42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 210700 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 9053 |
| 3 | 20250320 | 210600 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 4 | 20250320 | 210500 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 5 | 20250320 | 210400 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 6 | 20250320 | 210300 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 7 | 20250320 | 210200 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 8 | 20250320 | 210100 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 9 | 20250320 | 210000 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 10 | 20250320 | 205900 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 11 | 20250320 | 205800 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 12 | 20250320 | 205700 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 13 | 20250320 | 205600 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 14 | 20250320 | 205500 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 15 | 20250320 | 205400 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 16 | 20250320 | 205300 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 17 | 20250320 | 205200 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 18 | 20250320 | 205100 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 19 | 20250320 | 205000 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 20 | 20250320 | 204900 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 21 | 20250320 | 204800 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 22 | 20250320 | 204700 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 23 | 20250320 | 204600 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 24 | 20250320 | 204500 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 25 | 20250320 | 204400 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 26 | 20250320 | 204300 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 27 | 20250320 | 204200 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 28 | 20250320 | 204100 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 29 | 20250320 | 204000 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 30 | 20250320 | 203900 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 31 | 20250320 | 203800 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 32 | 20250320 | 203700 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 9053 |
| 33 | 20250320 | 203600 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 34 | 20250320 | 203500 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 35 | 20250320 | 203400 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 36 | 20250320 | 203300 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 37 | 20250320 | 203200 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 38 | 20250320 | 203100 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 39 | 20250320 | 203000 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 40 | 20250320 | 202900 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 41 | 20250320 | 202800 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 42 | 20250320 | 202700 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 43 | 20250320 | 202600 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 44 | 20250320 | 202500 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 45 | 20250320 | 202400 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 46 | 20250320 | 202300 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 47 | 20250320 | 202200 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 48 | 20250320 | 202100 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 49 | 20250320 | 202000 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 50 | 20250320 | 201900 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 51 | 20250320 | 201800 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 52 | 20250320 | 201700 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 53 | 20250320 | 201600 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 54 | 20250320 | 201500 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 55 | 20250320 | 201400 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 56 | 20250320 | 201300 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 57 | 20250320 | 201200 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 58 | 20250320 | 201100 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 59 | 20250320 | 201000 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 60 | 20250320 | 200900 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 61 | 20250320 | 200800 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 62 | 20250320 | 200700 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 9053 |
| 63 | 20250320 | 200600 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 64 | 20250320 | 200500 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 65 | 20250320 | 200400 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 66 | 20250320 | 200300 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 67 | 20250320 | 200200 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 68 | 20250320 | 200100 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 69 | 20250320 | 200000 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 70 | 20250320 | 195900 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 71 | 20250320 | 195800 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 72 | 20250320 | 195700 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 73 | 20250320 | 195600 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 74 | 20250320 | 195500 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 75 | 20250320 | 195400 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 76 | 20250320 | 195300 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 77 | 20250320 | 195200 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 78 | 20250320 | 195100 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 79 | 20250320 | 195000 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 80 | 20250320 | 194900 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 81 | 20250320 | 194800 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 82 | 20250320 | 194700 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 83 | 20250320 | 194600 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 84 | 20250320 | 194500 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 85 | 20250320 | 194400 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 86 | 20250320 | 194300 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 87 | 20250320 | 194200 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 88 | 20250320 | 194100 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 89 | 20250320 | 194000 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 90 | 20250320 | 193900 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 91 | 20250320 | 193800 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 92 | 20250320 | 193700 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 9053 |
| 93 | 20250320 | 193600 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 94 | 20250320 | 193500 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 95 | 20250320 | 193400 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 96 | 20250320 | 193300 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 97 | 20250320 | 193200 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 98 | 20250320 | 193100 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 99 | 20250320 | 193000 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 100 | 20250320 | 192900 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 101 | 20250320 | 192800 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 102 | 20250320 | 192700 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 103 | 20250320 | 192600 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 104 | 20250320 | 192500 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 105 | 20250320 | 192400 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 106 | 20250320 | 192300 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 107 | 20250320 | 192200 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 108 | 20250320 | 192100 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 109 | 20250320 | 192000 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 110 | 20250320 | 191900 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 111 | 20250320 | 191800 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 112 | 20250320 | 191700 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 113 | 20250320 | 191600 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 114 | 20250320 | 191500 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 115 | 20250320 | 191400 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 116 | 20250320 | 191300 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 117 | 20250320 | 191200 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 118 | 20250320 | 191100 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 119 | 20250320 | 191000 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 120 | 20250320 | 190900 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 121 | 20250320 | 190800 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 122 | 20250320 | 190700 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 9053 |
| 123 | 20250320 | 190600 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 124 | 20250320 | 190500 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 125 | 20250320 | 190400 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 126 | 20250320 | 190300 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 127 | 20250320 | 190200 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 128 | 20250320 | 190100 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 129 | 20250320 | 190000 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 130 | 20250320 | 185900 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 131 | 20250320 | 185800 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 132 | 20250320 | 185700 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 133 | 20250320 | 185600 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 134 | 20250320 | 185500 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 135 | 20250320 | 185400 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 136 | 20250320 | 185300 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 137 | 20250320 | 185200 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 138 | 20250320 | 185100 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 139 | 20250320 | 185000 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 140 | 20250320 | 184900 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 141 | 20250320 | 184800 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 142 | 20250320 | 184700 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 143 | 20250320 | 184600 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 144 | 20250320 | 184500 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 145 | 20250320 | 184400 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 146 | 20250320 | 184300 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 147 | 20250320 | 184200 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 148 | 20250320 | 184100 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 149 | 20250320 | 184000 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 150 | 20250320 | 183900 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 151 | 20250320 | 183800 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 152 | 20250320 | 183700 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 9053 |
| 153 | 20250320 | 183600 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 154 | 20250320 | 183500 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 155 | 20250320 | 183400 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 156 | 20250320 | 183300 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 157 | 20250320 | 183200 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 158 | 20250320 | 183100 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 159 | 20250320 | 183000 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 160 | 20250320 | 182900 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 161 | 20250320 | 182800 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 162 | 20250320 | 182700 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 163 | 20250320 | 182600 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 164 | 20250320 | 182500 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 165 | 20250320 | 182400 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 166 | 20250320 | 182300 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 167 | 20250320 | 182200 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 168 | 20250320 | 182100 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 169 | 20250320 | 182000 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 170 | 20250320 | 181900 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 171 | 20250320 | 181800 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 172 | 20250320 | 181700 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 173 | 20250320 | 181600 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 174 | 20250320 | 181500 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 175 | 20250320 | 181400 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 176 | 20250320 | 181300 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 177 | 20250320 | 181200 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 178 | 20250320 | 181100 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 179 | 20250320 | 181000 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 180 | 20250320 | 180900 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 181 | 20250320 | 180800 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 182 | 20250320 | 180700 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 9053 |
| 183 | 20250320 | 180600 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 184 | 20250320 | 180500 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 185 | 20250320 | 180400 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 186 | 20250320 | 180300 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 187 | 20250320 | 180200 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 188 | 20250320 | 180100 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 189 | 20250320 | 180000 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 190 | 20250320 | 175900 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 191 | 20250320 | 175800 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 192 | 20250320 | 175700 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 193 | 20250320 | 175600 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 194 | 20250320 | 175500 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 195 | 20250320 | 175400 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 196 | 20250320 | 175300 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 197 | 20250320 | 175200 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 198 | 20250320 | 175100 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 199 | 20250320 | 175000 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 200 | 20250320 | 174900 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 201 | 20250320 | 174800 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 202 | 20250320 | 174700 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 203 | 20250320 | 174600 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 204 | 20250320 | 174500 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 205 | 20250320 | 174400 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 206 | 20250320 | 174300 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 207 | 20250320 | 174200 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 208 | 20250320 | 174100 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 209 | 20250320 | 174000 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 210 | 20250320 | 173900 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 211 | 20250320 | 173800 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 212 | 20250320 | 173700 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 9053 |
| 213 | 20250320 | 173600 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 214 | 20250320 | 173500 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 215 | 20250320 | 173400 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 216 | 20250320 | 173300 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 217 | 20250320 | 173200 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 218 | 20250320 | 173100 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 219 | 20250320 | 173000 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 220 | 20250320 | 172900 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 221 | 20250320 | 172800 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 222 | 20250320 | 172700 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 223 | 20250320 | 172600 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 224 | 20250320 | 172500 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 225 | 20250320 | 172400 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 226 | 20250320 | 172300 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 227 | 20250320 | 172200 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 228 | 20250320 | 172100 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 229 | 20250320 | 172000 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 230 | 20250320 | 171900 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 231 | 20250320 | 171800 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 232 | 20250320 | 171700 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 233 | 20250320 | 171600 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 234 | 20250320 | 171500 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 235 | 20250320 | 171400 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 236 | 20250320 | 171300 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 237 | 20250320 | 171200 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 238 | 20250320 | 171100 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 239 | 20250320 | 171000 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 240 | 20250320 | 170900 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 241 | 20250320 | 170800 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 242 | 20250320 | 170700 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 9053 |
| 243 | 20250320 | 170600 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 244 | 20250320 | 170500 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 245 | 20250320 | 170400 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 246 | 20250320 | 170300 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 247 | 20250320 | 170200 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 248 | 20250320 | 170100 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 249 | 20250320 | 170000 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 250 | 20250320 | 165900 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 251 | 20250320 | 165800 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 252 | 20250320 | 165700 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 253 | 20250320 | 165600 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 254 | 20250320 | 165500 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 255 | 20250320 | 165400 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 256 | 20250320 | 165300 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 257 | 20250320 | 165200 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 258 | 20250320 | 165100 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 259 | 20250320 | 165000 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 260 | 20250320 | 164900 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 261 | 20250320 | 164800 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 262 | 20250320 | 164700 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 263 | 20250320 | 164600 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 264 | 20250320 | 164500 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 265 | 20250320 | 164400 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 266 | 20250320 | 164300 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 267 | 20250320 | 164200 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 268 | 20250320 | 164100 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 269 | 20250320 | 164000 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 270 | 20250320 | 163900 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 271 | 20250320 | 163800 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 272 | 20250320 | 163700 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 9053 |
| 273 | 20250320 | 163600 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 274 | 20250320 | 163500 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 275 | 20250320 | 163400 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 276 | 20250320 | 163300 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 277 | 20250320 | 163200 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 278 | 20250320 | 163100 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 279 | 20250320 | 163000 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 280 | 20250320 | 162900 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 281 | 20250320 | 162800 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 282 | 20250320 | 162700 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 283 | 20250320 | 162600 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 284 | 20250320 | 162500 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 285 | 20250320 | 162400 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 286 | 20250320 | 162300 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 287 | 20250320 | 162200 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 288 | 20250320 | 162100 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 289 | 20250320 | 162000 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 290 | 20250320 | 161900 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 291 | 20250320 | 161800 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 292 | 20250320 | 161700 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 293 | 20250320 | 161600 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 294 | 20250320 | 161500 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 295 | 20250320 | 161400 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 296 | 20250320 | 161300 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 297 | 20250320 | 161200 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 298 | 20250320 | 161100 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 299 | 20250320 | 161000 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 300 | 20250320 | 160900 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 301 | 20250320 | 160800 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 302 | 20250320 | 160700 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 9053 |
| 303 | 20250320 | 160600 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 304 | 20250320 | 160500 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 305 | 20250320 | 160400 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 306 | 20250320 | 160300 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 307 | 20250320 | 160200 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 308 | 20250320 | 160100 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 309 | 20250320 | 160000 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 310 | 20250320 | 155900 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 311 | 20250320 | 155800 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 312 | 20250320 | 155700 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 313 | 20250320 | 155600 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 314 | 20250320 | 155500 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 315 | 20250320 | 155400 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 316 | 20250320 | 155300 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 317 | 20250320 | 155200 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 318 | 20250320 | 155100 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 319 | 20250320 | 155000 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 320 | 20250320 | 154900 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 321 | 20250320 | 154800 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 322 | 20250320 | 154700 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 323 | 20250320 | 154600 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 324 | 20250320 | 154500 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 325 | 20250320 | 154400 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 326 | 20250320 | 154300 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 327 | 20250320 | 154200 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 328 | 20250320 | 154100 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 329 | 20250320 | 154000 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 330 | 20250320 | 153900 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 331 | 20250320 | 153800 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 332 | 20250320 | 153700 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 9053 |
| 333 | 20250320 | 153600 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 334 | 20250320 | 153500 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 335 | 20250320 | 153400 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 336 | 20250320 | 153300 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 337 | 20250320 | 153200 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 338 | 20250320 | 153100 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 0 |
| 339 | 20250320 | 153000 | 41409800950 | 119400 | 119400 | 119400 | 119400 | 9053 |
| 340 | 20250320 | 152900 | 40328872750 | 119500 | 119500 | 119500 | 119500 | 0 |
| 341 | 20250320 | 152800 | 40328872750 | 119500 | 119500 | 119500 | 119500 | 0 |
| 342 | 20250320 | 152700 | 40328872750 | 119500 | 119500 | 119500 | 119500 | 0 |
| 343 | 20250320 | 152600 | 40328872750 | 119500 | 119500 | 119500 | 119500 | 0 |
| 344 | 20250320 | 152500 | 40328872750 | 119500 | 119500 | 119500 | 119500 | 0 |
| 345 | 20250320 | 152400 | 40328872750 | 119500 | 119500 | 119500 | 119500 | 0 |
| 346 | 20250320 | 152300 | 40328872750 | 119500 | 119500 | 119500 | 119500 | 0 |
| 347 | 20250320 | 152200 | 40328872750 | 119500 | 119500 | 119500 | 119500 | 0 |
| 348 | 20250320 | 152100 | 40328872750 | 119500 | 119500 | 119500 | 119500 | 0 |
| 349 | 20250320 | 152000 | 40328872750 | 119500 | 119500 | 119500 | 119500 | 0 |
| 350 | 20250320 | 151900 | 40328872750 | 119500 | 119500 | 119600 | 119500 | 215 |
| 351 | 20250320 | 151800 | 40303172550 | 119500 | 119700 | 119700 | 119400 | 319 |
| 352 | 20250320 | 151700 | 40265038750 | 119700 | 119600 | 119700 | 119500 | 521 |
| 353 | 20250320 | 151600 | 40202723800 | 119600 | 119700 | 119800 | 119400 | 877 |
| 354 | 20250320 | 151500 | 40097828600 | 119700 | 119700 | 119800 | 119500 | 1506 |
| 355 | 20250320 | 151400 | 39917642150 | 119700 | 119700 | 119800 | 119600 | 1029 |
| 356 | 20250320 | 151300 | 39794457900 | 119600 | 119700 | 119800 | 119600 | 885 |
| 357 | 20250320 | 151200 | 39688519400 | 119650 | 119750 | 119800 | 119600 | 724 |
| 358 | 20250320 | 151100 | 39601861200 | 119700 | 119700 | 119800 | 119600 | 704 |
| 359 | 20250320 | 151000 | 39517591250 | 119700 | 119900 | 120000 | 119600 | 774 |
| 360 | 20250320 | 150900 | 39424850900 | 119900 | 119800 | 119900 | 119600 | 603 |
| 361 | 20250320 | 150800 | 39352646800 | 119800 | 119700 | 119900 | 119600 | 771 |
| 362 | 20250320 | 150700 | 39260336500 | 119700 | 119850 | 119900 | 119600 | 844 |
| 363 | 20250320 | 150600 | 39159277950 | 119800 | 119700 | 120100 | 119600 | 804 |
| 364 | 20250320 | 150500 | 39062930650 | 119700 | 119800 | 120000 | 119600 | 1086 |
| 365 | 20250320 | 150400 | 38932802250 | 119700 | 119900 | 120000 | 119600 | 698 |
| 366 | 20250320 | 150300 | 38849105900 | 119800 | 119600 | 120200 | 119600 | 4305 |
| 367 | 20250320 | 150200 | 38332217900 | 119700 | 119600 | 119700 | 119200 | 8740 |
| 368 | 20250320 | 150100 | 37286132000 | 119200 | 119600 | 119600 | 119200 | 507 |
| 369 | 20250320 | 150000 | 37225542400 | 119400 | 119400 | 119700 | 119100 | 663 |
| 370 | 20250320 | 145900 | 37146402700 | 119300 | 119300 | 119600 | 119200 | 616 |
| 371 | 20250320 | 145800 | 37072859050 | 119300 | 119550 | 119600 | 119200 | 673 |
| 372 | 20250320 | 145700 | 36992506350 | 119600 | 119400 | 119600 | 119200 | 402 |
| 373 | 20250320 | 145600 | 36944502100 | 119300 | 119500 | 119650 | 119300 | 866 |
| 374 | 20250320 | 145500 | 36840986050 | 119500 | 119500 | 119700 | 119400 | 550 |
| 375 | 20250320 | 145400 | 36775255200 | 119600 | 119400 | 119600 | 119300 | 481 |
| 376 | 20250320 | 145300 | 36717777550 | 119600 | 119600 | 119600 | 119300 | 669 |
| 377 | 20250320 | 145200 | 36637833750 | 119600 | 119500 | 119600 | 119200 | 581 |
| 378 | 20250320 | 145100 | 36568436350 | 119400 | 119600 | 119700 | 119200 | 465 |
| 379 | 20250320 | 145000 | 36512887050 | 119500 | 119500 | 119600 | 119300 | 668 |
| 380 | 20250320 | 144900 | 36433082600 | 119600 | 119500 | 119600 | 119200 | 465 |
| 381 | 20250320 | 144800 | 36377541900 | 119500 | 119500 | 119600 | 119200 | 695 |
| 382 | 20250320 | 144700 | 36294473350 | 119600 | 119500 | 119700 | 119300 | 582 |
| 383 | 20250320 | 144600 | 36224909300 | 119600 | 119400 | 119600 | 119400 | 497 |
| 384 | 20250320 | 144500 | 36165532800 | 119400 | 119500 | 119600 | 119300 | 550 |
| 385 | 20250320 | 144400 | 36099842550 | 119400 | 119300 | 119600 | 119300 | 557 |
| 386 | 20250320 | 144300 | 36033332600 | 119400 | 119400 | 119500 | 119300 | 657 |
| 387 | 20250320 | 144200 | 35954867150 | 119400 | 119400 | 119500 | 119200 | 503 |
| 388 | 20250320 | 144100 | 35894806750 | 119500 | 119400 | 119500 | 119300 | 679 |
| 389 | 20250320 | 144000 | 35813731500 | 119400 | 119400 | 119700 | 119200 | 617 |
| 390 | 20250320 | 143900 | 35740027300 | 119400 | 119650 | 119700 | 119200 | 538 |
| 391 | 20250320 | 143800 | 35675704100 | 119600 | 119600 | 119700 | 119500 | 517 |
| 392 | 20250320 | 143700 | 35613876000 | 119600 | 119600 | 119700 | 119200 | 826 |
| 393 | 20250320 | 143600 | 35515121600 | 119600 | 119400 | 119600 | 119200 | 508 |
| 394 | 20250320 | 143500 | 35454450200 | 119400 | 119500 | 119600 | 119200 | 566 |
| 395 | 20250320 | 143400 | 35386874500 | 119500 | 119200 | 119700 | 119200 | 519 |
| 396 | 20250320 | 143300 | 35324846800 | 119200 | 119200 | 119600 | 119200 | 620 |
| 397 | 20250320 | 143200 | 35250860700 | 119200 | 119600 | 119600 | 119200 | 625 |
| 398 | 20250320 | 143100 | 35176245350 | 119600 | 119500 | 119700 | 119300 | 600 |
| 399 | 20250320 | 143000 | 35104544100 | 119500 | 119400 | 119500 | 119400 | 666 |
| 400 | 20250320 | 142900 | 35024986150 | 119400 | 119500 | 119600 | 119400 | 684 |
| 401 | 20250320 | 142800 | 34943214950 | 119600 | 119400 | 119600 | 119000 | 648 |
| 402 | 20250320 | 142700 | 34865827650 | 119500 | 119500 | 119600 | 119100 | 858 |
| 403 | 20250320 | 142600 | 34763337500 | 119500 | 119600 | 119600 | 119200 | 415 |
| 404 | 20250320 | 142500 | 34713763850 | 119500 | 119400 | 119700 | 119300 | 470 |
| 405 | 20250320 | 142400 | 34657609700 | 119400 | 119250 | 119700 | 119250 | 1149 |
| 406 | 20250320 | 142300 | 34520235850 | 119300 | 119200 | 119600 | 119200 | 503 |
| 407 | 20250320 | 142200 | 34460181350 | 119200 | 119600 | 119600 | 119200 | 719 |
| 408 | 20250320 | 142100 | 34374274700 | 119600 | 119400 | 119700 | 119200 | 741 |
| 409 | 20250320 | 142000 | 34285764950 | 119400 | 119200 | 119600 | 119100 | 1208 |
| 410 | 20250320 | 141900 | 34141608300 | 119300 | 119600 | 119600 | 119200 | 637 |
| 411 | 20250320 | 141800 | 34065533650 | 119500 | 119500 | 119500 | 119200 | 793 |
| 412 | 20250320 | 141700 | 33970866000 | 119400 | 119500 | 119600 | 119300 | 783 |
| 413 | 20250320 | 141600 | 33877335700 | 119500 | 119500 | 119600 | 119300 | 661 |
| 414 | 20250320 | 141500 | 33798323850 | 119600 | 119600 | 119600 | 119400 | 496 |
| 415 | 20250320 | 141400 | 33739034700 | 119600 | 119400 | 119600 | 119300 | 737 |
| 416 | 20250320 | 141300 | 33650937650 | 119400 | 119200 | 119600 | 119000 | 1668 |
| 417 | 20250320 | 141200 | 33451783350 | 119100 | 119300 | 119500 | 119100 | 913 |
| 418 | 20250320 | 141100 | 33342883500 | 119300 | 119400 | 119500 | 119100 | 858 |
| 419 | 20250320 | 141000 | 33240430800 | 119400 | 119400 | 119700 | 119200 | 848 |
| 420 | 20250320 | 140900 | 33139103750 | 119500 | 119600 | 119600 | 119400 | 514 |
| 421 | 20250320 | 140800 | 33077673450 | 119500 | 119600 | 119600 | 119400 | 519 |
| 422 | 20250320 | 140700 | 33015632950 | 119500 | 119400 | 119700 | 118900 | 2260 |
| 423 | 20250320 | 140600 | 32746096800 | 119400 | 119500 | 119700 | 119400 | 629 |
| 424 | 20250320 | 140500 | 32670909600 | 119500 | 119500 | 119600 | 119300 | 533 |
| 425 | 20250320 | 140400 | 32607247800 | 119500 | 119700 | 119700 | 119300 | 810 |
| 426 | 20250320 | 140300 | 32510464150 | 119700 | 119700 | 119700 | 119300 | 1082 |
| 427 | 20250320 | 140200 | 32381099000 | 119600 | 119600 | 119700 | 119300 | 563 |
| 428 | 20250320 | 140100 | 32313757900 | 119500 | 119600 | 119700 | 119500 | 663 |
| 429 | 20250320 | 140000 | 32234467150 | 119600 | 119500 | 119700 | 119300 | 603 |
| 430 | 20250320 | 135900 | 32162400950 | 119500 | 119700 | 119700 | 119400 | 555 |
| 431 | 20250320 | 135800 | 32096074850 | 119700 | 119650 | 119700 | 119500 | 490 |
| 432 | 20250320 | 135700 | 32037470000 | 119700 | 119500 | 119900 | 119300 | 809 |
| 433 | 20250320 | 135600 | 31940733000 | 119600 | 119700 | 119700 | 119400 | 570 |
| 434 | 20250320 | 135500 | 31872545850 | 119700 | 119600 | 119800 | 119400 | 648 |
| 435 | 20250320 | 135400 | 31795063350 | 119700 | 119800 | 119900 | 119500 | 701 |
| 436 | 20250320 | 135300 | 31711115850 | 119800 | 119900 | 120000 | 119600 | 582 |
| 437 | 20250320 | 135200 | 31641399700 | 119900 | 119800 | 119900 | 119600 | 403 |
| 438 | 20250320 | 135100 | 31593132650 | 119700 | 119700 | 120000 | 119600 | 475 |
| 439 | 20250320 | 135000 | 31536220750 | 119700 | 119750 | 120000 | 119700 | 577 |
| 440 | 20250320 | 134900 | 31467084200 | 119800 | 119600 | 119900 | 119400 | 502 |
| 441 | 20250320 | 134800 | 31407039850 | 119600 | 119500 | 119700 | 119400 | 404 |
| 442 | 20250320 | 134700 | 31358741500 | 119600 | 119700 | 120000 | 119400 | 565 |
| 443 | 20250320 | 134600 | 31291132750 | 119700 | 119500 | 119700 | 119300 | 911 |
| 444 | 20250320 | 134500 | 31182241250 | 119600 | 119700 | 119800 | 119400 | 630 |
| 445 | 20250320 | 134400 | 31106914750 | 119700 | 119700 | 119900 | 119500 | 392 |
| 446 | 20250320 | 134300 | 31059968000 | 119800 | 119700 | 119800 | 119400 | 392 |
| 447 | 20250320 | 134200 | 31013071600 | 119700 | 119550 | 119700 | 119400 | 445 |
| 448 | 20250320 | 134100 | 30959861100 | 119500 | 119600 | 119600 | 119300 | 455 |
| 449 | 20250320 | 134000 | 30905492250 | 119600 | 119550 | 119600 | 119500 | 446 |
| 450 | 20250320 | 133900 | 30852169350 | 119600 | 119800 | 119800 | 119400 | 479 |
| 451 | 20250320 | 133800 | 30794878550 | 119800 | 119700 | 119900 | 119600 | 458 |
| 452 | 20250320 | 133700 | 30740033200 | 119800 | 119500 | 120000 | 119500 | 457 |
| 453 | 20250320 | 133600 | 30685341800 | 119600 | 119700 | 120000 | 119500 | 719 |
| 454 | 20250320 | 133500 | 30599251250 | 119700 | 120000 | 120000 | 119700 | 292 |
| 455 | 20250320 | 133400 | 30564248200 | 119900 | 119900 | 120000 | 119800 | 512 |
| 456 | 20250320 | 133300 | 30502851500 | 119900 | 120000 | 120000 | 119800 | 341 |
| 457 | 20250320 | 133200 | 30461954050 | 120000 | 120000 | 120000 | 119600 | 339 |
| 458 | 20250320 | 133100 | 30421324050 | 120000 | 119900 | 120000 | 119500 | 400 |
| 459 | 20250320 | 133000 | 30373394850 | 119900 | 119900 | 120000 | 119500 | 379 |
| 460 | 20250320 | 132900 | 30328004250 | 119900 | 119900 | 120000 | 119400 | 442 |
| 461 | 20250320 | 132800 | 30275074850 | 119800 | 119900 | 120000 | 119600 | 636 |
| 462 | 20250320 | 132700 | 30198857950 | 119900 | 120100 | 120300 | 119700 | 737 |
| 463 | 20250320 | 132600 | 30110341150 | 120100 | 120100 | 120300 | 119700 | 3702 |
| 464 | 20250320 | 132500 | 29666106700 | 120100 | 119900 | 120300 | 119800 | 1343 |
| 465 | 20250320 | 132400 | 29504912700 | 120000 | 119600 | 120000 | 119600 | 743 |
| 466 | 20250320 | 132300 | 29415868650 | 119600 | 119700 | 119800 | 119400 | 409 |
| 467 | 20250320 | 132200 | 29366935050 | 119700 | 119300 | 119700 | 119100 | 594 |
| 468 | 20250320 | 132100 | 29295980750 | 119200 | 119300 | 119700 | 119000 | 697 |
| 469 | 20250320 | 132000 | 29212817950 | 119300 | 119600 | 119800 | 119000 | 2371 |
| 470 | 20250320 | 131900 | 28930162900 | 119600 | 119600 | 119700 | 119500 | 302 |
| 471 | 20250320 | 131800 | 28894038200 | 119600 | 119500 | 119600 | 119200 | 459 |
| 472 | 20250320 | 131700 | 28839216200 | 119500 | 119300 | 119600 | 119300 | 526 |
| 473 | 20250320 | 131600 | 28776406700 | 119100 | 119200 | 119500 | 119000 | 2025 |
| 474 | 20250320 | 131500 | 28535193800 | 119000 | 119700 | 119800 | 118900 | 3900 |
| 475 | 20250320 | 131400 | 28070511800 | 119700 | 119600 | 119700 | 119500 | 254 |
| 476 | 20250320 | 131300 | 28040119100 | 119600 | 119600 | 119900 | 119500 | 655 |
| 477 | 20250320 | 131200 | 27961743650 | 119600 | 119850 | 119850 | 119400 | 485 |
| 478 | 20250320 | 131100 | 27903714450 | 119800 | 119800 | 120000 | 119800 | 389 |
| 479 | 20250320 | 131000 | 27857090800 | 119800 | 119950 | 119950 | 119800 | 303 |
| 480 | 20250320 | 130900 | 27820765100 | 119950 | 119900 | 120000 | 119400 | 1179 |
| 481 | 20250320 | 130800 | 27679691300 | 119900 | 120600 | 120600 | 119800 | 1765 |
| 482 | 20250320 | 130700 | 27467878100 | 120500 | 120100 | 120600 | 120100 | 1414 |
| 483 | 20250320 | 130600 | 27297485350 | 120400 | 120200 | 120450 | 120000 | 713 |
| 484 | 20250320 | 130500 | 27211752550 | 120100 | 120300 | 120400 | 120100 | 264 |
| 485 | 20250320 | 130400 | 27179992900 | 120400 | 120200 | 120400 | 120200 | 711 |
| 486 | 20250320 | 130300 | 27094480200 | 120300 | 120400 | 120400 | 120200 | 452 |
| 487 | 20250320 | 130200 | 27040095500 | 120300 | 120400 | 120400 | 120300 | 444 |
| 488 | 20250320 | 130100 | 26986665400 | 120400 | 120400 | 120400 | 120300 | 207 |
| 489 | 20250320 | 130000 | 26961750650 | 120400 | 120500 | 120600 | 120300 | 266 |
| 490 | 20250320 | 125900 | 26929718400 | 120500 | 120400 | 120500 | 120300 | 306 |
| 491 | 20250320 | 125800 | 26892863950 | 120450 | 120200 | 120600 | 120200 | 947 |
| 492 | 20250320 | 125700 | 26778918450 | 120300 | 120200 | 120300 | 120000 | 336 |
| 493 | 20250320 | 125600 | 26738525450 | 120200 | 120200 | 120300 | 120000 | 293 |
| 494 | 20250320 | 125500 | 26703300750 | 120200 | 119900 | 120300 | 119900 | 484 |
| 495 | 20250320 | 125400 | 26645183900 | 120000 | 120100 | 120100 | 119900 | 360 |
| 496 | 20250320 | 125300 | 26601969400 | 120100 | 120200 | 120200 | 119900 | 313 |
| 497 | 20250320 | 125200 | 26564408000 | 120200 | 120100 | 120200 | 120000 | 225 |
| 498 | 20250320 | 125100 | 26537394900 | 120000 | 120300 | 120300 | 120000 | 237 |
| 499 | 20250320 | 125000 | 26508913800 | 120200 | 120200 | 120300 | 120000 | 276 |
| 500 | 20250320 | 124900 | 26475760400 | 120200 | 120200 | 120300 | 120000 | 256 |
| 501 | 20250320 | 124800 | 26444988350 | 120200 | 120200 | 120300 | 119900 | 456 |
| 502 | 20250320 | 124700 | 26390223950 | 120000 | 120200 | 120600 | 120000 | 504 |
| 503 | 20250320 | 124600 | 26329630250 | 120200 | 120100 | 120600 | 120000 | 917 |
| 504 | 20250320 | 124500 | 26219353750 | 120200 | 120100 | 120200 | 120100 | 314 |
| 505 | 20250320 | 124400 | 26181628550 | 120200 | 120100 | 120300 | 120000 | 241 |
| 506 | 20250320 | 124300 | 26152662200 | 119900 | 120200 | 120300 | 119900 | 357 |
| 507 | 20250320 | 124200 | 26109778100 | 120200 | 120400 | 120400 | 119900 | 474 |
| 508 | 20250320 | 124100 | 26052903350 | 120300 | 120100 | 120300 | 119900 | 1431 |
| 509 | 20250320 | 124000 | 25881109850 | 120100 | 120200 | 120300 | 119600 | 1230 |
| 510 | 20250320 | 123900 | 25733557650 | 120200 | 120100 | 120300 | 120000 | 222 |
| 511 | 20250320 | 123800 | 25706875350 | 120200 | 120200 | 120300 | 120000 | 828 |
| 512 | 20250320 | 123700 | 25607407550 | 120150 | 120200 | 120300 | 120100 | 486 |
| 513 | 20250320 | 123600 | 25548970150 | 120200 | 120400 | 120500 | 120200 | 794 |
| 514 | 20250320 | 123500 | 25453465200 | 120200 | 120400 | 120600 | 120200 | 884 |
| 515 | 20250320 | 123400 | 25346983300 | 120500 | 120300 | 120500 | 120300 | 369 |
| 516 | 20250320 | 123300 | 25302543600 | 120300 | 120400 | 120400 | 120300 | 318 |
| 517 | 20250320 | 123200 | 25264275400 | 120300 | 120400 | 120400 | 120300 | 256 |
| 518 | 20250320 | 123100 | 25233464100 | 120400 | 120600 | 120700 | 120300 | 410 |
| 519 | 20250320 | 123000 | 25184057900 | 120600 | 120800 | 120900 | 120600 | 267 |
| 520 | 20250320 | 122900 | 25151812550 | 120800 | 120500 | 120800 | 120500 | 703 |
| 521 | 20250320 | 122800 | 25066986850 | 120600 | 120500 | 120600 | 120400 | 673 |
| 522 | 20250320 | 122700 | 24985875950 | 120500 | 120800 | 120900 | 120200 | 477 |
| 523 | 20250320 | 122600 | 24928313850 | 120700 | 120500 | 121000 | 120200 | 1536 |
| 524 | 20250320 | 122500 | 24743109550 | 120600 | 120600 | 120600 | 120300 | 258 |
| 525 | 20250320 | 122400 | 24712031650 | 120600 | 120700 | 120700 | 120500 | 520 |
| 526 | 20250320 | 122300 | 24649291550 | 120700 | 120400 | 120700 | 120400 | 634 |
| 527 | 20250320 | 122200 | 24572887100 | 120400 | 120600 | 120700 | 120300 | 687 |
| 528 | 20250320 | 122100 | 24490138900 | 120700 | 120900 | 120900 | 120600 | 340 |
| 529 | 20250320 | 122000 | 24449099850 | 120900 | 121000 | 121000 | 120800 | 461 |
| 530 | 20250320 | 121900 | 24393357350 | 121000 | 121000 | 121100 | 120500 | 696 |
| 531 | 20250320 | 121800 | 24309248550 | 121000 | 121000 | 121100 | 120600 | 376 |
| 532 | 20250320 | 121700 | 24263768550 | 121000 | 120900 | 121000 | 120600 | 1266 |
| 533 | 20250320 | 121600 | 24110779250 | 120900 | 121100 | 121100 | 120900 | 449 |
| 534 | 20250320 | 121500 | 24056437650 | 121200 | 121100 | 121200 | 121000 | 372 |
| 535 | 20250320 | 121400 | 24011381450 | 121000 | 121000 | 121200 | 121000 | 381 |
| 536 | 20250320 | 121300 | 23965260450 | 121000 | 121200 | 121200 | 121000 | 1148 |
| 537 | 20250320 | 121200 | 23826248350 | 121100 | 121300 | 121300 | 121100 | 339 |
| 538 | 20250320 | 121100 | 23785178650 | 121100 | 121200 | 121300 | 121100 | 401 |
| 539 | 20250320 | 121000 | 23736556400 | 121300 | 121400 | 121400 | 121100 | 857 |
| 540 | 20250320 | 120900 | 23632676200 | 121200 | 121300 | 121400 | 121200 | 440 |
| 541 | 20250320 | 120800 | 23579303100 | 121300 | 121500 | 121600 | 121300 | 459 |
| 542 | 20250320 | 120700 | 23523578300 | 121600 | 121500 | 121600 | 121300 | 453 |
| 543 | 20250320 | 120600 | 23468536600 | 121500 | 121500 | 121600 | 121400 | 1122 |
| 544 | 20250320 | 120500 | 23332291300 | 121600 | 121400 | 121600 | 121400 | 360 |
| 545 | 20250320 | 120400 | 23288550950 | 121400 | 121600 | 121600 | 121400 | 839 |
| 546 | 20250320 | 120300 | 23186602000 | 121600 | 121600 | 121700 | 121500 | 292 |
| 547 | 20250320 | 120200 | 23151103150 | 121600 | 121700 | 121700 | 121600 | 584 |
| 548 | 20250320 | 120100 | 23080074650 | 121650 | 121800 | 121800 | 121600 | 389 |
| 549 | 20250320 | 120000 | 23032741900 | 121800 | 121900 | 122000 | 121700 | 382 |
| 550 | 20250320 | 115900 | 22986221500 | 122000 | 121800 | 122000 | 121700 | 327 |
| 551 | 20250320 | 115800 | 22946379100 | 121700 | 121700 | 121800 | 121600 | 233 |
| 552 | 20250320 | 115700 | 22918022250 | 121800 | 121700 | 121900 | 121600 | 410 |
| 553 | 20250320 | 115600 | 22868102450 | 121700 | 121800 | 121800 | 121500 | 327 |
| 554 | 20250320 | 115500 | 22828321150 | 121800 | 121650 | 121800 | 121600 | 523 |
| 555 | 20250320 | 115400 | 22764691700 | 121600 | 121800 | 121800 | 121600 | 705 |
| 556 | 20250320 | 115300 | 22678903500 | 121800 | 121900 | 122000 | 121700 | 579 |
| 557 | 20250320 | 115200 | 22608352900 | 121800 | 121800 | 122000 | 121700 | 501 |
| 558 | 20250320 | 115100 | 22547317050 | 121900 | 122000 | 122100 | 121800 | 426 |
| 559 | 20250320 | 115000 | 22495388750 | 122000 | 122000 | 122100 | 121900 | 419 |
| 560 | 20250320 | 114900 | 22444280150 | 121900 | 121850 | 122000 | 121800 | 384 |
| 561 | 20250320 | 114800 | 22397469700 | 121900 | 122050 | 122100 | 121800 | 576 |
| 562 | 20250320 | 114700 | 22327269200 | 122100 | 122000 | 122100 | 121900 | 444 |
| 563 | 20250320 | 114600 | 22273105550 | 122000 | 122100 | 122200 | 122000 | 2033 |
| 564 | 20250320 | 114500 | 22025014600 | 122000 | 122200 | 122300 | 122000 | 809 |
| 565 | 20250320 | 114400 | 21926214300 | 122300 | 122100 | 122300 | 122100 | 440 |
| 566 | 20250320 | 114300 | 21872439100 | 122100 | 122000 | 122200 | 122000 | 218 |
| 567 | 20250320 | 114200 | 21845822500 | 122200 | 122200 | 122300 | 122000 | 995 |
| 568 | 20250320 | 114100 | 21724261800 | 122300 | 122300 | 122300 | 122200 | 415 |
| 569 | 20250320 | 114000 | 21673527250 | 122250 | 122100 | 122300 | 122100 | 267 |
| 570 | 20250320 | 113900 | 21640890250 | 122100 | 122200 | 122300 | 122100 | 461 |
| 571 | 20250320 | 113800 | 21584556950 | 122200 | 122200 | 122200 | 122100 | 376 |
| 572 | 20250320 | 113700 | 21538616450 | 122100 | 122100 | 122200 | 122100 | 347 |
| 573 | 20250320 | 113600 | 21496220150 | 122200 | 122200 | 122300 | 122100 | 195 |
| 574 | 20250320 | 113500 | 21472389950 | 122200 | 122400 | 122400 | 122100 | 797 |
| 575 | 20250320 | 113400 | 21374986050 | 122300 | 122400 | 122400 | 122300 | 653 |
| 576 | 20250320 | 113300 | 21295072100 | 122400 | 122400 | 122400 | 122300 | 334 |
| 577 | 20250320 | 113200 | 21254197000 | 122400 | 122200 | 122400 | 122200 | 418 |
| 578 | 20250320 | 113100 | 21203075500 | 122200 | 122300 | 122400 | 122200 | 250 |
| 579 | 20250320 | 113000 | 21172496100 | 122400 | 122300 | 122500 | 122300 | 346 |
| 580 | 20250320 | 112900 | 21130134700 | 122400 | 122300 | 122500 | 122200 | 616 |
| 581 | 20250320 | 112800 | 21054752600 | 122300 | 122300 | 122400 | 122200 | 218 |
| 582 | 20250320 | 112700 | 21028084200 | 122300 | 122200 | 122400 | 122200 | 450 |
| 583 | 20250320 | 112600 | 20973066850 | 122200 | 122100 | 122250 | 122100 | 410 |
| 584 | 20250320 | 112500 | 20922976850 | 122100 | 122200 | 122300 | 122100 | 209 |
| 585 | 20250320 | 112400 | 20897441050 | 122200 | 122300 | 122300 | 122100 | 442 |
| 586 | 20250320 | 112300 | 20843414950 | 122300 | 122200 | 122300 | 122100 | 534 |
| 587 | 20250320 | 112200 | 20778180100 | 122200 | 122400 | 122500 | 122200 | 930 |
| 588 | 20250320 | 112100 | 20664344350 | 122500 | 122500 | 122500 | 122400 | 386 |
| 589 | 20250320 | 112000 | 20617065900 | 122500 | 122400 | 122500 | 122400 | 338 |
| 590 | 20250320 | 111900 | 20575672700 | 122400 | 122400 | 122500 | 122400 | 362 |
| 591 | 20250320 | 111800 | 20531341900 | 122500 | 122500 | 122500 | 122400 | 464 |
| 592 | 20250320 | 111700 | 20474509800 | 122500 | 122500 | 122500 | 122400 | 651 |
| 593 | 20250320 | 111600 | 20394773200 | 122400 | 122300 | 122500 | 122300 | 390 |
| 594 | 20250320 | 111500 | 20347047300 | 122300 | 122300 | 122400 | 122200 | 297 |
| 595 | 20250320 | 111400 | 20310713400 | 122300 | 122200 | 122400 | 122200 | 384 |
| 596 | 20250320 | 111300 | 20263750350 | 122300 | 122300 | 122350 | 122200 | 630 |
| 597 | 20250320 | 111200 | 20186734650 | 122250 | 122500 | 122500 | 122200 | 910 |
| 598 | 20250320 | 111100 | 20075391550 | 122500 | 122500 | 122600 | 122400 | 690 |
| 599 | 20250320 | 111000 | 19990848350 | 122500 | 122500 | 122600 | 122500 | 845 |
| 600 | 20250320 | 110900 | 19887320300 | 122500 | 122500 | 122600 | 122300 | 1149 |
| 601 | 20250320 | 110800 | 19746578550 | 122400 | 122450 | 122500 | 122400 | 249 |
| 602 | 20250320 | 110700 | 19716086000 | 122500 | 122350 | 122500 | 122300 | 731 |
| 603 | 20250320 | 110600 | 19626555100 | 122400 | 122400 | 122500 | 122300 | 301 |
| 604 | 20250320 | 110500 | 19589714950 | 122400 | 122300 | 122500 | 122200 | 3005 |
| 605 | 20250320 | 110400 | 19221739900 | 122200 | 122300 | 122300 | 122100 | 411 |
| 606 | 20250320 | 110300 | 19171498450 | 122100 | 122300 | 122400 | 122100 | 383 |
| 607 | 20250320 | 110200 | 19124679900 | 122300 | 122500 | 122500 | 122200 | 490 |
| 608 | 20250320 | 110100 | 19064709400 | 122450 | 122300 | 122500 | 122200 | 323 |
| 609 | 20250320 | 110000 | 19025191550 | 122300 | 122300 | 122500 | 122200 | 561 |
| 610 | 20250320 | 105900 | 18956571450 | 122200 | 122300 | 122500 | 122200 | 877 |
| 611 | 20250320 | 105800 | 18849234650 | 122250 | 122300 | 122300 | 122200 | 212 |
| 612 | 20250320 | 105700 | 18823312100 | 122300 | 122200 | 122300 | 122100 | 488 |
| 613 | 20250320 | 105600 | 18763668650 | 122100 | 122000 | 122200 | 121900 | 541 |
| 614 | 20250320 | 105500 | 18697655350 | 122000 | 122050 | 122100 | 122000 | 254 |
| 615 | 20250320 | 105400 | 18666645450 | 122100 | 122000 | 122100 | 122000 | 246 |
| 616 | 20250320 | 105300 | 18636616450 | 122000 | 121950 | 122100 | 121900 | 262 |
| 617 | 20250320 | 105200 | 18604648250 | 122000 | 121900 | 122000 | 121800 | 853 |
| 618 | 20250320 | 105100 | 18500654350 | 121900 | 122050 | 122200 | 121900 | 311 |
| 619 | 20250320 | 105000 | 18462696800 | 122100 | 122150 | 122300 | 122000 | 352 |
| 620 | 20250320 | 104900 | 18419691000 | 122100 | 122100 | 122200 | 122000 | 237 |
| 621 | 20250320 | 104800 | 18390753100 | 122000 | 122000 | 122200 | 121900 | 310 |
| 622 | 20250320 | 104700 | 18352922300 | 121900 | 122100 | 122200 | 121900 | 538 |
| 623 | 20250320 | 104600 | 18287264000 | 122100 | 122300 | 122300 | 122100 | 326 |
| 624 | 20250320 | 104500 | 18247411850 | 122300 | 122200 | 122400 | 122150 | 318 |
| 625 | 20250320 | 104400 | 18208537250 | 122200 | 122150 | 122500 | 121900 | 636 |
| 626 | 20250320 | 104300 | 18130796400 | 122300 | 122200 | 122500 | 122000 | 2351 |
| 627 | 20250320 | 104200 | 17843314100 | 122200 | 122300 | 122300 | 122200 | 228 |
| 628 | 20250320 | 104100 | 17815433300 | 122300 | 122200 | 122400 | 122200 | 594 |
| 629 | 20250320 | 104000 | 17742792100 | 122300 | 122200 | 122300 | 122200 | 490 |
| 630 | 20250320 | 103900 | 17682876400 | 122300 | 122500 | 122500 | 122300 | 902 |
| 631 | 20250320 | 103800 | 17572471200 | 122400 | 122500 | 122500 | 122400 | 467 |
| 632 | 20250320 | 103700 | 17515271800 | 122500 | 122300 | 122500 | 122250 | 1712 |
| 633 | 20250320 | 103600 | 17305768700 | 122250 | 122100 | 122300 | 122050 | 2168 |
| 634 | 20250320 | 103500 | 17040840650 | 122100 | 122000 | 122100 | 121900 | 515 |
| 635 | 20250320 | 103400 | 16977985500 | 122000 | 122000 | 122000 | 121700 | 719 |
| 636 | 20250320 | 103300 | 16890349050 | 121900 | 122000 | 122000 | 121900 | 270 |
| 637 | 20250320 | 103200 | 16857419600 | 121900 | 121800 | 122000 | 121800 | 782 |
| 638 | 20250320 | 103100 | 16762085500 | 121750 | 121800 | 121800 | 121700 | 715 |
| 639 | 20250320 | 103000 | 16675050800 | 121800 | 121900 | 122000 | 121700 | 853 |
| 640 | 20250320 | 102900 | 16571097500 | 121900 | 121700 | 121900 | 121700 | 362 |
| 641 | 20250320 | 102800 | 16526988100 | 121700 | 122100 | 122200 | 121700 | 1125 |
| 642 | 20250320 | 102700 | 16389783450 | 122100 | 122100 | 122200 | 122000 | 628 |
| 643 | 20250320 | 102600 | 16313085000 | 122100 | 122000 | 122100 | 121900 | 752 |
| 644 | 20250320 | 102500 | 16221275050 | 122000 | 122000 | 122100 | 121900 | 455 |
| 645 | 20250320 | 102400 | 16165791100 | 121900 | 121900 | 122100 | 121800 | 552 |
| 646 | 20250320 | 102300 | 16098459200 | 122000 | 121900 | 122000 | 121700 | 818 |
| 647 | 20250320 | 102200 | 15998768450 | 121900 | 121700 | 122000 | 121700 | 555 |
| 648 | 20250320 | 102100 | 15931155200 | 121800 | 121800 | 121800 | 121700 | 497 |
| 649 | 20250320 | 102000 | 15870627050 | 121800 | 122100 | 122200 | 121800 | 1601 |
| 650 | 20250320 | 101900 | 15675440200 | 122000 | 121800 | 122100 | 121800 | 319 |
| 651 | 20250320 | 101800 | 15636499650 | 122000 | 122000 | 122100 | 121800 | 795 |
| 652 | 20250320 | 101700 | 15539497000 | 121900 | 122000 | 122300 | 121900 | 1075 |
| 653 | 20250320 | 101600 | 15408269350 | 121900 | 122200 | 122300 | 121900 | 761 |
| 654 | 20250320 | 101500 | 15315389050 | 122300 | 122250 | 122300 | 122100 | 692 |
| 655 | 20250320 | 101400 | 15230778750 | 122300 | 121900 | 122300 | 121900 | 976 |
| 656 | 20250320 | 101300 | 15111526950 | 122000 | 122200 | 122300 | 121900 | 659 |
| 657 | 20250320 | 101200 | 15031050850 | 122200 | 122300 | 122400 | 122200 | 617 |
| 658 | 20250320 | 101100 | 14955599400 | 122400 | 122100 | 122400 | 122100 | 1025 |
| 659 | 20250320 | 101000 | 14830254700 | 122200 | 122200 | 122300 | 122100 | 1793 |
| 660 | 20250320 | 100900 | 14611142150 | 122200 | 121950 | 122200 | 121900 | 1136 |
| 661 | 20250320 | 100800 | 14472504000 | 122000 | 121950 | 122000 | 121800 | 541 |
| 662 | 20250320 | 100700 | 14406518150 | 121900 | 122000 | 122000 | 121800 | 1148 |
| 663 | 20250320 | 100600 | 14266560850 | 122000 | 122000 | 122100 | 121900 | 964 |
| 664 | 20250320 | 100500 | 14148936650 | 122000 | 121950 | 122100 | 121900 | 723 |
| 665 | 20250320 | 100400 | 14060714550 | 122000 | 121700 | 122000 | 121600 | 886 |
| 666 | 20250320 | 100300 | 13952765800 | 121700 | 121800 | 121800 | 121600 | 802 |
| 667 | 20250320 | 100200 | 13855173650 | 121800 | 121900 | 122000 | 121700 | 522 |
| 668 | 20250320 | 100100 | 13791519800 | 121800 | 121600 | 122000 | 121500 | 586 |
| 669 | 20250320 | 100000 | 13720245300 | 121500 | 122100 | 122100 | 121500 | 796 |
| 670 | 20250320 | 095900 | 13623294550 | 121900 | 121700 | 122100 | 121700 | 897 |
| 671 | 20250320 | 095800 | 13513888300 | 121600 | 121900 | 122000 | 121600 | 1373 |
| 672 | 20250320 | 095700 | 13346688700 | 121900 | 121800 | 122000 | 121700 | 909 |
| 673 | 20250320 | 095600 | 13235947300 | 121900 | 121500 | 121900 | 121400 | 950 |
| 674 | 20250320 | 095500 | 13120267650 | 121500 | 121800 | 122000 | 121300 | 986 |
| 675 | 20250320 | 095400 | 13000355900 | 121800 | 122300 | 122300 | 121800 | 1345 |
| 676 | 20250320 | 095300 | 12836152700 | 122300 | 122200 | 122300 | 122150 | 962 |
| 677 | 20250320 | 095200 | 12718578200 | 122200 | 122200 | 122200 | 121800 | 778 |
| 678 | 20250320 | 095100 | 12623642850 | 122300 | 122350 | 122400 | 122100 | 1128 |
| 679 | 20250320 | 095000 | 12485739450 | 122400 | 122450 | 122600 | 122300 | 1772 |
| 680 | 20250320 | 094900 | 12268664900 | 122500 | 122600 | 122700 | 122400 | 2081 |
| 681 | 20250320 | 094800 | 12013677200 | 122500 | 122500 | 122600 | 122200 | 1558 |
| 682 | 20250320 | 094700 | 11822926550 | 122500 | 122300 | 122600 | 122100 | 4466 |
| 683 | 20250320 | 094600 | 11275960600 | 122200 | 122000 | 122400 | 122000 | 2438 |
| 684 | 20250320 | 094500 | 10978156000 | 122100 | 122000 | 122400 | 121700 | 2818 |
| 685 | 20250320 | 094400 | 10633830450 | 122300 | 121800 | 122300 | 121600 | 2723 |
| 686 | 20250320 | 094300 | 10301651350 | 121600 | 121900 | 122000 | 121300 | 1266 |
| 687 | 20250320 | 094200 | 10147650450 | 121700 | 121500 | 122050 | 121500 | 6815 |
| 688 | 20250320 | 094100 | 9317493800 | 121500 | 121400 | 121500 | 121400 | 1436 |
| 689 | 20250320 | 094000 | 9143040900 | 121400 | 121400 | 121500 | 121300 | 728 |
| 690 | 20250320 | 093900 | 9054663100 | 121400 | 121300 | 121400 | 121200 | 1412 |
| 691 | 20250320 | 093800 | 8883403850 | 121300 | 121300 | 121400 | 121100 | 1081 |
| 692 | 20250320 | 093700 | 8752289350 | 121200 | 120600 | 121400 | 120600 | 1312 |
| 693 | 20250320 | 093600 | 8593325450 | 120500 | 121000 | 121500 | 120000 | 3289 |
| 694 | 20250320 | 093500 | 8195595150 | 121200 | 121500 | 121800 | 121100 | 3473 |
| 695 | 20250320 | 093400 | 7773847000 | 121700 | 121500 | 122000 | 121400 | 4685 |
| 696 | 20250320 | 093300 | 7203437550 | 121400 | 121300 | 121800 | 121100 | 3061 |
| 697 | 20250320 | 093200 | 6831420250 | 121300 | 121100 | 121650 | 121000 | 2937 |
| 698 | 20250320 | 093100 | 6474983950 | 121100 | 120800 | 121100 | 120600 | 2550 |
| 699 | 20250320 | 093000 | 6166579450 | 120800 | 120900 | 121000 | 120500 | 919 |
| 700 | 20250320 | 092900 | 6055650950 | 120900 | 120200 | 121000 | 119900 | 3427 |
| 701 | 20250320 | 092800 | 5641815250 | 120200 | 120400 | 120800 | 120200 | 2678 |
| 702 | 20250320 | 092700 | 5318948650 | 120400 | 120100 | 120400 | 120100 | 1229 |
| 703 | 20250320 | 092600 | 5171131000 | 120100 | 119600 | 120100 | 119600 | 1420 |
| 704 | 20250320 | 092500 | 5000847400 | 119600 | 118900 | 119800 | 118800 | 1237 |
| 705 | 20250320 | 092400 | 4853288000 | 118900 | 118800 | 118900 | 118800 | 343 |
| 706 | 20250320 | 092300 | 4812519500 | 118800 | 118900 | 118900 | 118750 | 347 |
| 707 | 20250320 | 092200 | 4771293300 | 118900 | 119000 | 119100 | 118800 | 1471 |
| 708 | 20250320 | 092100 | 4596308800 | 119000 | 118800 | 119200 | 118800 | 770 |
| 709 | 20250320 | 092000 | 4504707600 | 118800 | 119400 | 119400 | 118700 | 1436 |
| 710 | 20250320 | 091900 | 4333664700 | 119400 | 119200 | 119500 | 119100 | 1219 |
| 711 | 20250320 | 091800 | 4188309300 | 119200 | 119600 | 119700 | 119200 | 935 |
| 712 | 20250320 | 091700 | 4076624100 | 119600 | 119400 | 119600 | 119300 | 1562 |
| 713 | 20250320 | 091600 | 3889988800 | 119400 | 119600 | 119800 | 119400 | 627 |
| 714 | 20250320 | 091500 | 3814949200 | 119700 | 119500 | 119700 | 119300 | 630 |
| 715 | 20250320 | 091400 | 3739656300 | 119400 | 119200 | 119500 | 119100 | 386 |
| 716 | 20250320 | 091300 | 3693624800 | 119200 | 118900 | 119500 | 118900 | 583 |
| 717 | 20250320 | 091200 | 3624151350 | 119000 | 119300 | 119400 | 118400 | 2329 |
| 718 | 20250320 | 091100 | 3347492250 | 119500 | 119400 | 119600 | 119200 | 1587 |
| 719 | 20250320 | 091000 | 3158055650 | 119500 | 120300 | 120300 | 119300 | 3378 |
| 720 | 20250320 | 090900 | 2753126250 | 120400 | 120350 | 120500 | 120200 | 931 |
| 721 | 20250320 | 090800 | 2641092050 | 120300 | 120100 | 120500 | 120100 | 1217 |
| 722 | 20250320 | 090700 | 2494657800 | 120000 | 119900 | 120200 | 119600 | 1943 |
| 723 | 20250320 | 090600 | 2261571050 | 120100 | 120400 | 120500 | 119800 | 3335 |
| 724 | 20250320 | 090500 | 1860841750 | 120400 | 119800 | 120500 | 119700 | 1988 |
| 725 | 20250320 | 090400 | 1622063300 | 119800 | 119300 | 119800 | 118800 | 1085 |
| 726 | 20250320 | 090300 | 1492501800 | 119400 | 118700 | 119500 | 118600 | 2605 |
| 727 | 20250320 | 090200 | 1182913350 | 118700 | 118700 | 119100 | 118600 | 1652 |
| 728 | 20250320 | 090100 | 986608300 | 119100 | 119400 | 119500 | 118700 | 2622 |
| 729 | 20250320 | 090000 | 674442400 | 119400 | 119500 | 119900 | 119000 | 5641 |