38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 203300 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 15256 |
| 3 | 20240411 | 203200 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20240411 | 203100 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20240411 | 203000 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20240411 | 202900 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20240411 | 202800 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20240411 | 202700 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20240411 | 202600 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20240411 | 202500 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20240411 | 202400 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20240411 | 202300 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20240411 | 202200 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20240411 | 202100 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20240411 | 202000 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20240411 | 201900 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20240411 | 201800 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20240411 | 201700 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20240411 | 201600 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20240411 | 201500 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20240411 | 201400 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20240411 | 201300 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20240411 | 201200 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20240411 | 201100 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20240411 | 201000 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20240411 | 200900 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20240411 | 200800 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20240411 | 200700 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20240411 | 200600 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20240411 | 200500 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20240411 | 200400 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20240411 | 200300 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 15256 |
| 33 | 20240411 | 200200 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20240411 | 200100 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20240411 | 200000 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20240411 | 195900 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20240411 | 195800 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20240411 | 195700 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20240411 | 195600 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20240411 | 195500 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20240411 | 195400 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20240411 | 195300 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20240411 | 195200 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20240411 | 195100 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20240411 | 195000 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20240411 | 194900 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20240411 | 194800 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20240411 | 194700 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20240411 | 194600 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20240411 | 194500 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20240411 | 194400 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20240411 | 194300 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20240411 | 194200 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20240411 | 194100 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20240411 | 194000 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20240411 | 193900 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20240411 | 193800 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20240411 | 193700 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20240411 | 193600 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20240411 | 193500 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20240411 | 193400 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20240411 | 193300 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 15256 |
| 63 | 20240411 | 193200 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20240411 | 193100 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20240411 | 193000 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20240411 | 192900 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20240411 | 192800 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20240411 | 192700 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20240411 | 192600 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20240411 | 192500 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20240411 | 192400 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20240411 | 192300 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20240411 | 192200 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20240411 | 192100 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20240411 | 192000 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20240411 | 191900 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20240411 | 191800 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20240411 | 191700 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20240411 | 191600 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20240411 | 191500 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20240411 | 191400 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20240411 | 191300 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20240411 | 191200 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20240411 | 191100 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20240411 | 191000 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20240411 | 190900 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20240411 | 190800 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20240411 | 190700 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20240411 | 190600 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20240411 | 190500 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20240411 | 190400 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20240411 | 190300 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 15256 |
| 93 | 20240411 | 190200 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20240411 | 190100 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20240411 | 190000 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20240411 | 185900 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20240411 | 185800 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20240411 | 185700 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20240411 | 185600 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20240411 | 185500 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20240411 | 185400 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20240411 | 185300 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20240411 | 185200 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20240411 | 185100 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20240411 | 185000 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20240411 | 184900 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20240411 | 184800 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20240411 | 184700 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20240411 | 184600 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20240411 | 184500 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20240411 | 184400 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20240411 | 184300 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20240411 | 184200 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20240411 | 184100 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20240411 | 184000 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20240411 | 183900 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20240411 | 183800 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20240411 | 183700 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20240411 | 183600 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20240411 | 183500 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20240411 | 183400 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20240411 | 183300 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 15256 |
| 123 | 20240411 | 183200 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20240411 | 183100 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20240411 | 183000 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20240411 | 182900 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20240411 | 182800 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20240411 | 182700 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20240411 | 182600 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20240411 | 182500 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20240411 | 182400 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20240411 | 182300 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20240411 | 182200 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20240411 | 182100 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20240411 | 182000 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20240411 | 181900 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20240411 | 181800 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20240411 | 181700 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20240411 | 181600 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20240411 | 181500 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20240411 | 181400 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20240411 | 181300 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20240411 | 181200 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20240411 | 181100 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20240411 | 181000 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20240411 | 180900 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20240411 | 180800 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20240411 | 180700 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20240411 | 180600 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20240411 | 180500 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20240411 | 180400 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20240411 | 180300 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 15256 |
| 153 | 20240411 | 180200 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20240411 | 180100 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20240411 | 180000 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20240411 | 175900 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20240411 | 175800 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20240411 | 175700 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20240411 | 175600 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20240411 | 175500 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20240411 | 175400 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20240411 | 175300 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20240411 | 175200 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20240411 | 175100 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20240411 | 175000 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20240411 | 174900 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20240411 | 174800 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20240411 | 174700 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20240411 | 174600 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20240411 | 174500 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20240411 | 174400 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20240411 | 174300 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20240411 | 174200 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20240411 | 174100 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20240411 | 174000 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20240411 | 173900 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20240411 | 173800 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20240411 | 173700 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20240411 | 173600 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20240411 | 173500 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20240411 | 173400 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20240411 | 173300 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 15256 |
| 183 | 20240411 | 173200 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20240411 | 173100 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20240411 | 173000 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20240411 | 172900 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20240411 | 172800 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20240411 | 172700 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20240411 | 172600 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20240411 | 172500 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20240411 | 172400 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20240411 | 172300 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20240411 | 172200 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20240411 | 172100 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20240411 | 172000 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20240411 | 171900 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20240411 | 171800 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20240411 | 171700 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20240411 | 171600 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20240411 | 171500 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20240411 | 171400 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20240411 | 171300 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20240411 | 171200 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20240411 | 171100 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20240411 | 171000 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20240411 | 170900 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20240411 | 170800 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20240411 | 170700 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20240411 | 170600 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20240411 | 170500 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20240411 | 170400 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20240411 | 170300 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 15256 |
| 213 | 20240411 | 170200 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20240411 | 170100 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20240411 | 170000 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20240411 | 165900 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20240411 | 165800 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20240411 | 165700 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20240411 | 165600 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20240411 | 165500 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20240411 | 165400 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20240411 | 165300 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20240411 | 165200 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20240411 | 165100 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20240411 | 165000 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20240411 | 164900 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20240411 | 164800 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20240411 | 164700 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20240411 | 164600 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20240411 | 164500 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20240411 | 164400 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20240411 | 164300 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20240411 | 164200 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20240411 | 164100 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 235 | 20240411 | 164000 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 236 | 20240411 | 163900 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 237 | 20240411 | 163800 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 238 | 20240411 | 163700 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 239 | 20240411 | 163600 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 240 | 20240411 | 163500 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 241 | 20240411 | 163400 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 242 | 20240411 | 163300 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 15256 |
| 243 | 20240411 | 163200 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 244 | 20240411 | 163100 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 245 | 20240411 | 163000 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 246 | 20240411 | 162900 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 247 | 20240411 | 162800 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 248 | 20240411 | 162700 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 249 | 20240411 | 162600 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 250 | 20240411 | 162500 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 251 | 20240411 | 162400 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 252 | 20240411 | 162300 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 253 | 20240411 | 162200 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 254 | 20240411 | 162100 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 255 | 20240411 | 162000 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 256 | 20240411 | 161900 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 257 | 20240411 | 161800 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 258 | 20240411 | 161700 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 259 | 20240411 | 161600 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 260 | 20240411 | 161500 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 261 | 20240411 | 161400 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 262 | 20240411 | 161300 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 263 | 20240411 | 161200 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 264 | 20240411 | 161100 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 265 | 20240411 | 161000 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 266 | 20240411 | 160900 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 267 | 20240411 | 160800 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 268 | 20240411 | 160700 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 269 | 20240411 | 160600 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 270 | 20240411 | 160500 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 271 | 20240411 | 160400 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 272 | 20240411 | 160300 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 15256 |
| 273 | 20240411 | 160200 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 274 | 20240411 | 160100 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 275 | 20240411 | 160000 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 276 | 20240411 | 155900 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 277 | 20240411 | 155800 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 278 | 20240411 | 155700 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 279 | 20240411 | 155600 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 280 | 20240411 | 155500 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 281 | 20240411 | 155400 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 282 | 20240411 | 155300 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 283 | 20240411 | 155200 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 284 | 20240411 | 155100 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 285 | 20240411 | 155000 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 286 | 20240411 | 154900 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 287 | 20240411 | 154800 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 288 | 20240411 | 154700 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 289 | 20240411 | 154600 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 290 | 20240411 | 154500 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 291 | 20240411 | 154400 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 292 | 20240411 | 154300 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 293 | 20240411 | 154200 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 294 | 20240411 | 154100 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 295 | 20240411 | 154000 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 296 | 20240411 | 153900 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 297 | 20240411 | 153800 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 298 | 20240411 | 153700 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 299 | 20240411 | 153600 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 300 | 20240411 | 153500 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 301 | 20240411 | 153400 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 302 | 20240411 | 153300 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 15256 |
| 303 | 20240411 | 153200 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 304 | 20240411 | 153100 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 305 | 20240411 | 153000 | 16202399560 | 20300 | 20300 | 20300 | 20300 | 15256 |
| 306 | 20240411 | 152900 | 15892702760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 307 | 20240411 | 152800 | 15892702760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 308 | 20240411 | 152700 | 15892702760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 309 | 20240411 | 152600 | 15892702760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 310 | 20240411 | 152500 | 15892702760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 311 | 20240411 | 152400 | 15892702760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 312 | 20240411 | 152300 | 15892702760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 313 | 20240411 | 152200 | 15892702760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 314 | 20240411 | 152100 | 15892702760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 315 | 20240411 | 152000 | 15892702760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 316 | 20240411 | 151900 | 15892702760 | 20450 | 20400 | 20450 | 20350 | 5633 |
| 317 | 20240411 | 151800 | 15777710460 | 20400 | 20500 | 20500 | 20400 | 2606 |
| 318 | 20240411 | 151700 | 15724420410 | 20500 | 20500 | 20550 | 20450 | 1581 |
| 319 | 20240411 | 151600 | 15691996760 | 20450 | 20450 | 20500 | 20450 | 802 |
| 320 | 20240411 | 151500 | 15675580610 | 20450 | 20450 | 20550 | 20450 | 1472 |
| 321 | 20240411 | 151400 | 15645413260 | 20550 | 20500 | 20550 | 20450 | 1268 |
| 322 | 20240411 | 151300 | 15619421510 | 20500 | 20500 | 20500 | 20450 | 1065 |
| 323 | 20240411 | 151200 | 15597640560 | 20500 | 20400 | 20500 | 20400 | 2494 |
| 324 | 20240411 | 151100 | 15546589910 | 20400 | 20450 | 20500 | 20400 | 1629 |
| 325 | 20240411 | 151000 | 15513278410 | 20400 | 20500 | 20500 | 20400 | 532 |
| 326 | 20240411 | 150900 | 15502414560 | 20450 | 20450 | 20500 | 20450 | 258 |
| 327 | 20240411 | 150800 | 15497131260 | 20450 | 20500 | 20500 | 20450 | 4052 |
| 328 | 20240411 | 150700 | 15414237510 | 20450 | 20500 | 20500 | 20450 | 1494 |
| 329 | 20240411 | 150600 | 15383628710 | 20550 | 20500 | 20550 | 20500 | 827 |
| 330 | 20240411 | 150500 | 15366671110 | 20550 | 20550 | 20550 | 20500 | 736 |
| 331 | 20240411 | 150400 | 15351561710 | 20550 | 20500 | 20600 | 20500 | 2050 |
| 332 | 20240411 | 150300 | 15309475910 | 20500 | 20450 | 20500 | 20450 | 529 |
| 333 | 20240411 | 150200 | 15298643260 | 20450 | 20450 | 20500 | 20450 | 403 |
| 334 | 20240411 | 150100 | 15290395060 | 20450 | 20400 | 20500 | 20400 | 1620 |
| 335 | 20240411 | 150000 | 15257337360 | 20400 | 20450 | 20550 | 20400 | 577 |
| 336 | 20240411 | 145900 | 15245544010 | 20500 | 20500 | 20550 | 20500 | 4608 |
| 337 | 20240411 | 145800 | 15151034710 | 20550 | 20500 | 20550 | 20450 | 2805 |
| 338 | 20240411 | 145700 | 15093574810 | 20500 | 20550 | 20550 | 20450 | 336 |
| 339 | 20240411 | 145600 | 15086680360 | 20550 | 20550 | 20550 | 20500 | 1124 |
| 340 | 20240411 | 145500 | 15063608610 | 20450 | 20550 | 20550 | 20450 | 685 |
| 341 | 20240411 | 145400 | 15049565160 | 20500 | 20600 | 20600 | 20500 | 1768 |
| 342 | 20240411 | 145300 | 15013224160 | 20550 | 20600 | 20600 | 20500 | 1933 |
| 343 | 20240411 | 145200 | 14973447560 | 20600 | 20600 | 20600 | 20550 | 595 |
| 344 | 20240411 | 145100 | 14961219060 | 20600 | 20550 | 20650 | 20550 | 950 |
| 345 | 20240411 | 145000 | 14941648960 | 20600 | 20600 | 20600 | 20550 | 3699 |
| 346 | 20240411 | 144900 | 14865452610 | 20600 | 20550 | 20600 | 20500 | 867 |
| 347 | 20240411 | 144800 | 14847627410 | 20500 | 20550 | 20600 | 20500 | 1636 |
| 348 | 20240411 | 144700 | 14814053610 | 20550 | 20550 | 20650 | 20500 | 6091 |
| 349 | 20240411 | 144600 | 14688681610 | 20500 | 20400 | 20550 | 20400 | 2021 |
| 350 | 20240411 | 144500 | 14647270910 | 20450 | 20450 | 20450 | 20400 | 298 |
| 351 | 20240411 | 144400 | 14641185260 | 20450 | 20400 | 20500 | 20400 | 312 |
| 352 | 20240411 | 144300 | 14634816360 | 20500 | 20550 | 20550 | 20400 | 673 |
| 353 | 20240411 | 144200 | 14621040510 | 20500 | 20450 | 20550 | 20450 | 1110 |
| 354 | 20240411 | 144100 | 14598303760 | 20450 | 20450 | 20450 | 20400 | 771 |
| 355 | 20240411 | 144000 | 14582563410 | 20400 | 20500 | 20550 | 20400 | 1511 |
| 356 | 20240411 | 143900 | 14551639910 | 20500 | 20600 | 20600 | 20500 | 1581 |
| 357 | 20240411 | 143800 | 14519152810 | 20600 | 20500 | 20600 | 20450 | 2665 |
| 358 | 20240411 | 143700 | 14464467310 | 20500 | 20450 | 20500 | 20400 | 218 |
| 359 | 20240411 | 143600 | 14460012960 | 20450 | 20400 | 20500 | 20400 | 1299 |
| 360 | 20240411 | 143500 | 14433446860 | 20450 | 20450 | 20450 | 20400 | 103 |
| 361 | 20240411 | 143400 | 14431344360 | 20450 | 20450 | 20450 | 20400 | 394 |
| 362 | 20240411 | 143300 | 14423300010 | 20450 | 20450 | 20450 | 20400 | 790 |
| 363 | 20240411 | 143200 | 14407181610 | 20450 | 20500 | 20500 | 20450 | 1851 |
| 364 | 20240411 | 143100 | 14369328610 | 20450 | 20500 | 20500 | 20450 | 356 |
| 365 | 20240411 | 143000 | 14362037110 | 20500 | 20450 | 20500 | 20450 | 1154 |
| 366 | 20240411 | 142900 | 14338417710 | 20500 | 20450 | 20500 | 20400 | 651 |
| 367 | 20240411 | 142800 | 14325103110 | 20450 | 20400 | 20450 | 20400 | 634 |
| 368 | 20240411 | 142700 | 14312144360 | 20450 | 20450 | 20500 | 20400 | 1170 |
| 369 | 20240411 | 142600 | 14288212410 | 20450 | 20450 | 20500 | 20450 | 4250 |
| 370 | 20240411 | 142500 | 14201157860 | 20450 | 20400 | 20450 | 20350 | 5462 |
| 371 | 20240411 | 142400 | 14089680060 | 20350 | 20300 | 20350 | 20300 | 1114 |
| 372 | 20240411 | 142300 | 14067027110 | 20250 | 20300 | 20350 | 20200 | 2001 |
| 373 | 20240411 | 142200 | 14026445460 | 20250 | 20350 | 20350 | 20250 | 1130 |
| 374 | 20240411 | 142100 | 14003504310 | 20350 | 20300 | 20350 | 20300 | 127 |
| 375 | 20240411 | 142000 | 14000926110 | 20300 | 20350 | 20350 | 20300 | 219 |
| 376 | 20240411 | 141900 | 13996478510 | 20350 | 20400 | 20400 | 20350 | 549 |
| 377 | 20240411 | 141800 | 13985299110 | 20400 | 20300 | 20400 | 20300 | 1041 |
| 378 | 20240411 | 141700 | 13964075610 | 20300 | 20400 | 20400 | 20250 | 148 |
| 379 | 20240411 | 141600 | 13961073510 | 20350 | 20250 | 20350 | 20200 | 2976 |
| 380 | 20240411 | 141500 | 13900612660 | 20250 | 20250 | 20250 | 20250 | 597 |
| 381 | 20240411 | 141400 | 13888523410 | 20200 | 20250 | 20300 | 20200 | 604 |
| 382 | 20240411 | 141300 | 13876296760 | 20250 | 20200 | 20250 | 20150 | 371 |
| 383 | 20240411 | 141200 | 13868794110 | 20200 | 20250 | 20250 | 20150 | 401 |
| 384 | 20240411 | 141100 | 13860712460 | 20150 | 20200 | 20250 | 20150 | 2287 |
| 385 | 20240411 | 141000 | 13814565010 | 20200 | 20250 | 20250 | 20200 | 89 |
| 386 | 20240411 | 140900 | 13812765510 | 20200 | 20300 | 20300 | 20200 | 469 |
| 387 | 20240411 | 140800 | 13803249110 | 20200 | 20250 | 20250 | 20200 | 256 |
| 388 | 20240411 | 140700 | 13798067910 | 20250 | 20200 | 20250 | 20200 | 249 |
| 389 | 20240411 | 140600 | 13793033510 | 20200 | 20200 | 20200 | 20150 | 2452 |
| 390 | 20240411 | 140500 | 13743586610 | 20200 | 20200 | 20250 | 20200 | 370 |
| 391 | 20240411 | 140400 | 13736112560 | 20200 | 20300 | 20300 | 20200 | 242 |
| 392 | 20240411 | 140300 | 13731211360 | 20250 | 20250 | 20250 | 20200 | 1482 |
| 393 | 20240411 | 140200 | 13701227160 | 20250 | 20350 | 20350 | 20250 | 71 |
| 394 | 20240411 | 140100 | 13699788010 | 20300 | 20300 | 20350 | 20250 | 366 |
| 395 | 20240411 | 140000 | 13692356660 | 20350 | 20300 | 20350 | 20250 | 161 |
| 396 | 20240411 | 135900 | 13689087160 | 20300 | 20250 | 20350 | 20250 | 1155 |
| 397 | 20240411 | 135800 | 13665601560 | 20250 | 20250 | 20300 | 20250 | 3776 |
| 398 | 20240411 | 135700 | 13588955810 | 20250 | 20200 | 20250 | 20200 | 380 |
| 399 | 20240411 | 135600 | 13581264810 | 20200 | 20200 | 20250 | 20200 | 138 |
| 400 | 20240411 | 135500 | 13578477160 | 20200 | 20300 | 20350 | 20200 | 563 |
| 401 | 20240411 | 135400 | 13567070410 | 20350 | 20300 | 20350 | 20250 | 346 |
| 402 | 20240411 | 135300 | 13560046610 | 20250 | 20250 | 20300 | 20250 | 71 |
| 403 | 20240411 | 135200 | 13558608610 | 20300 | 20250 | 20300 | 20250 | 217 |
| 404 | 20240411 | 135100 | 13554214260 | 20250 | 20300 | 20350 | 20250 | 206 |
| 405 | 20240411 | 135000 | 13550039810 | 20300 | 20300 | 20350 | 20300 | 134 |
| 406 | 20240411 | 134900 | 13547319310 | 20400 | 20350 | 20400 | 20300 | 918 |
| 407 | 20240411 | 134800 | 13528648760 | 20300 | 20350 | 20350 | 20300 | 337 |
| 408 | 20240411 | 134700 | 13521794110 | 20350 | 20300 | 20350 | 20300 | 956 |
| 409 | 20240411 | 134600 | 13502358110 | 20350 | 20300 | 20350 | 20250 | 658 |
| 410 | 20240411 | 134500 | 13488998110 | 20250 | 20200 | 20250 | 20200 | 322 |
| 411 | 20240411 | 134400 | 13482483760 | 20200 | 20250 | 20300 | 20200 | 358 |
| 412 | 20240411 | 134300 | 13475244510 | 20250 | 20200 | 20250 | 20150 | 303 |
| 413 | 20240411 | 134200 | 13469118160 | 20200 | 20200 | 20200 | 20150 | 286 |
| 414 | 20240411 | 134100 | 13463342360 | 20250 | 20200 | 20250 | 20150 | 395 |
| 415 | 20240411 | 134000 | 13455363710 | 20200 | 20200 | 20200 | 20150 | 428 |
| 416 | 20240411 | 133900 | 13446718360 | 20150 | 20200 | 20200 | 20150 | 3721 |
| 417 | 20240411 | 133800 | 13371645210 | 20250 | 20250 | 20300 | 20250 | 134 |
| 418 | 20240411 | 133700 | 13368931610 | 20250 | 20250 | 20250 | 20250 | 740 |
| 419 | 20240411 | 133600 | 13353946610 | 20250 | 20250 | 20250 | 20250 | 78 |
| 420 | 20240411 | 133500 | 13352367110 | 20250 | 20300 | 20300 | 20250 | 1287 |
| 421 | 20240411 | 133400 | 13326305110 | 20300 | 20200 | 20450 | 20200 | 3479 |
| 422 | 20240411 | 133300 | 13255416460 | 20200 | 20200 | 20200 | 20200 | 467 |
| 423 | 20240411 | 133200 | 13245983060 | 20200 | 20200 | 20200 | 20200 | 175 |
| 424 | 20240411 | 133100 | 13242448060 | 20250 | 20250 | 20250 | 20200 | 694 |
| 425 | 20240411 | 133000 | 13228405210 | 20250 | 20300 | 20300 | 20250 | 962 |
| 426 | 20240411 | 132900 | 13208895210 | 20300 | 20300 | 20350 | 20300 | 583 |
| 427 | 20240411 | 132800 | 13197060210 | 20350 | 20300 | 20350 | 20300 | 235 |
| 428 | 20240411 | 132700 | 13192287160 | 20350 | 20350 | 20350 | 20300 | 379 |
| 429 | 20240411 | 132600 | 13184583410 | 20350 | 20250 | 20350 | 20250 | 1039 |
| 430 | 20240411 | 132500 | 13163487760 | 20250 | 20250 | 20250 | 20250 | 571 |
| 431 | 20240411 | 132400 | 13151925010 | 20250 | 20300 | 20300 | 20250 | 477 |
| 432 | 20240411 | 132300 | 13142248410 | 20300 | 20250 | 20300 | 20250 | 188 |
| 433 | 20240411 | 132200 | 13138440860 | 20250 | 20250 | 20250 | 20200 | 298 |
| 434 | 20240411 | 132100 | 13132410260 | 20250 | 20250 | 20300 | 20250 | 366 |
| 435 | 20240411 | 132000 | 13124995410 | 20300 | 20250 | 20300 | 20200 | 328 |
| 436 | 20240411 | 131900 | 13118366660 | 20250 | 20300 | 20300 | 20200 | 249 |
| 437 | 20240411 | 131800 | 13113323060 | 20300 | 20200 | 20300 | 20200 | 43 |
| 438 | 20240411 | 131700 | 13112451760 | 20200 | 20250 | 20300 | 20200 | 12751 |
| 439 | 20240411 | 131600 | 12854804710 | 20250 | 20250 | 20350 | 20250 | 328 |
| 440 | 20240411 | 131500 | 12848158510 | 20250 | 20300 | 20300 | 20250 | 2524 |
| 441 | 20240411 | 131400 | 12796996810 | 20300 | 20350 | 20350 | 20300 | 194 |
| 442 | 20240411 | 131300 | 12793050560 | 20400 | 20400 | 20400 | 20350 | 884 |
| 443 | 20240411 | 131200 | 12775049360 | 20400 | 20400 | 20450 | 20350 | 2709 |
| 444 | 20240411 | 131100 | 12719787210 | 20400 | 20300 | 20400 | 20300 | 928 |
| 445 | 20240411 | 131000 | 12700909210 | 20300 | 20300 | 20350 | 20250 | 764 |
| 446 | 20240411 | 130900 | 12685400810 | 20250 | 20250 | 20300 | 20250 | 101 |
| 447 | 20240411 | 130800 | 12683354010 | 20250 | 20200 | 20250 | 20200 | 462 |
| 448 | 20240411 | 130700 | 12674009260 | 20200 | 20250 | 20250 | 20200 | 596 |
| 449 | 20240411 | 130600 | 12661957110 | 20200 | 20200 | 20250 | 20200 | 840 |
| 450 | 20240411 | 130500 | 12644984110 | 20250 | 20250 | 20250 | 20250 | 830 |
| 451 | 20240411 | 130400 | 12628176610 | 20250 | 20300 | 20300 | 20250 | 456 |
| 452 | 20240411 | 130300 | 12618934910 | 20250 | 20300 | 20300 | 20250 | 298 |
| 453 | 20240411 | 130200 | 12612890710 | 20300 | 20350 | 20350 | 20300 | 284 |
| 454 | 20240411 | 130100 | 12607125460 | 20350 | 20300 | 20350 | 20300 | 103 |
| 455 | 20240411 | 130000 | 12605034460 | 20300 | 20250 | 20300 | 20250 | 1178 |
| 456 | 20240411 | 125900 | 12581159560 | 20250 | 20250 | 20250 | 20250 | 488 |
| 457 | 20240411 | 125800 | 12571277560 | 20250 | 20250 | 20300 | 20250 | 396 |
| 458 | 20240411 | 125700 | 12563239310 | 20300 | 20250 | 20300 | 20200 | 643 |
| 459 | 20240411 | 125600 | 12550220860 | 20250 | 20250 | 20250 | 20200 | 2609 |
| 460 | 20240411 | 125500 | 12497414210 | 20250 | 20250 | 20300 | 20250 | 1394 |
| 461 | 20240411 | 125400 | 12469184960 | 20250 | 20400 | 20450 | 20250 | 2859 |
| 462 | 20240411 | 125300 | 12411085860 | 20350 | 20400 | 20400 | 20350 | 1096 |
| 463 | 20240411 | 125200 | 12388772460 | 20450 | 20400 | 20450 | 20400 | 860 |
| 464 | 20240411 | 125100 | 12371217560 | 20400 | 20400 | 20400 | 20400 | 705 |
| 465 | 20240411 | 125000 | 12356835560 | 20400 | 20400 | 20450 | 20400 | 813 |
| 466 | 20240411 | 124900 | 12340230360 | 20400 | 20450 | 20450 | 20400 | 528 |
| 467 | 20240411 | 124800 | 12329459110 | 20450 | 20400 | 20450 | 20400 | 345 |
| 468 | 20240411 | 124700 | 12322421060 | 20450 | 20450 | 20450 | 20450 | 774 |
| 469 | 20240411 | 124600 | 12306592760 | 20450 | 20500 | 20500 | 20450 | 1352 |
| 470 | 20240411 | 124500 | 12278944010 | 20450 | 20450 | 20500 | 20450 | 321 |
| 471 | 20240411 | 124400 | 12272379310 | 20450 | 20500 | 20500 | 20450 | 1082 |
| 472 | 20240411 | 124300 | 12250227010 | 20500 | 20450 | 20500 | 20450 | 767 |
| 473 | 20240411 | 124200 | 12234541610 | 20500 | 20500 | 20600 | 20450 | 1083 |
| 474 | 20240411 | 124100 | 12212336860 | 20500 | 20550 | 20600 | 20500 | 1494 |
| 475 | 20240411 | 124000 | 12181636360 | 20550 | 20600 | 20600 | 20550 | 1405 |
| 476 | 20240411 | 123900 | 12152696610 | 20650 | 20650 | 20650 | 20600 | 689 |
| 477 | 20240411 | 123800 | 12138471660 | 20600 | 20650 | 20650 | 20600 | 354 |
| 478 | 20240411 | 123700 | 12131168710 | 20650 | 20650 | 20700 | 20650 | 685 |
| 479 | 20240411 | 123600 | 12117022660 | 20650 | 20650 | 20700 | 20650 | 533 |
| 480 | 20240411 | 123500 | 12106011560 | 20650 | 20650 | 20650 | 20600 | 448 |
| 481 | 20240411 | 123400 | 12096760860 | 20600 | 20700 | 20700 | 20600 | 3118 |
| 482 | 20240411 | 123300 | 12032408260 | 20700 | 20650 | 20750 | 20650 | 2495 |
| 483 | 20240411 | 123200 | 11980777060 | 20700 | 20650 | 20750 | 20600 | 3636 |
| 484 | 20240411 | 123100 | 11905540210 | 20700 | 20550 | 20700 | 20550 | 1662 |
| 485 | 20240411 | 123000 | 11871248010 | 20600 | 20600 | 20600 | 20550 | 1075 |
| 486 | 20240411 | 122900 | 11849124460 | 20600 | 20600 | 20600 | 20550 | 1329 |
| 487 | 20240411 | 122800 | 11821752210 | 20600 | 20600 | 20650 | 20550 | 458 |
| 488 | 20240411 | 122700 | 11812319610 | 20600 | 20600 | 20650 | 20550 | 1652 |
| 489 | 20240411 | 122600 | 11778260360 | 20650 | 20650 | 20700 | 20600 | 3270 |
| 490 | 20240411 | 122500 | 11710752110 | 20650 | 20550 | 20650 | 20550 | 708 |
| 491 | 20240411 | 122400 | 11696170060 | 20550 | 20550 | 20600 | 20500 | 785 |
| 492 | 20240411 | 122300 | 11680037360 | 20500 | 20500 | 20550 | 20500 | 351 |
| 493 | 20240411 | 122200 | 11672838560 | 20500 | 20400 | 20550 | 20400 | 954 |
| 494 | 20240411 | 122100 | 11653298010 | 20400 | 20500 | 20500 | 20400 | 1028 |
| 495 | 20240411 | 122000 | 11632266160 | 20500 | 20550 | 20550 | 20450 | 1160 |
| 496 | 20240411 | 121900 | 11608473610 | 20550 | 20550 | 20600 | 20500 | 3330 |
| 497 | 20240411 | 121800 | 11540096460 | 20550 | 20450 | 20550 | 20400 | 2262 |
| 498 | 20240411 | 121700 | 11493751410 | 20550 | 20600 | 20600 | 20450 | 6500 |
| 499 | 20240411 | 121600 | 11360073860 | 20600 | 20400 | 20600 | 20350 | 4930 |
| 500 | 20240411 | 121500 | 11258994860 | 20400 | 20350 | 20400 | 20350 | 610 |
| 501 | 20240411 | 121400 | 11246572910 | 20400 | 20450 | 20450 | 20350 | 514 |
| 502 | 20240411 | 121300 | 11236087960 | 20500 | 20450 | 20500 | 20350 | 3831 |
| 503 | 20240411 | 121200 | 11158039910 | 20450 | 20400 | 20450 | 20400 | 327 |
| 504 | 20240411 | 121100 | 11151368860 | 20450 | 20400 | 20450 | 20350 | 223 |
| 505 | 20240411 | 121000 | 11146818860 | 20450 | 20400 | 20450 | 20350 | 928 |
| 506 | 20240411 | 120900 | 11127889560 | 20350 | 20400 | 20450 | 20350 | 978 |
| 507 | 20240411 | 120800 | 11107965960 | 20400 | 20450 | 20500 | 20400 | 2645 |
| 508 | 20240411 | 120700 | 11053948110 | 20450 | 20500 | 20500 | 20450 | 810 |
| 509 | 20240411 | 120600 | 11037372010 | 20500 | 20500 | 20600 | 20500 | 1628 |
| 510 | 20240411 | 120500 | 11003993260 | 20500 | 20500 | 20600 | 20450 | 1339 |
| 511 | 20240411 | 120400 | 10976517560 | 20500 | 20550 | 20600 | 20500 | 567 |
| 512 | 20240411 | 120300 | 10964879760 | 20550 | 20600 | 20600 | 20500 | 342 |
| 513 | 20240411 | 120200 | 10957859760 | 20600 | 20550 | 20600 | 20550 | 91 |
| 514 | 20240411 | 120100 | 10955987610 | 20550 | 20650 | 20650 | 20550 | 3096 |
| 515 | 20240411 | 120000 | 10892324260 | 20650 | 20600 | 20700 | 20600 | 819 |
| 516 | 20240411 | 115900 | 10875411210 | 20600 | 20600 | 20700 | 20600 | 1424 |
| 517 | 20240411 | 115800 | 10846044560 | 20650 | 20600 | 20650 | 20600 | 622 |
| 518 | 20240411 | 115700 | 10833224460 | 20600 | 20700 | 20700 | 20550 | 2906 |
| 519 | 20240411 | 115600 | 10773291260 | 20700 | 20750 | 20800 | 20600 | 4087 |
| 520 | 20240411 | 115500 | 10688640960 | 20750 | 20650 | 20800 | 20600 | 9421 |
| 521 | 20240411 | 115400 | 10493516610 | 20650 | 20500 | 20700 | 20500 | 7675 |
| 522 | 20240411 | 115300 | 10335249060 | 20500 | 20500 | 20550 | 20500 | 161 |
| 523 | 20240411 | 115200 | 10331948260 | 20550 | 20550 | 20550 | 20500 | 985 |
| 524 | 20240411 | 115100 | 10311740010 | 20550 | 20550 | 20600 | 20500 | 1096 |
| 525 | 20240411 | 115000 | 10289216310 | 20550 | 20450 | 20600 | 20450 | 4537 |
| 526 | 20240411 | 114900 | 10196070460 | 20450 | 20400 | 20450 | 20400 | 1171 |
| 527 | 20240411 | 114800 | 10172151360 | 20400 | 20450 | 20450 | 20350 | 1776 |
| 528 | 20240411 | 114700 | 10135918660 | 20450 | 20400 | 20450 | 20400 | 719 |
| 529 | 20240411 | 114600 | 10121243410 | 20400 | 20450 | 20450 | 20400 | 447 |
| 530 | 20240411 | 114500 | 10112107310 | 20450 | 20450 | 20450 | 20400 | 199 |
| 531 | 20240411 | 114400 | 10108040810 | 20450 | 20450 | 20500 | 20400 | 311 |
| 532 | 20240411 | 114300 | 10101680860 | 20450 | 20450 | 20450 | 20400 | 784 |
| 533 | 20240411 | 114200 | 10085648110 | 20400 | 20350 | 20450 | 20350 | 460 |
| 534 | 20240411 | 114100 | 10076265010 | 20350 | 20350 | 20450 | 20350 | 1819 |
| 535 | 20240411 | 114000 | 10039209860 | 20400 | 20350 | 20400 | 20300 | 1607 |
| 536 | 20240411 | 113900 | 10006546210 | 20350 | 20400 | 20400 | 20350 | 791 |
| 537 | 20240411 | 113800 | 9990437560 | 20350 | 20500 | 20500 | 20350 | 2959 |
| 538 | 20240411 | 113700 | 9929992710 | 20500 | 20550 | 20550 | 20450 | 1586 |
| 539 | 20240411 | 113600 | 9897461410 | 20550 | 20450 | 20550 | 20450 | 908 |
| 540 | 20240411 | 113500 | 9878856460 | 20450 | 20450 | 20500 | 20450 | 13 |
| 541 | 20240411 | 113400 | 9878590510 | 20450 | 20500 | 20500 | 20450 | 127 |
| 542 | 20240411 | 113300 | 9875990610 | 20450 | 20400 | 20450 | 20400 | 414 |
| 543 | 20240411 | 113200 | 9867531810 | 20450 | 20450 | 20450 | 20400 | 1375 |
| 544 | 20240411 | 113100 | 9839466160 | 20400 | 20500 | 20550 | 20400 | 2086 |
| 545 | 20240411 | 113000 | 9796783810 | 20500 | 20500 | 20600 | 20450 | 4607 |
| 546 | 20240411 | 112900 | 9702246910 | 20500 | 20450 | 20500 | 20450 | 777 |
| 547 | 20240411 | 112800 | 9686349860 | 20400 | 20450 | 20500 | 20400 | 1677 |
| 548 | 20240411 | 112700 | 9652063160 | 20400 | 20400 | 20400 | 20350 | 872 |
| 549 | 20240411 | 112600 | 9634279110 | 20400 | 20400 | 20450 | 20400 | 1239 |
| 550 | 20240411 | 112500 | 9609000610 | 20400 | 20400 | 20450 | 20350 | 657 |
| 551 | 20240411 | 112400 | 9595594410 | 20400 | 20350 | 20450 | 20350 | 2697 |
| 552 | 20240411 | 112300 | 9540602410 | 20300 | 20350 | 20350 | 20300 | 1104 |
| 553 | 20240411 | 112200 | 9518166760 | 20350 | 20350 | 20350 | 20300 | 632 |
| 554 | 20240411 | 112100 | 9505310010 | 20350 | 20300 | 20350 | 20300 | 727 |
| 555 | 20240411 | 112000 | 9490534010 | 20300 | 20300 | 20350 | 20250 | 1693 |
| 556 | 20240411 | 111900 | 9456135360 | 20300 | 20350 | 20350 | 20250 | 1890 |
| 557 | 20240411 | 111800 | 9417765610 | 20350 | 20300 | 20400 | 20300 | 2504 |
| 558 | 20240411 | 111700 | 9366814860 | 20350 | 20200 | 20350 | 20200 | 1123 |
| 559 | 20240411 | 111600 | 9344035210 | 20250 | 20200 | 20300 | 20200 | 432 |
| 560 | 20240411 | 111500 | 9335289810 | 20200 | 20250 | 20300 | 20200 | 477 |
| 561 | 20240411 | 111400 | 9325637810 | 20250 | 20200 | 20250 | 20150 | 530 |
| 562 | 20240411 | 111300 | 9314921560 | 20150 | 20100 | 20200 | 20100 | 599 |
| 563 | 20240411 | 111200 | 9302872860 | 20100 | 20100 | 20200 | 20100 | 1445 |
| 564 | 20240411 | 111100 | 9273826910 | 20150 | 20250 | 20300 | 20100 | 1511 |
| 565 | 20240411 | 111000 | 9243345210 | 20250 | 20350 | 20350 | 20250 | 2355 |
| 566 | 20240411 | 110900 | 9195536010 | 20350 | 20300 | 20350 | 20250 | 1871 |
| 567 | 20240411 | 110800 | 9157541260 | 20250 | 20250 | 20300 | 20250 | 515 |
| 568 | 20240411 | 110700 | 9147112010 | 20250 | 20250 | 20250 | 20150 | 535 |
| 569 | 20240411 | 110600 | 9136293310 | 20250 | 20250 | 20300 | 20200 | 400 |
| 570 | 20240411 | 110500 | 9128201360 | 20200 | 20200 | 20300 | 20200 | 1046 |
| 571 | 20240411 | 110400 | 9107028260 | 20150 | 20250 | 20300 | 20100 | 2444 |
| 572 | 20240411 | 110300 | 9057682910 | 20200 | 20250 | 20300 | 20200 | 2758 |
| 573 | 20240411 | 110200 | 9001829160 | 20250 | 20200 | 20250 | 20100 | 2880 |
| 574 | 20240411 | 110100 | 8943766710 | 20200 | 20150 | 20250 | 20150 | 289 |
| 575 | 20240411 | 110000 | 8937929210 | 20150 | 20250 | 20250 | 20100 | 4194 |
| 576 | 20240411 | 105900 | 8853486160 | 20250 | 20200 | 20300 | 20150 | 2458 |
| 577 | 20240411 | 105800 | 8803785310 | 20150 | 20300 | 20350 | 20150 | 1184 |
| 578 | 20240411 | 105700 | 8779871660 | 20300 | 20150 | 20300 | 20150 | 2396 |
| 579 | 20240411 | 105600 | 8731477110 | 20150 | 20250 | 20300 | 20150 | 3504 |
| 580 | 20240411 | 105500 | 8660630260 | 20250 | 20450 | 20450 | 20250 | 4594 |
| 581 | 20240411 | 105400 | 8567313260 | 20450 | 20400 | 20450 | 20350 | 5520 |
| 582 | 20240411 | 105300 | 8454711410 | 20400 | 20400 | 20450 | 20350 | 2487 |
| 583 | 20240411 | 105200 | 8403961210 | 20400 | 20450 | 20550 | 20400 | 3584 |
| 584 | 20240411 | 105100 | 8330723560 | 20450 | 20500 | 20500 | 20400 | 1434 |
| 585 | 20240411 | 105000 | 8301373460 | 20500 | 20500 | 20550 | 20450 | 3825 |
| 586 | 20240411 | 104900 | 8222941910 | 20500 | 20400 | 20500 | 20400 | 3033 |
| 587 | 20240411 | 104800 | 8160963610 | 20400 | 20500 | 20500 | 20400 | 1066 |
| 588 | 20240411 | 104700 | 8139159710 | 20500 | 20350 | 20500 | 20350 | 1835 |
| 589 | 20240411 | 104600 | 8101699710 | 20350 | 20450 | 20500 | 20350 | 6302 |
| 590 | 20240411 | 104500 | 7972973010 | 20450 | 20400 | 20450 | 20400 | 2744 |
| 591 | 20240411 | 104400 | 7916881210 | 20400 | 20400 | 20500 | 20350 | 2162 |
| 592 | 20240411 | 104300 | 7872758410 | 20350 | 20250 | 20500 | 20250 | 2983 |
| 593 | 20240411 | 104200 | 7811990560 | 20250 | 20550 | 20600 | 20250 | 13121 |
| 594 | 20240411 | 104100 | 7544335760 | 20550 | 20450 | 20700 | 20400 | 11040 |
| 595 | 20240411 | 104000 | 7317375710 | 20500 | 20550 | 20650 | 20350 | 20534 |
| 596 | 20240411 | 103900 | 6895821860 | 20550 | 20500 | 20550 | 20300 | 14156 |
| 597 | 20240411 | 103800 | 6606368460 | 20500 | 20300 | 20500 | 20300 | 17960 |
| 598 | 20240411 | 103700 | 6239513260 | 20350 | 20200 | 20350 | 20150 | 5677 |
| 599 | 20240411 | 103600 | 6124358760 | 20200 | 20100 | 20200 | 20100 | 6011 |
| 600 | 20240411 | 103500 | 6003100010 | 20100 | 20100 | 20100 | 20050 | 1972 |
| 601 | 20240411 | 103400 | 5963529710 | 20100 | 20050 | 20100 | 20000 | 2723 |
| 602 | 20240411 | 103300 | 5908920260 | 20000 | 20050 | 20100 | 20000 | 1639 |
| 603 | 20240411 | 103200 | 5876062160 | 20100 | 20050 | 20100 | 20000 | 1969 |
| 604 | 20240411 | 103100 | 5836591460 | 20000 | 20100 | 20150 | 20000 | 8424 |
| 605 | 20240411 | 103000 | 5667334610 | 20100 | 19860 | 20150 | 19850 | 11261 |
| 606 | 20240411 | 102900 | 5442244940 | 19850 | 19860 | 19860 | 19850 | 394 |
| 607 | 20240411 | 102800 | 5434423940 | 19850 | 19840 | 19880 | 19830 | 1545 |
| 608 | 20240411 | 102700 | 5403752670 | 19840 | 19880 | 19880 | 19840 | 2347 |
| 609 | 20240411 | 102600 | 5357144670 | 19880 | 19890 | 19910 | 19850 | 2507 |
| 610 | 20240411 | 102500 | 5307284950 | 19890 | 19900 | 19920 | 19880 | 1362 |
| 611 | 20240411 | 102400 | 5280193890 | 19890 | 19890 | 19900 | 19840 | 3182 |
| 612 | 20240411 | 102300 | 5216976340 | 19890 | 19840 | 19920 | 19840 | 6826 |
| 613 | 20240411 | 102200 | 5081255180 | 19850 | 19780 | 19850 | 19770 | 2352 |
| 614 | 20240411 | 102100 | 5034654220 | 19770 | 19850 | 19850 | 19770 | 5577 |
| 615 | 20240411 | 102000 | 4924238880 | 19850 | 19700 | 19860 | 19700 | 10927 |
| 616 | 20240411 | 101900 | 4707938380 | 19680 | 19590 | 19700 | 19590 | 2905 |
| 617 | 20240411 | 101800 | 4650860900 | 19600 | 19590 | 19600 | 19590 | 480 |
| 618 | 20240411 | 101700 | 4641453030 | 19600 | 19620 | 19620 | 19600 | 1285 |
| 619 | 20240411 | 101600 | 4616256420 | 19620 | 19490 | 19630 | 19490 | 3296 |
| 620 | 20240411 | 101500 | 4551809930 | 19490 | 19550 | 19550 | 19480 | 1157 |
| 621 | 20240411 | 101400 | 4529242970 | 19530 | 19570 | 19570 | 19500 | 2502 |
| 622 | 20240411 | 101300 | 4480346880 | 19580 | 19540 | 19580 | 19540 | 1137 |
| 623 | 20240411 | 101200 | 4458110740 | 19580 | 19590 | 19630 | 19540 | 6997 |
| 624 | 20240411 | 101100 | 4321029660 | 19590 | 19650 | 19660 | 19570 | 2375 |
| 625 | 20240411 | 101000 | 4274476780 | 19650 | 19510 | 19650 | 19510 | 6463 |
| 626 | 20240411 | 100900 | 4147866720 | 19510 | 19340 | 19510 | 19340 | 9112 |
| 627 | 20240411 | 100800 | 3970875410 | 19350 | 19330 | 19350 | 19310 | 2603 |
| 628 | 20240411 | 100700 | 3920532920 | 19320 | 19290 | 19330 | 19290 | 1427 |
| 629 | 20240411 | 100600 | 3892963980 | 19290 | 19310 | 19310 | 19250 | 502 |
| 630 | 20240411 | 100500 | 3883282730 | 19310 | 19310 | 19310 | 19210 | 2212 |
| 631 | 20240411 | 100400 | 3840654740 | 19300 | 19220 | 19310 | 19220 | 1528 |
| 632 | 20240411 | 100300 | 3811212590 | 19210 | 19190 | 19220 | 19190 | 569 |
| 633 | 20240411 | 100200 | 3800285140 | 19190 | 19220 | 19220 | 19180 | 350 |
| 634 | 20240411 | 100100 | 3793568160 | 19230 | 19200 | 19230 | 19190 | 177 |
| 635 | 20240411 | 100000 | 3790167840 | 19190 | 19170 | 19190 | 19160 | 107 |
| 636 | 20240411 | 095900 | 3788116420 | 19110 | 19170 | 19170 | 19100 | 802 |
| 637 | 20240411 | 095800 | 3772792180 | 19090 | 19140 | 19140 | 19080 | 1159 |
| 638 | 20240411 | 095700 | 3750641900 | 19140 | 19200 | 19210 | 19140 | 2186 |
| 639 | 20240411 | 095600 | 3708739830 | 19200 | 19190 | 19210 | 19190 | 1242 |
| 640 | 20240411 | 095500 | 3684898270 | 19210 | 19240 | 19240 | 19200 | 1378 |
| 641 | 20240411 | 095400 | 3658428660 | 19210 | 19240 | 19240 | 19210 | 2505 |
| 642 | 20240411 | 095300 | 3610280330 | 19250 | 19250 | 19260 | 19250 | 641 |
| 643 | 20240411 | 095200 | 3597941020 | 19250 | 19280 | 19280 | 19250 | 805 |
| 644 | 20240411 | 095100 | 3582439460 | 19260 | 19300 | 19300 | 19250 | 1058 |
| 645 | 20240411 | 095000 | 3562027250 | 19310 | 19320 | 19340 | 19300 | 4137 |
| 646 | 20240411 | 094900 | 3482108920 | 19320 | 19310 | 19320 | 19310 | 397 |
| 647 | 20240411 | 094800 | 3474440070 | 19300 | 19300 | 19310 | 19290 | 995 |
| 648 | 20240411 | 094700 | 3455237320 | 19300 | 19220 | 19300 | 19210 | 887 |
| 649 | 20240411 | 094600 | 3438138800 | 19220 | 19260 | 19260 | 19210 | 2237 |
| 650 | 20240411 | 094500 | 3395137680 | 19260 | 19270 | 19300 | 19260 | 819 |
| 651 | 20240411 | 094400 | 3379351440 | 19300 | 19300 | 19310 | 19240 | 806 |
| 652 | 20240411 | 094300 | 3363817970 | 19300 | 19290 | 19300 | 19280 | 461 |
| 653 | 20240411 | 094200 | 3354925130 | 19290 | 19310 | 19320 | 19290 | 341 |
| 654 | 20240411 | 094100 | 3348343010 | 19300 | 19300 | 19310 | 19300 | 424 |
| 655 | 20240411 | 094000 | 3340157680 | 19320 | 19260 | 19320 | 19240 | 1499 |
| 656 | 20240411 | 093900 | 3311238120 | 19260 | 19260 | 19260 | 19250 | 437 |
| 657 | 20240411 | 093800 | 3302822370 | 19260 | 19240 | 19290 | 19240 | 1106 |
| 658 | 20240411 | 093700 | 3281525500 | 19240 | 19270 | 19270 | 19230 | 1742 |
| 659 | 20240411 | 093600 | 3247989720 | 19300 | 19300 | 19310 | 19290 | 1548 |
| 660 | 20240411 | 093500 | 3218120180 | 19300 | 19300 | 19320 | 19260 | 2174 |
| 661 | 20240411 | 093400 | 3176172190 | 19300 | 19240 | 19310 | 19240 | 2157 |
| 662 | 20240411 | 093300 | 3134570210 | 19240 | 19240 | 19250 | 19210 | 522 |
| 663 | 20240411 | 093200 | 3124528920 | 19250 | 19250 | 19260 | 19200 | 740 |
| 664 | 20240411 | 093100 | 3110290100 | 19250 | 19220 | 19250 | 19180 | 1275 |
| 665 | 20240411 | 093000 | 3085788830 | 19220 | 19110 | 19220 | 19060 | 1777 |
| 666 | 20240411 | 092900 | 3051729370 | 19100 | 19100 | 19110 | 19050 | 2589 |
| 667 | 20240411 | 092800 | 3002364030 | 19100 | 19100 | 19140 | 19100 | 1380 |
| 668 | 20240411 | 092700 | 2975994270 | 19100 | 19000 | 19100 | 18970 | 3554 |
| 669 | 20240411 | 092600 | 2908385890 | 19000 | 18980 | 19000 | 18970 | 1321 |
| 670 | 20240411 | 092500 | 2883300640 | 18960 | 18930 | 18960 | 18920 | 8449 |
| 671 | 20240411 | 092400 | 2723285840 | 18920 | 18900 | 18970 | 18900 | 799 |
| 672 | 20240411 | 092300 | 2708134790 | 18900 | 18890 | 18900 | 18870 | 3024 |
| 673 | 20240411 | 092200 | 2651015710 | 18880 | 18830 | 18890 | 18830 | 2768 |
| 674 | 20240411 | 092100 | 2598847690 | 18820 | 18830 | 18830 | 18790 | 1314 |
| 675 | 20240411 | 092000 | 2574115950 | 18790 | 18770 | 18830 | 18760 | 3388 |
| 676 | 20240411 | 091900 | 2510408960 | 18710 | 18750 | 18760 | 18700 | 7256 |
| 677 | 20240411 | 091800 | 2374580190 | 18750 | 18790 | 18790 | 18740 | 3740 |
| 678 | 20240411 | 091700 | 2304437350 | 18800 | 18810 | 18830 | 18770 | 4063 |
| 679 | 20240411 | 091600 | 2228098540 | 18820 | 18840 | 18840 | 18780 | 4631 |
| 680 | 20240411 | 091500 | 2141084900 | 18810 | 18820 | 18860 | 18770 | 1898 |
| 681 | 20240411 | 091400 | 2105437550 | 18810 | 18820 | 18850 | 18730 | 9642 |
| 682 | 20240411 | 091300 | 1924300520 | 18820 | 18930 | 18950 | 18820 | 10668 |
| 683 | 20240411 | 091200 | 1722850130 | 18930 | 18970 | 18980 | 18920 | 4841 |
| 684 | 20240411 | 091100 | 1631076560 | 18960 | 19010 | 19070 | 18930 | 1159 |
| 685 | 20240411 | 091000 | 1609064630 | 19010 | 18990 | 19050 | 18920 | 3374 |
| 686 | 20240411 | 090900 | 1545047730 | 18960 | 19100 | 19190 | 18960 | 5261 |
| 687 | 20240411 | 090800 | 1444967060 | 19190 | 19090 | 19250 | 19090 | 2218 |
| 688 | 20240411 | 090700 | 1402407390 | 19090 | 19000 | 19100 | 18930 | 8788 |
| 689 | 20240411 | 090600 | 1235431780 | 19000 | 18950 | 19020 | 18920 | 5492 |
| 690 | 20240411 | 090500 | 1131301770 | 19000 | 19110 | 19150 | 18940 | 9079 |
| 691 | 20240411 | 090400 | 958357770 | 19120 | 19200 | 19300 | 19120 | 2477 |
| 692 | 20240411 | 090300 | 910879090 | 19200 | 19270 | 19330 | 19200 | 9436 |
| 693 | 20240411 | 090200 | 729018760 | 19270 | 19150 | 19270 | 19100 | 6318 |
| 694 | 20240411 | 090100 | 607893480 | 19150 | 19050 | 19170 | 18940 | 8323 |
| 695 | 20240411 | 090000 | 449349080 | 19000 | 19000 | 19190 | 18960 | 23124 |