 | 103800 | 103800 | 104000 | 103700 | 348 |
| 377 | 20241121 | 144000 | 16696487100 | 103900 | 103900 | 103900 | 103700 | 621 |
| 378 | 20241121 | 143900 | 16631991600 | 103900 | 103800 | 103900 | 103700 | 403 |
| 379 | 20241121 | 143800 | 16590171500 | 103800 | 103900 | 103900 | 103700 | 279 |
| 380 | 20241121 | 143700 | 16561217800 | 103900 | 103800 | 103900 | 103700 | 381 |
| 381 | 20241121 | 143600 | 16521666400 | 103800 | 103800 | 104000 | 103800 | 487 |
| 382 | 20241121 | 143500 | 16471075300 | 103800 | 103800 | 103900 | 103800 | 304 |
| 383 | 20241121 | 143400 | 16439496200 | 103900 | 104000 | 104000 | 103800 | 569 |
| 384 | 20241121 | 143300 | 16380383200 | 104000 | 104000 | 104100 | 103900 | 855 |
| 385 | 20241121 | 143200 | 16291454100 | 104000 | 103900 | 104100 | 103900 | 490 |
| 386 | 20241121 | 143100 | 16240514600 | 104000 | 104000 | 104100 | 103900 | 494 |
| 387 | 20241121 | 143000 | 16189160200 | 104000 | 104000 | 104200 | 103900 | 363 |
| 388 | 20241121 | 142900 | 16151390400 | 104000 | 104000 | 104200 | 104000 | 501 |
| 389 | 20241121 | 142800 | 16099220000 | 104200 | 104000 | 104200 | 103900 | 528 |
| 390 | 20241121 | 142700 | 16044266300 | 104000 | 104100 | 104200 | 104000 | 610 |
| 391 | 20241121 | 142600 | 15980792900 | 104100 | 104200 | 104300 | 104100 | 596 |
| 392 | 20241121 | 142500 | 15918661900 | 104200 | 104100 | 104300 | 104100 | 259 |
| 393 | 20241121 | 142400 | 15891677200 | 104200 | 104000 | 104200 | 104000 | 241 |
| 394 | 20241121 | 142300 | 15866572800 | 104100 | 104200 | 104200 | 104000 | 288 |
| 395 | 20241121 | 142200 | 15836590400 | 104100 | 104000 | 104200 | 103900 | 432 |
| 396 | 20241121 | 142100 | 15791612000 | 103900 | 104000 | 104100 | 103900 | 539 |
| 397 | 20241121 | 142000 | 15735549300 | 104000 | 104100 | 104100 | 104000 | 237 |
| 398 | 20241121 | 141900 | 15710881800 | 104000 | 104000 | 104100 | 104000 | 223 |
| 399 | 20241121 | 141800 | 15687679200 | 104000 | 103900 | 104100 | 103800 | 580 |
| 400 | 20241121 | 141700 | 15627364300 | 103900 | 104000 | 104100 | 103800 | 511 |
| 401 | 20241121 | 141600 | 15574243300 | 103900 | 104000 | 104000 | 103800 | 133 |
| 402 | 20241121 | 141500 | 15560425000 | 103800 | 103800 | 104000 | 103700 | 511 |
| 403 | 20241121 | 141400 | 15507350000 | 103800 | 103900 | 104000 | 103700 | 325 |
| 404 | 20241121 | 141300 | 15473589800 | 103800 | 103800 | 103800 | 103700 | 126 |
| 405 | 20241121 | 141200 | 15460514900 | 103800 | 103700 | 104000 | 103700 | 589 |
| 406 | 20241121 | 141100 | 15399319100 | 103700 | 103900 | 103900 | 103700 | 393 |
| 407 | 20241121 | 141000 | 15358503900 | 103800 | 103900 | 103900 | 103700 | 286 |
| 408 | 20241121 | 140900 | 15328823300 | 103900 | 103900 | 104000 | 103800 | 233 |
| 409 | 20241121 | 140800 | 15304616400 | 103900 | 103900 | 104000 | 103800 | 370 |
| 410 | 20241121 | 140700 | 15266174000 | 103800 | 103900 | 103900 | 103700 | 200 |
| 411 | 20241121 | 140600 | 15245413500 | 103800 | 103800 | 103900 | 103800 | 168 |
| 412 | 20241121 | 140500 | 15227968100 | 103900 | 103700 | 103900 | 103600 | 119 |
| 413 | 20241121 | 140400 | 15215620000 | 103700 | 103700 | 104000 | 103700 | 521 |
| 414 | 20241121 | 140300 | 15161503900 | 103800 | 103800 | 103900 | 103700 | 331 |
| 415 | 20241121 | 140200 | 15127144200 | 103800 | 103700 | 103800 | 103700 | 213 |
| 416 | 20241121 | 140100 | 15105042600 | 103700 | 103600 | 103800 | 103600 | 171 |
| 417 | 20241121 | 140000 | 15087307600 | 103600 | 103700 | 103700 | 103600 | 428 |
| 418 | 20241121 | 135900 | 15042935100 | 103600 | 103700 | 103700 | 103600 | 292 |
| 419 | 20241121 | 135800 | 15012664100 | 103600 | 103700 | 103700 | 103600 | 232 |
| 420 | 20241121 | 135700 | 14988623200 | 103800 | 103700 | 103800 | 103600 | 720 |
| 421 | 20241121 | 135600 | 14913982800 | 103600 | 103700 | 103900 | 103600 | 204 |
| 422 | 20241121 | 135500 | 14892819500 | 103700 | 103900 | 103900 | 103700 | 311 |
| 423 | 20241121 | 135400 | 14860535800 | 103800 | 103900 | 103900 | 103800 | 265 |
| 424 | 20241121 | 135300 | 14833010600 | 103900 | 103600 | 103900 | 103600 | 341 |
| 425 | 20241121 | 135200 | 14797639000 | 103600 | 103800 | 103900 | 103600 | 169 |
| 426 | 20241121 | 135100 | 14780100200 | 103800 | 103800 | 103900 | 103600 | 380 |
| 427 | 20241121 | 135000 | 14740676300 | 103700 | 103800 | 103900 | 103700 | 309 |
| 428 | 20241121 | 134900 | 14708592600 | 103700 | 103600 | 103800 | 103600 | 262 |
| 429 | 20241121 | 134800 | 14681422700 | 103600 | 103900 | 103900 | 103600 | 1550 |
| 430 | 20241121 | 134700 | 14520671700 | 103800 | 103900 | 104000 | 103800 | 102 |
| 431 | 20241121 | 134600 | 14510076300 | 103800 | 103900 | 104000 | 103800 | 430 |
| 432 | 20241121 | 134500 | 14465390300 | 103800 | 103800 | 104000 | 103700 | 317 |
| 433 | 20241121 | 134400 | 14432472700 | 103800 | 103800 | 103800 | 103700 | 153 |
| 434 | 20241121 | 134300 | 14416594100 | 103800 | 103800 | 104000 | 103700 | 162 |
| 435 | 20241121 | 134200 | 14399780200 | 103800 | 104000 | 104000 | 103700 | 1108 |
| 436 | 20241121 | 134100 | 14284743800 | 103800 | 103800 | 104100 | 103800 | 382 |
| 437 | 20241121 | 134000 | 14245047100 | 103800 | 103900 | 104000 | 103800 | 345 |
| 438 | 20241121 | 133900 | 14209200500 | 103900 | 103900 | 104200 | 103900 | 343 |
| 439 | 20241121 | 133800 | 14173526000 | 103800 | 103900 | 104000 | 103800 | 303 |
| 440 | 20241121 | 133700 | 14142048400 | 103900 | 104000 | 104000 | 103900 | 215 |
| 441 | 20241121 | 133600 | 14119694400 | 103800 | 103900 | 104000 | 103800 | 256 |
| 442 | 20241121 | 133500 | 14093102800 | 104000 | 103900 | 104000 | 103800 | 520 |
| 443 | 20241121 | 133400 | 14039062500 | 103900 | 103900 | 104000 | 103800 | 69 |
| 444 | 20241121 | 133300 | 14031894500 | 103900 | 103800 | 104000 | 103800 | 181 |
| 445 | 20241121 | 133200 | 14013091200 | 103900 | 103900 | 103900 | 103800 | 268 |
| 446 | 20241121 | 133100 | 13985247700 | 103900 | 104000 | 104100 | 103800 | 1188 |
| 447 | 20241121 | 133000 | 13861750800 | 104100 | 104100 | 104100 | 104000 | 141 |
| 448 | 20241121 | 132900 | 13847076200 | 104000 | 104200 | 104300 | 104000 | 270 |
| 449 | 20241121 | 132800 | 13818969500 | 104100 | 104100 | 104200 | 104000 | 367 |
| 450 | 20241121 | 132700 | 13780741000 | 104000 | 104100 | 104200 | 104000 | 187 |
| 451 | 20241121 | 132600 | 13761273100 | 104200 | 104300 | 104300 | 104000 | 77 |
| 452 | 20241121 | 132500 | 13753251300 | 104300 | 104100 | 104300 | 104100 | 125 |
| 453 | 20241121 | 132400 | 13740229700 | 104100 | 104100 | 104300 | 104100 | 442 |
| 454 | 20241121 | 132300 | 13694171100 | 104100 | 104000 | 104100 | 104000 | 337 |
| 455 | 20241121 | 132200 | 13659101900 | 104100 | 104100 | 104100 | 104000 | 147 |
| 456 | 20241121 | 132100 | 13643803900 | 104100 | 104000 | 104200 | 104000 | 237 |
| 457 | 20241121 | 132000 | 13619130800 | 104200 | 104200 | 104300 | 104000 | 351 |
| 458 | 20241121 | 131900 | 13582565300 | 104200 | 104000 | 104300 | 104000 | 190 |
| 459 | 20241121 | 131800 | 13562772900 | 104100 | 104100 | 104300 | 104000 | 189 |
| 460 | 20241121 | 131700 | 13543070700 | 104200 | 104100 | 104300 | 104100 | 303 |
| 461 | 20241121 | 131600 | 13511488500 | 104000 | 104200 | 104200 | 104000 | 902 |
| 462 | 20241121 | 131500 | 13417582100 | 104200 | 104100 | 104200 | 104100 | 144 |
| 463 | 20241121 | 131400 | 13402582000 | 104200 | 104300 | 104300 | 104100 | 353 |
| 464 | 20241121 | 131300 | 13365787100 | 104300 | 104300 | 104300 | 104100 | 318 |
| 465 | 20241121 | 131200 | 13332641700 | 104200 | 104200 | 104300 | 104100 | 256 |
| 466 | 20241121 | 131100 | 13305972500 | 104200 | 104200 | 104300 | 104100 | 592 |
| 467 | 20241121 | 131000 | 13244285600 | 104200 | 104300 | 104400 | 104200 | 392 |
| 468 | 20241121 | 130900 | 13203395900 | 104300 | 104300 | 104300 | 104200 | 225 |
| 469 | 20241121 | 130800 | 13179930600 | 104300 | 104300 | 104300 | 104200 | 187 |
| 470 | 20241121 | 130700 | 13160429500 | 104300 | 104400 | 104500 | 104200 | 153 |
| 471 | 20241121 | 130600 | 13144466400 | 104400 | 104300 | 104400 | 104200 | 325 |
| 472 | 20241121 | 130500 | 13110551600 | 104300 | 104400 | 104400 | 104200 | 664 |
| 473 | 20241121 | 130400 | 13041289900 | 104400 | 104400 | 104400 | 104300 | 179 |
| 474 | 20241121 | 130300 | 13022608700 | 104400 | 104400 | 104500 | 104300 | 237 |
| 475 | 20241121 | 130200 | 12997865300 | 104400 | 104500 | 104500 | 104300 | 892 |
| 476 | 20241121 | 130100 | 12904734400 | 104500 | 104500 | 104500 | 104400 | 174 |
| 477 | 20241121 | 130000 | 12886555200 | 104500 | 104500 | 104600 | 104400 | 208 |
| 478 | 20241121 | 125900 | 12864809900 | 104500 | 104600 | 104600 | 104400 | 420 |
| 479 | 20241121 | 125800 | 12820904200 | 104500 | 104600 | 104600 | 104500 | 280 |
| 480 | 20241121 | 125700 | 12791620900 | 104500 | 104600 | 104600 | 104500 | 74 |
| 481 | 20241121 | 125600 | 12783882900 | 104600 | 104500 | 104600 | 104500 | 307 |
| 482 | 20241121 | 125500 | 12751779700 | 104600 | 104600 | 104600 | 104400 | 327 |
| 483 | 20241121 | 125400 | 12717591000 | 104500 | 104400 | 104600 | 104400 | 287 |
| 484 | 20241121 | 125300 | 12687586300 | 104500 | 104400 | 104600 | 104400 | 79 |
| 485 | 20241121 | 125200 | 12679328000 | 104600 | 104600 | 104600 | 104400 | 406 |
| 486 | 20241121 | 125100 | 12636903000 | 104600 | 104400 | 104600 | 104400 | 371 |
| 487 | 20241121 | 125000 | 12598123200 | 104500 | 104500 | 104500 | 104400 | 168 |
| 488 | 20241121 | 124900 | 12580569300 | 104500 | 104500 | 104600 | 104400 | 290 |
| 489 | 20241121 | 124800 | 12550251500 | 104500 | 104300 | 104600 | 104300 | 385 |
| 490 | 20241121 | 124700 | 12510021100 | 104400 | 104400 | 104500 | 104300 | 259 |
| 491 | 20241121 | 124600 | 12482978200 | 104300 | 104500 | 104500 | 104200 | 185 |
| 492 | 20241121 | 124500 | 12463682800 | 104500 | 104500 | 104500 | 104300 | 229 |
| 493 | 20241121 | 124400 | 12439754000 | 104500 | 104300 | 104500 | 104200 | 301 |
| 494 | 20241121 | 124300 | 12408335200 | 104200 | 104400 | 104500 | 104200 | 609 |
| 495 | 20241121 | 124200 | 12344795300 | 104400 | 104500 | 104500 | 104300 | 195 |
| 496 | 20241121 | 124100 | 12324428200 | 104500 | 104400 | 104500 | 104300 | 376 |
| 497 | 20241121 | 124000 | 12285163800 | 104400 | 104400 | 104500 | 104300 | 481 |
| 498 | 20241121 | 123900 | 12234936000 | 104500 | 104700 | 104700 | 104400 | 278 |
| 499 | 20241121 | 123800 | 12205886900 | 104600 | 104600 | 104700 | 104500 | 242 |
| 500 | 20241121 | 123700 | 12180575600 | 104600 | 104500 | 104600 | 104400 | 469 |
| 501 | 20241121 | 123600 | 12131552200 | 104400 | 104400 | 104500 | 104400 | 170 |
| 502 | 20241121 | 123500 | 12113791800 | 104400 | 104500 | 104600 | 104400 | 185 |
| 503 | 20241121 | 123400 | 12094459300 | 104500 | 104600 | 104600 | 104400 | 196 |
| 504 | 20241121 | 123300 | 12073966900 | 104500 | 104500 | 104600 | 104400 | 517 |
| 505 | 20241121 | 123200 | 12019908400 | 104500 | 104500 | 104600 | 104400 | 124 |
| 506 | 20241121 | 123100 | 12006953200 | 104400 | 104600 | 104600 | 104300 | 206 |
| 507 | 20241121 | 123000 | 11985425700 | 104600 | 104500 | 104600 | 104400 | 341 |
| 508 | 20241121 | 122900 | 11949783100 | 104500 | 104400 | 104500 | 104400 | 338 |
| 509 | 20241121 | 122800 | 11914465000 | 104400 | 104500 | 104500 | 104400 | 198 |
| 510 | 20241121 | 122700 | 11893776800 | 104500 | 104500 | 104500 | 104400 | 211 |
| 511 | 20241121 | 122600 | 11871731700 | 104500 | 104600 | 104600 | 104400 | 275 |
| 512 | 20241121 | 122500 | 11842974600 | 104400 | 104500 | 104600 | 104400 | 172 |
| 513 | 20241121 | 122400 | 11825004000 | 104400 | 104400 | 104600 | 104400 | 269 |
| 514 | 20241121 | 122300 | 11796884000 | 104400 | 104400 | 104500 | 104300 | 205 |
| 515 | 20241121 | 122200 | 11775473800 | 104400 | 104400 | 104400 | 104300 | 667 |
| 516 | 20241121 | 122100 | 11705849000 | 104400 | 104500 | 104500 | 104300 | 205 |
| 517 | 20241121 | 122000 | 11684443000 | 104400 | 104500 | 104600 | 104300 | 322 |
| 518 | 20241121 | 121900 | 11650807500 | 104400 | 104400 | 104500 | 104400 | 413 |
| 519 | 20241121 | 121800 | 11607662100 | 104400 | 104500 | 104500 | 104400 | 175 |
| 520 | 20241121 | 121700 | 11589375600 | 104500 | 104400 | 104500 | 104400 | 203 |
| 521 | 20241121 | 121600 | 11568170100 | 104500 | 104500 | 104500 | 104400 | 184 |
| 522 | 20241121 | 121500 | 11548943600 | 104500 | 104400 | 104500 | 104300 | 404 |
| 523 | 20241121 | 121400 | 11506749000 | 104300 | 104400 | 104500 | 104300 | 239 |
| 524 | 20241121 | 121300 | 11481798800 | 104400 | 104500 | 104500 | 104400 | 79 |
| 525 | 20241121 | 121200 | 11473546800 | 104400 | 104500 | 104500 | 104400 | 318 |
| 526 | 20241121 | 121100 | 11440320200 | 104400 | 104500 | 104500 | 104400 | 426 |
| 527 | 20241121 | 121000 | 11395821500 | 104500 | 104400 | 104500 | 104300 | 220 |
| 528 | 20241121 | 120900 | 11372839700 | 104400 | 104400 | 104500 | 104300 | 217 |
| 529 | 20241121 | 120800 | 11350175800 | 104300 | 104400 | 104500 | 104300 | 353 |
| 530 | 20241121 | 120700 | 11313311000 | 104500 | 104500 | 104500 | 104300 | 404 |
| 531 | 20241121 | 120600 | 11271141600 | 104500 | 104400 | 104500 | 104400 | 171 |
| 532 | 20241121 | 120500 | 11253275500 | 104500 | 104400 | 104500 | 104300 | 366 |
| 533 | 20241121 | 120400 | 11215047000 | 104300 | 104400 | 104500 | 104300 | 322 |
| 534 | 20241121 | 120300 | 11181433000 | 104400 | 104300 | 104400 | 104300 | 208 |
| 535 | 20241121 | 120200 | 11159721800 | 104300 | 104400 | 104400 | 104300 | 306 |
| 536 | 20241121 | 120100 | 11127778100 | 104300 | 104300 | 104400 | 104200 | 287 |
| 537 | 20241121 | 120000 | 11097839500 | 104300 | 104300 | 104300 | 104200 | 283 |
| 538 | 20241121 | 115900 | 11068326500 | 104300 | 104100 | 104300 | 104100 | 318 |
| 539 | 20241121 | 115800 | 11035197100 | 104200 | 104400 | 104400 | 104100 | 563 |
| 540 | 20241121 | 115700 | 10976511500 | 104300 | 104300 | 104400 | 104300 | 389 |
| 541 | 20241121 | 115600 | 10935919100 | 104300 | 104300 | 104400 | 104200 | 327 |
| 542 | 20241121 | 115500 | 10901812300 | 104300 | 104400 | 104400 | 104200 | 98 |
| 543 | 20241121 | 115400 | 10891585900 | 104400 | 104400 | 104400 | 104200 | 321 |
| 544 | 20241121 | 115300 | 10858086900 | 104300 | 104300 | 104300 | 104200 | 318 |
| 545 | 20241121 | 115200 | 10824920100 | 104200 | 104400 | 104400 | 104200 | 361 |
| 546 | 20241121 | 115100 | 10787267100 | 104400 | 104400 | 104400 | 104300 | 268 |
| 547 | 20241121 | 115000 | 10759291600 | 104400 | 104400 | 104400 | 104300 | 207 |
| 548 | 20241121 | 114900 | 10737681700 | 104300 | 104400 | 104400 | 104300 | 276 |
| 549 | 20241121 | 114800 | 10708877700 | 104400 | 104500 | 104500 | 104200 | 210 |
| 550 | 20241121 | 114700 | 10686966000 | 104400 | 104300 | 104500 | 104300 | 343 |
| 551 | 20241121 | 114600 | 10651151200 | 104300 | 104300 | 104500 | 104300 | 303 |
| 552 | 20241121 | 114500 | 10619519800 | 104400 | 104500 | 104500 | 104200 | 225 |
| 553 | 20241121 | 114400 | 10596031100 | 104500 | 104500 | 104500 | 104300 | 286 |
| 554 | 20241121 | 114300 | 10566154600 | 104500 | 104400 | 104500 | 104300 | 343 |
| 555 | 20241121 | 114200 | 10530334600 | 104400 | 104400 | 104400 | 104300 | 318 |
| 556 | 20241121 | 114100 | 10497140100 | 104300 | 104500 | 104500 | 104300 | 224 |
| 557 | 20241121 | 114000 | 10473753000 | 104500 | 104500 | 104500 | 104300 | 122 |
| 558 | 20241121 | 113900 | 10461006800 | 104400 | 104400 | 104500 | 104400 | 417 |
| 559 | 20241121 | 113800 | 10417445700 | 104400 | 104400 | 104500 | 104200 | 251 |
| 560 | 20241121 | 113700 | 10391245300 | 104400 | 104500 | 104500 | 104200 | 167 |
| 561 | 20241121 | 113600 | 10373810200 | 104400 | 104500 | 104500 | 104300 | 234 |
| 562 | 20241121 | 113500 | 10349374200 | 104300 | 104400 | 104500 | 104300 | 514 |
| 563 | 20241121 | 113400 | 10295710500 | 104500 | 104400 | 104500 | 104300 | 341 |
| 564 | 20241121 | 113300 | 10260115700 | 104400 | 104600 | 104700 | 104300 | 2043 |
| 565 | 20241121 | 113200 | 10046744400 | 104600 | 104600 | 104700 | 104500 | 271 |
| 566 | 20241121 | 113100 | 10018396600 | 104600 | 104500 | 104700 | 104500 | 206 |
| 567 | 20241121 | 113000 | 9996850000 | 104700 | 104700 | 104700 | 104500 | 377 |
| 568 | 20241121 | 112900 | 9957412500 | 104700 | 104700 | 104700 | 104500 | 321 |
| 569 | 20241121 | 112800 | 9923812800 | 104700 | 104600 | 104700 | 104600 | 365 |
| 570 | 20241121 | 112700 | 9885605400 | 104700 | 104600 | 104700 | 104500 | 106 |
| 571 | 20241121 | 112600 | 9874515700 | 104600 | 104600 | 104700 | 104500 | 291 |
| 572 | 20241121 | 112500 | 9844063900 | 104600 | 104700 | 104700 | 104600 | 323 |
| 573 | 20241121 | 112400 | 9810258400 | 104700 | 104600 | 104800 | 104500 | 346 |
| 574 | 20241121 | 112300 | 9774041700 | 104600 | 104500 | 104700 | 104500 | 259 |
| 575 | 20241121 | 112200 | 9746953900 | 104600 | 104700 | 104800 | 104600 | 214 |
| 576 | 20241121 | 112100 | 9724548800 | 104800 | 104600 | 104800 | 104600 | 429 |
| 577 | 20241121 | 112000 | 9679642900 | 104600 | 104600 | 104700 | 104600 | 350 |
| 578 | 20241121 | 111900 | 9643003500 | 104700 | 104700 | 104700 | 104500 | 115 |
| 579 | 20241121 | 111800 | 9630971100 | 104600 | 104700 | 104700 | 104500 | 308 |
| 580 | 20241121 | 111700 | 9598741500 | 104700 | 104700 | 104700 | 104600 | 233 |
| 581 | 20241121 | 111600 | 9574348200 | 104700 | 104600 | 104700 | 104600 | 334 |
| 582 | 20241121 | 111500 | 9539381500 | 104600 | 104700 | 104800 | 104600 | 301 |
| 583 | 20241121 | 111400 | 9507880000 | 104800 | 104700 | 104800 | 104600 | 194 |
| 584 | 20241121 | 111300 | 9487559400 | 104600 | 104700 | 104800 | 104600 | 453 |
| 585 | 20241121 | 111200 | 9440116300 | 104700 | 104800 | 104800 | 104700 | 163 |
| 586 | 20241121 | 111100 | 9423044400 | 104800 | 104600 | 104800 | 104600 | 414 |
| 587 | 20241121 | 111000 | 9379698300 | 104700 | 104700 | 104700 | 104600 | 342 |
| 588 | 20241121 | 110900 | 9343893300 | 104700 | 104700 | 104700 | 104600 | 185 |
| 589 | 20241121 | 110800 | 9324530200 | 104700 | 104800 | 104800 | 104500 | 820 |
| 590 | 20241121 | 110700 | 9238710700 | 104800 | 104700 | 104800 | 104600 | 326 |
| 591 | 20241121 | 110600 | 9204577900 | 104600 | 104800 | 104900 | 104500 | 519 |
| 592 | 20241121 | 110500 | 9150272900 | 104800 | 104900 | 104900 | 104700 | 141 |
| 593 | 20241121 | 110400 | 9135492800 | 104900 | 104800 | 104900 | 104700 | 179 |
| 594 | 20241121 | 110300 | 9116723400 | 104900 | 104800 | 104900 | 104800 | 316 |
| 595 | 20241121 | 110200 | 9083582500 | 104800 | 104800 | 104900 | 104600 | 348 |
| 596 | 20241121 | 110100 | 9047135600 | 104800 | 104900 | 104900 | 104600 | 307 |
| 597 | 20241121 | 110000 | 9014983900 | 104800 | 104800 | 104900 | 104700 | 323 |
| 598 | 20241121 | 105900 | 8981122400 | 104800 | 104800 | 104800 | 104700 | 338 |
| 599 | 20241121 | 105800 | 8945706900 | 104800 | 104800 | 104800 | 104700 | 254 |
| 600 | 20241121 | 105700 | 8919089800 | 104700 | 104800 | 104900 | 104500 | 1331 |
| 601 | 20241121 | 105600 | 8779766500 | 104700 | 104800 | 104900 | 104700 | 220 |
| 602 | 20241121 | 105500 | 8756698300 | 104900 | 104800 | 104900 | 104800 | 325 |
| 603 | 20241121 | 105400 | 8722619200 | 104800 | 104800 | 104900 | 104700 | 1151 |
| 604 | 20241121 | 105300 | 8601999400 | 104700 | 104600 | 104800 | 104600 | 466 |
| 605 | 20241121 | 105200 | 8553202200 | 104700 | 104700 | 104700 | 104600 | 276 |
| 606 | 20241121 | 105100 | 8524308300 | 104700 | 104700 | 104700 | 104600 | 255 |
| 607 | 20241121 | 105000 | 8497612600 | 104700 | 104500 | 104700 | 104500 | 279 |
| 608 | 20241121 | 104900 | 8468409100 | 104400 | 104500 | 104700 | 104400 | 364 |
| 609 | 20241121 | 104800 | 8430340900 | 104600 | 104800 | 104800 | 104500 | 601 |
| 610 | 20241121 | 104700 | 8367469800 | 104600 | 104700 | 104800 | 104600 | 221 |
| 611 | 20241121 | 104600 | 8344314700 | 104700 | 104800 | 104800 | 104600 | 431 |
| 612 | 20241121 | 104500 | 8299176000 | 104800 | 104700 | 104800 | 104400 | 642 |
| 613 | 20241121 | 104400 | 8231991700 | 104500 | 104500 | 104700 | 104500 | 676 |
| 614 | 20241121 | 104300 | 8161305300 | 104600 | 104700 | 104700 | 104500 | 310 |
| 615 | 20241121 | 104200 | 8128874300 | 104700 | 104700 | 104800 | 104600 | 308 |
| 616 | 20241121 | 104100 | 8096619000 | 104700 | 104700 | 104800 | 104600 | 422 |
| 617 | 20241121 | 104000 | 8052418600 | 104700 | 104800 | 104800 | 104600 | 325 |
| 618 | 20241121 | 103900 | 8018389500 | 104700 | 104700 | 104800 | 104500 | 556 |
| 619 | 20241121 | 103800 | 7960192200 | 104700 | 104900 | 104900 | 104600 | 483 |
| 620 | 20241121 | 103700 | 7909622000 | 104900 | 104900 | 104900 | 104800 | 606 |
| 621 | 20241121 | 103600 | 7846073700 | 104800 | 104800 | 104900 | 104700 | 272 |
| 622 | 20241121 | 103500 | 7817561900 | 104900 | 104800 | 104900 | 104700 | 459 |
| 623 | 20241121 | 103400 | 7769462000 | 104700 | 104700 | 104800 | 104700 | 318 |
| 624 | 20241121 | 103300 | 7736148700 | 104700 | 104900 | 104900 | 104600 | 358 |
| 625 | 20241121 | 103200 | 7698640400 | 104700 | 104700 | 104900 | 104600 | 578 |
| 626 | 20241121 | 103100 | 7638077600 | 104700 | 104800 | 104900 | 104600 | 1577 |
| 627 | 20241121 | 103000 | 7472806400 | 104800 | 104700 | 104800 | 104600 | 695 |
| 628 | 20241121 | 102900 | 7400008100 | 104700 | 104600 | 104700 | 104500 | 354 |
| 629 | 20241121 | 102800 | 7362983600 | 104700 | 104600 | 104700 | 104500 | 273 |
| 630 | 20241121 | 102700 | 7334432300 | 104600 | 104700 | 104800 | 104400 | 831 |
| 631 | 20241121 | 102600 | 7247558500 | 104700 | 104600 | 104800 | 104500 | 662 |
| 632 | 20241121 | 102500 | 7178275500 | 104600 | 104800 | 104800 | 104500 | 170 |
| 633 | 20241121 | 102400 | 7160486400 | 104700 | 104600 | 104700 | 104500 | 509 |
| 634 | 20241121 | 102300 | 7107243100 | 104500 | 104700 | 104800 | 104500 | 485 |
| 635 | 20241121 | 102200 | 7056456800 | 104700 | 104600 | 104700 | 104600 | 161 |
| 636 | 20241121 | 102100 | 7039602100 | 104700 | 104600 | 104700 | 104500 | 464 |
| 637 | 20241121 | 102000 | 6991047000 | 104600 | 104500 | 104600 | 104500 | 246 |
| 638 | 20241121 | 101900 | 6965325200 | 104600 | 104600 | 104700 | 104500 | 348 |
| 639 | 20241121 | 101800 | 6928925000 | 104600 | 104600 | 104700 | 104500 | 472 |
| 640 | 20241121 | 101700 | 6879551100 | 104600 | 104500 | 104600 | 104400 | 549 |
| 641 | 20241121 | 101600 | 6822139700 | 104400 | 104400 | 104600 | 104400 | 381 |
| 642 | 20241121 | 101500 | 6782309700 | 104500 | 104600 | 104600 | 104400 | 358 |
| 643 | 20241121 | 101400 | 6744890700 | 104600 | 104700 | 104800 | 104500 | 697 |
| 644 | 20241121 | 101300 | 6671949200 | 104700 | 105100 | 105100 | 104700 | 610 |
| 645 | 20241121 | 101200 | 6607940800 | 105100 | 105300 | 105300 | 105000 | 981 |
| 646 | 20241121 | 101100 | 6504692300 | 105300 | 105400 | 105400 | 105200 | 362 |
| 647 | 20241121 | 101000 | 6466578000 | 105400 | 105500 | 105500 | 105100 | 2648 |
| 648 | 20241121 | 100900 | 6187607100 | 105500 | 105300 | 105500 | 105300 | 1510 |
| 649 | 20241121 | 100800 | 6028377600 | 105400 | 105200 | 105500 | 105200 | 1424 |
| 650 | 20241121 | 100700 | 5878400600 | 105200 | 105000 | 105200 | 105000 | 2434 |
| 651 | 20241121 | 100600 | 5622587900 | 105000 | 104900 | 105000 | 104900 | 2744 |
| 652 | 20241121 | 100500 | 5334469400 | 105000 | 104900 | 105000 | 104900 | 1044 |
| 653 | 20241121 | 100400 | 5224854400 | 105000 | 105000 | 105000 | 104800 | 528 |
| 654 | 20241121 | 100300 | 5169451600 | 104900 | 104900 | 105000 | 104800 | 679 |
| 655 | 20241121 | 100200 | 5098227900 | 104900 | 104700 | 104900 | 104700 | 442 |
| 656 | 20241121 | 100100 | 5051895300 | 104700 | 104900 | 104900 | 104600 | 1426 |
| 657 | 20241121 | 100000 | 4902565700 | 104900 | 105000 | 105000 | 104800 | 478 |
| 658 | 20241121 | 095900 | 4852416800 | 105000 | 105000 | 105000 | 104900 | 598 |
| 659 | 20241121 | 095800 | 4789631100 | 105000 | 105000 | 105000 | 104900 | 321 |
| 660 | 20241121 | 095700 | 4755933700 | 105000 | 104900 | 105000 | 104800 | 598 |
| 661 | 20241121 | 095600 | 4693164700 | 104800 | 104800 | 105000 | 104800 | 441 |
| 662 | 20241121 | 095500 | 4646904800 | 104900 | 104900 | 105000 | 104700 | 1675 |
| 663 | 20241121 | 095400 | 4471277600 | 104900 | 104600 | 104900 | 104500 | 4568 |
| 664 | 20241121 | 095300 | 3992892400 | 104600 | 104600 | 104600 | 104500 | 841 |
| 665 | 20241121 | 095200 | 3904928000 | 104600 | 104600 | 104600 | 104500 | 2643 |
| 666 | 20241121 | 095100 | 3628473800 | 104600 | 104500 | 104600 | 104400 | 1512 |
| 667 | 20241121 | 095000 | 3470447200 | 104500 | 104400 | 104500 | 104300 | 2089 |
| 668 | 20241121 | 094900 | 3252337100 | 104100 | 104200 | 104400 | 104100 | 1558 |
| 669 | 20241121 | 094800 | 3089888000 | 104200 | 104300 | 104300 | 104100 | 549 |
| 670 | 20241121 | 094700 | 3032689600 | 104300 | 104300 | 104300 | 104200 | 204 |
| 671 | 20241121 | 094600 | 3011412600 | 104300 | 104300 | 104300 | 104200 | 390 |
| 672 | 20241121 | 094500 | 2970738200 | 104300 | 104200 | 104300 | 104200 | 547 |
| 673 | 20241121 | 094400 | 2913708100 | 104200 | 104200 | 104200 | 104100 | 215 |
| 674 | 20241121 | 094300 | 2891309000 | 104200 | 104100 | 104200 | 103900 | 422 |
| 675 | 20241121 | 094200 | 2847384900 | 103900 | 104000 | 104100 | 103900 | 830 |
| 676 | 20241121 | 094100 | 2761089600 | 104000 | 104000 | 104000 | 103900 | 189 |
| 677 | 20241121 | 094000 | 2741434600 | 104000 | 103900 | 104000 | 103800 | 366 |
| 678 | 20241121 | 093900 | 2703385900 | 103900 | 103900 | 103900 | 103700 | 380 |
| 679 | 20241121 | 093800 | 2663923600 | 103900 | 103800 | 103900 | 103700 | 197 |
| 680 | 20241121 | 093700 | 2643473400 | 103800 | 103800 | 103900 | 103700 | 166 |
| 681 | 20241121 | 093600 | 2626242100 | 103800 | 103700 | 103800 | 103600 | 498 |
| 682 | 20241121 | 093500 | 2574592500 | 103600 | 103700 | 103700 | 103600 | 301 |
| 683 | 20241121 | 093400 | 2543401400 | 103700 | 103700 | 103800 | 103600 | 308 |
| 684 | 20241121 | 093300 | 2511476700 | 103600 | 103700 | 103800 | 103600 | 201 |
| 685 | 20241121 | 093200 | 2490632800 | 103700 | 103500 | 103700 | 103500 | 393 |
| 686 | 20241121 | 093100 | 2449879700 | 103600 | 103500 | 103600 | 103400 | 380 |
| 687 | 20241121 | 093000 | 2410539000 | 103500 | 103300 | 103600 | 103300 | 495 |
| 688 | 20241121 | 092900 | 2359351800 | 103400 | 103500 | 103600 | 103300 | 621 |
| 689 | 20241121 | 092800 | 2295139700 | 103500 | 103400 | 103500 | 103200 | 625 |
| 690 | 20241121 | 092700 | 2230555000 | 103500 | 103400 | 103800 | 103300 | 793 |
| 691 | 20241121 | 092600 | 2148461900 | 103500 | 103900 | 104100 | 103300 | 1777 |
| 692 | 20241121 | 092500 | 1964343100 | 103800 | 104000 | 104100 | 103700 | 753 |
| 693 | 20241121 | 092400 | 1886082600 | 103700 | 103800 | 104200 | 103700 | 431 |
| 694 | 20241121 | 092300 | 1841267800 | 103900 | 104300 | 104300 | 103800 | 664 |
| 695 | 20241121 | 092200 | 1772185400 | 104300 | 104100 | 104300 | 103900 | 670 |
| 696 | 20241121 | 092100 | 1702387700 | 103800 | 104000 | 104200 | 103800 | 1342 |
| 697 | 20241121 | 092000 | 1562829600 | 104200 | 104000 | 104200 | 103900 | 2236 |
| 698 | 20241121 | 091900 | 1330199800 | 103800 | 104000 | 104000 | 103700 | 744 |
| 699 | 20241121 | 091800 | 1252880400 | 103900 | 104000 | 104000 | 103900 | 980 |
| 700 | 20241121 | 091700 | 1150961500 | 104000 | 104000 | 104000 | 103900 | 1535 |
| 701 | 20241121 | 091600 | 991346200 | 104000 | 103900 | 104000 | 103800 | 686 |
| 702 | 20241121 | 091500 | 920033000 | 103900 | 103700 | 103900 | 103700 | 1661 |
| 703 | 20241121 | 091400 | 747595300 | 103700 | 103600 | 103800 | 103600 | 203 |
| 704 | 20241121 | 091300 | 726535000 | 103600 | 103600 | 103700 | 103500 | 363 |
| 705 | 20241121 | 091200 | 688933500 | 103500 | 103500 | 103500 | 103300 | 361 |
| 706 | 20241121 | 091100 | 651603800 | 103500 | 103600 | 103600 | 103500 | 244 |
| 707 | 20241121 | 091000 | 626328800 | 103600 | 103400 | 103600 | 103300 | 129 |
| 708 | 20241121 | 090900 | 612984200 | 103400 | 103500 | 103600 | 103000 | 210 |
| 709 | 20241121 | 090800 | 591273200 | 103500 | 103100 | 103500 | 103000 | 321 |
| 710 | 20241121 | 090700 | 558136500 | 103000 | 102900 | 103100 | 102900 | 210 |
| 711 | 20241121 | 090600 | 536507700 | 103100 | 102800 | 103200 | 102800 | 327 |
| 712 | 20241121 | 090500 | 502799500 | 102900 | 102900 | 103100 | 102700 | 319 |
| 713 | 20241121 | 090400 | 469966500 | 102900 | 103000 | 103000 | 102700 | 736 |
| 714 | 20241121 | 090300 | 394265700 | 103000 | 103300 | 103400 | 102900 | 826 |
| 715 | 20241121 | 090200 | 309113300 | 103400 | 103600 | 103700 | 103200 | 1075 |
| 716 | 20241121 | 090100 | 197967900 | 103600 | 103500 | 103800 | 103500 | 300 |
| 717 | 20241121 | 090000 | 166848100 | 103800 | 103400 | 103800 | 103300 | 1612 |