37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 203200 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 5352 |
| 3 | 20240415 | 203100 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 4 | 20240415 | 203000 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 5 | 20240415 | 202900 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 6 | 20240415 | 202800 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 7 | 20240415 | 202700 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 8 | 20240415 | 202600 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 9 | 20240415 | 202500 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 10 | 20240415 | 202400 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 11 | 20240415 | 202300 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 12 | 20240415 | 202200 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 13 | 20240415 | 202100 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 14 | 20240415 | 202000 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 15 | 20240415 | 201900 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 16 | 20240415 | 201800 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 17 | 20240415 | 201700 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 18 | 20240415 | 201600 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 19 | 20240415 | 201500 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 20 | 20240415 | 201400 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 21 | 20240415 | 201300 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 22 | 20240415 | 201200 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 23 | 20240415 | 201100 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 24 | 20240415 | 201000 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 25 | 20240415 | 200900 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 26 | 20240415 | 200800 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 27 | 20240415 | 200700 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 28 | 20240415 | 200600 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 29 | 20240415 | 200500 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 30 | 20240415 | 200400 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 31 | 20240415 | 200300 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 32 | 20240415 | 200200 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 5352 |
| 33 | 20240415 | 200100 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 34 | 20240415 | 200000 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 35 | 20240415 | 195900 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 36 | 20240415 | 195800 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 37 | 20240415 | 195700 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 38 | 20240415 | 195600 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 39 | 20240415 | 195500 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 40 | 20240415 | 195400 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 41 | 20240415 | 195300 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 42 | 20240415 | 195200 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 43 | 20240415 | 195100 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 44 | 20240415 | 195000 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 45 | 20240415 | 194900 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 46 | 20240415 | 194800 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 47 | 20240415 | 194700 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 48 | 20240415 | 194600 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 49 | 20240415 | 194500 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 50 | 20240415 | 194400 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 51 | 20240415 | 194300 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 52 | 20240415 | 194200 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 53 | 20240415 | 194100 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 54 | 20240415 | 194000 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 55 | 20240415 | 193900 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 56 | 20240415 | 193800 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 57 | 20240415 | 193700 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 58 | 20240415 | 193600 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 59 | 20240415 | 193500 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 60 | 20240415 | 193400 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 61 | 20240415 | 193300 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 62 | 20240415 | 193200 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 5352 |
| 63 | 20240415 | 193100 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 64 | 20240415 | 193000 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 65 | 20240415 | 192900 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 66 | 20240415 | 192800 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 67 | 20240415 | 192700 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 68 | 20240415 | 192600 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 69 | 20240415 | 192500 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 70 | 20240415 | 192400 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 71 | 20240415 | 192300 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 72 | 20240415 | 192200 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 73 | 20240415 | 192100 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 74 | 20240415 | 192000 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 75 | 20240415 | 191900 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 76 | 20240415 | 191800 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 77 | 20240415 | 191700 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 78 | 20240415 | 191600 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 79 | 20240415 | 191500 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 80 | 20240415 | 191400 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 81 | 20240415 | 191300 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 82 | 20240415 | 191200 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 83 | 20240415 | 191100 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 84 | 20240415 | 191000 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 85 | 20240415 | 190900 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 86 | 20240415 | 190800 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 87 | 20240415 | 190700 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 88 | 20240415 | 190600 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 89 | 20240415 | 190500 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 90 | 20240415 | 190400 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 91 | 20240415 | 190300 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 92 | 20240415 | 190200 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 5352 |
| 93 | 20240415 | 190100 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 94 | 20240415 | 190000 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 95 | 20240415 | 185900 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 96 | 20240415 | 185800 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 97 | 20240415 | 185700 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 98 | 20240415 | 185600 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 99 | 20240415 | 185500 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 100 | 20240415 | 185400 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 101 | 20240415 | 185300 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 102 | 20240415 | 185200 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 103 | 20240415 | 185100 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 104 | 20240415 | 185000 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 105 | 20240415 | 184900 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 106 | 20240415 | 184800 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 107 | 20240415 | 184700 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 108 | 20240415 | 184600 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 109 | 20240415 | 184500 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 110 | 20240415 | 184400 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 111 | 20240415 | 184300 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 112 | 20240415 | 184200 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 113 | 20240415 | 184100 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 114 | 20240415 | 184000 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 115 | 20240415 | 183900 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 116 | 20240415 | 183800 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 117 | 20240415 | 183700 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 118 | 20240415 | 183600 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 119 | 20240415 | 183500 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 120 | 20240415 | 183400 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 121 | 20240415 | 183300 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 122 | 20240415 | 183200 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 5352 |
| 123 | 20240415 | 183100 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 124 | 20240415 | 183000 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 125 | 20240415 | 182900 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 126 | 20240415 | 182800 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 127 | 20240415 | 182700 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 128 | 20240415 | 182600 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 129 | 20240415 | 182500 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 130 | 20240415 | 182400 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 131 | 20240415 | 182300 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 132 | 20240415 | 182200 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 133 | 20240415 | 182100 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 134 | 20240415 | 182000 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 135 | 20240415 | 181900 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 136 | 20240415 | 181800 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 137 | 20240415 | 181700 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 138 | 20240415 | 181600 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 139 | 20240415 | 181500 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 140 | 20240415 | 181400 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 141 | 20240415 | 181300 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 142 | 20240415 | 181200 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 143 | 20240415 | 181100 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 144 | 20240415 | 181000 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 145 | 20240415 | 180900 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 146 | 20240415 | 180800 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 147 | 20240415 | 180700 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 148 | 20240415 | 180600 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 149 | 20240415 | 180500 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 150 | 20240415 | 180400 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 151 | 20240415 | 180300 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 152 | 20240415 | 180200 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 5352 |
| 153 | 20240415 | 180100 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 154 | 20240415 | 180000 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 155 | 20240415 | 175900 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 156 | 20240415 | 175800 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 157 | 20240415 | 175700 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 158 | 20240415 | 175600 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 159 | 20240415 | 175500 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 160 | 20240415 | 175400 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 161 | 20240415 | 175300 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 162 | 20240415 | 175200 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 163 | 20240415 | 175100 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 164 | 20240415 | 175000 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 165 | 20240415 | 174900 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 166 | 20240415 | 174800 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 167 | 20240415 | 174700 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 168 | 20240415 | 174600 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 169 | 20240415 | 174500 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 170 | 20240415 | 174400 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 171 | 20240415 | 174300 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 172 | 20240415 | 174200 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 173 | 20240415 | 174100 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 174 | 20240415 | 174000 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 175 | 20240415 | 173900 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 176 | 20240415 | 173800 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 177 | 20240415 | 173700 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 178 | 20240415 | 173600 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 179 | 20240415 | 173500 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 180 | 20240415 | 173400 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 181 | 20240415 | 173300 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 182 | 20240415 | 173200 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 5352 |
| 183 | 20240415 | 173100 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 184 | 20240415 | 173000 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 185 | 20240415 | 172900 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 186 | 20240415 | 172800 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 187 | 20240415 | 172700 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 188 | 20240415 | 172600 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 189 | 20240415 | 172500 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 190 | 20240415 | 172400 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 191 | 20240415 | 172300 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 192 | 20240415 | 172200 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 193 | 20240415 | 172100 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 194 | 20240415 | 172000 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 195 | 20240415 | 171900 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 196 | 20240415 | 171800 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 197 | 20240415 | 171700 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 198 | 20240415 | 171600 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 199 | 20240415 | 171500 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 200 | 20240415 | 171400 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 201 | 20240415 | 171300 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 202 | 20240415 | 171200 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 203 | 20240415 | 171100 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 204 | 20240415 | 171000 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 205 | 20240415 | 170900 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 206 | 20240415 | 170800 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 207 | 20240415 | 170700 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 208 | 20240415 | 170600 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 209 | 20240415 | 170500 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 210 | 20240415 | 170400 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 211 | 20240415 | 170300 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 212 | 20240415 | 170200 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 5352 |
| 213 | 20240415 | 170100 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 214 | 20240415 | 170000 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 215 | 20240415 | 165900 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 216 | 20240415 | 165800 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 217 | 20240415 | 165700 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 218 | 20240415 | 165600 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 219 | 20240415 | 165500 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 220 | 20240415 | 165400 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 221 | 20240415 | 165300 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 222 | 20240415 | 165200 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 223 | 20240415 | 165100 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 224 | 20240415 | 165000 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 225 | 20240415 | 164900 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 226 | 20240415 | 164800 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 227 | 20240415 | 164700 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 228 | 20240415 | 164600 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 229 | 20240415 | 164500 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 230 | 20240415 | 164400 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 231 | 20240415 | 164300 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 232 | 20240415 | 164200 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 233 | 20240415 | 164100 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 234 | 20240415 | 164000 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 235 | 20240415 | 163900 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 236 | 20240415 | 163800 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 237 | 20240415 | 163700 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 238 | 20240415 | 163600 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 239 | 20240415 | 163500 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 240 | 20240415 | 163400 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 241 | 20240415 | 163300 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 242 | 20240415 | 163200 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 5352 |
| 243 | 20240415 | 163100 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 244 | 20240415 | 163000 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 245 | 20240415 | 162900 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 246 | 20240415 | 162800 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 247 | 20240415 | 162700 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 248 | 20240415 | 162600 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 249 | 20240415 | 162500 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 250 | 20240415 | 162400 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 251 | 20240415 | 162300 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 252 | 20240415 | 162200 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 253 | 20240415 | 162100 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 254 | 20240415 | 162000 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 255 | 20240415 | 161900 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 256 | 20240415 | 161800 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 257 | 20240415 | 161700 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 258 | 20240415 | 161600 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 259 | 20240415 | 161500 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 260 | 20240415 | 161400 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 261 | 20240415 | 161300 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 262 | 20240415 | 161200 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 263 | 20240415 | 161100 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 264 | 20240415 | 161000 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 265 | 20240415 | 160900 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 266 | 20240415 | 160800 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 267 | 20240415 | 160700 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 268 | 20240415 | 160600 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 269 | 20240415 | 160500 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 270 | 20240415 | 160400 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 271 | 20240415 | 160300 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 272 | 20240415 | 160200 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 5352 |
| 273 | 20240415 | 160100 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 274 | 20240415 | 160000 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 275 | 20240415 | 155900 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 276 | 20240415 | 155800 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 277 | 20240415 | 155700 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 278 | 20240415 | 155600 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 279 | 20240415 | 155500 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 280 | 20240415 | 155400 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 281 | 20240415 | 155300 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 282 | 20240415 | 155200 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 283 | 20240415 | 155100 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 284 | 20240415 | 155000 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 285 | 20240415 | 154900 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 286 | 20240415 | 154800 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 287 | 20240415 | 154700 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 288 | 20240415 | 154600 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 289 | 20240415 | 154500 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 290 | 20240415 | 154400 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 291 | 20240415 | 154300 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 292 | 20240415 | 154200 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 293 | 20240415 | 154100 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 294 | 20240415 | 154000 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 295 | 20240415 | 153900 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 296 | 20240415 | 153800 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 297 | 20240415 | 153700 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 298 | 20240415 | 153600 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 299 | 20240415 | 153500 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 300 | 20240415 | 153400 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 301 | 20240415 | 153300 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 302 | 20240415 | 153200 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 5352 |
| 303 | 20240415 | 153100 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 0 |
| 304 | 20240415 | 153000 | 5832204110 | 19590 | 19590 | 19590 | 19590 | 5352 |
| 305 | 20240415 | 152900 | 5727358430 | 19450 | 19450 | 19450 | 19450 | 0 |
| 306 | 20240415 | 152800 | 5727358430 | 19450 | 19450 | 19450 | 19450 | 0 |
| 307 | 20240415 | 152700 | 5727358430 | 19450 | 19450 | 19450 | 19450 | 0 |
| 308 | 20240415 | 152600 | 5727358430 | 19450 | 19450 | 19450 | 19450 | 0 |
| 309 | 20240415 | 152500 | 5727358430 | 19450 | 19450 | 19450 | 19450 | 0 |
| 310 | 20240415 | 152400 | 5727358430 | 19450 | 19450 | 19450 | 19450 | 0 |
| 311 | 20240415 | 152300 | 5727358430 | 19450 | 19450 | 19450 | 19450 | 0 |
| 312 | 20240415 | 152200 | 5727358430 | 19450 | 19450 | 19450 | 19450 | 0 |
| 313 | 20240415 | 152100 | 5727358430 | 19450 | 19450 | 19450 | 19450 | 0 |
| 314 | 20240415 | 152000 | 5727358430 | 19450 | 19450 | 19450 | 19450 | 0 |
| 315 | 20240415 | 151900 | 5727358430 | 19450 | 19520 | 19520 | 19450 | 2079 |
| 316 | 20240415 | 151800 | 5686817810 | 19520 | 19570 | 19570 | 19510 | 1201 |
| 317 | 20240415 | 151700 | 5663319800 | 19510 | 19600 | 19600 | 19510 | 1103 |
| 318 | 20240415 | 151600 | 5641789360 | 19620 | 19580 | 19620 | 19520 | 1680 |
| 319 | 20240415 | 151500 | 5608918500 | 19580 | 19620 | 19640 | 19580 | 585 |
| 320 | 20240415 | 151400 | 5597439900 | 19600 | 19590 | 19630 | 19590 | 1112 |
| 321 | 20240415 | 151300 | 5575648460 | 19590 | 19550 | 19590 | 19550 | 234 |
| 322 | 20240415 | 151200 | 5571065290 | 19560 | 19500 | 19560 | 19500 | 1866 |
| 323 | 20240415 | 151100 | 5534587850 | 19520 | 19460 | 19520 | 19450 | 2285 |
| 324 | 20240415 | 151000 | 5490033490 | 19450 | 19450 | 19450 | 19450 | 501 |
| 325 | 20240415 | 150900 | 5480289040 | 19450 | 19490 | 19490 | 19440 | 619 |
| 326 | 20240415 | 150800 | 5468249910 | 19480 | 19440 | 19480 | 19440 | 918 |
| 327 | 20240415 | 150700 | 5450380560 | 19450 | 19450 | 19450 | 19450 | 29 |
| 328 | 20240415 | 150600 | 5449816510 | 19440 | 19440 | 19450 | 19430 | 122 |
| 329 | 20240415 | 150500 | 5447444560 | 19440 | 19450 | 19450 | 19430 | 927 |
| 330 | 20240415 | 150400 | 5429421010 | 19460 | 19460 | 19480 | 19460 | 830 |
| 331 | 20240415 | 150300 | 5413259120 | 19450 | 19470 | 19470 | 19450 | 550 |
| 332 | 20240415 | 150200 | 5402556800 | 19460 | 19470 | 19470 | 19460 | 713 |
| 333 | 20240415 | 150100 | 5388675150 | 19470 | 19480 | 19480 | 19460 | 294 |
| 334 | 20240415 | 150000 | 5382950950 | 19480 | 19510 | 19510 | 19480 | 689 |
| 335 | 20240415 | 145900 | 5369514840 | 19500 | 19500 | 19510 | 19500 | 1146 |
| 336 | 20240415 | 145800 | 5347166450 | 19500 | 19470 | 19520 | 19470 | 845 |
| 337 | 20240415 | 145700 | 5330691760 | 19450 | 19450 | 19450 | 19450 | 125 |
| 338 | 20240415 | 145600 | 5328260510 | 19450 | 19430 | 19450 | 19430 | 106 |
| 339 | 20240415 | 145500 | 5326199610 | 19440 | 19470 | 19470 | 19440 | 981 |
| 340 | 20240415 | 145400 | 5307121300 | 19430 | 19470 | 19470 | 19430 | 163 |
| 341 | 20240415 | 145300 | 5303949250 | 19490 | 19490 | 19490 | 19480 | 144 |
| 342 | 20240415 | 145200 | 5301142990 | 19480 | 19510 | 19510 | 19480 | 1741 |
| 343 | 20240415 | 145100 | 5267195680 | 19510 | 19500 | 19530 | 19500 | 1356 |
| 344 | 20240415 | 145000 | 5240731640 | 19520 | 19500 | 19520 | 19480 | 606 |
| 345 | 20240415 | 144900 | 5228916680 | 19470 | 19440 | 19500 | 19440 | 548 |
| 346 | 20240415 | 144800 | 5218246790 | 19410 | 19400 | 19430 | 19400 | 17 |
| 347 | 20240415 | 144700 | 5217916680 | 19420 | 19410 | 19420 | 19400 | 38 |
| 348 | 20240415 | 144600 | 5217178900 | 19400 | 19390 | 19400 | 19390 | 750 |
| 349 | 20240415 | 144500 | 5202631360 | 19390 | 19320 | 19390 | 19320 | 329 |
| 350 | 20240415 | 144400 | 5196257720 | 19310 | 19310 | 19310 | 19300 | 164 |
| 351 | 20240415 | 144300 | 5193091280 | 19310 | 19340 | 19380 | 19310 | 1889 |
| 352 | 20240415 | 144200 | 5156591660 | 19340 | 19340 | 19350 | 19330 | 1194 |
| 353 | 20240415 | 144100 | 5133510990 | 19330 | 19330 | 19330 | 19330 | 1172 |
| 354 | 20240415 | 144000 | 5110856230 | 19330 | 19370 | 19390 | 19330 | 1665 |
| 355 | 20240415 | 143900 | 5078643330 | 19370 | 19370 | 19370 | 19370 | 0 |
| 356 | 20240415 | 143800 | 5078643330 | 19370 | 19390 | 19390 | 19370 | 329 |
| 357 | 20240415 | 143700 | 5072264120 | 19350 | 19350 | 19350 | 19350 | 13 |
| 358 | 20240415 | 143600 | 5072012570 | 19350 | 19390 | 19390 | 19350 | 152 |
| 359 | 20240415 | 143500 | 5069069290 | 19340 | 19350 | 19350 | 19340 | 100 |
| 360 | 20240415 | 143400 | 5067134790 | 19350 | 19390 | 19400 | 19350 | 766 |
| 361 | 20240415 | 143300 | 5052307380 | 19400 | 19400 | 19400 | 19390 | 10 |
| 362 | 20240415 | 143200 | 5052113400 | 19350 | 19350 | 19350 | 19350 | 100 |
| 363 | 20240415 | 143100 | 5050178400 | 19350 | 19370 | 19370 | 19350 | 808 |
| 364 | 20240415 | 143000 | 5034535030 | 19370 | 19430 | 19430 | 19370 | 905 |
| 365 | 20240415 | 142900 | 5016968180 | 19420 | 19420 | 19420 | 19410 | 400 |
| 366 | 20240415 | 142800 | 5009201180 | 19420 | 19430 | 19430 | 19420 | 504 |
| 367 | 20240415 | 142700 | 4999413400 | 19430 | 19470 | 19470 | 19430 | 858 |
| 368 | 20240415 | 142600 | 4982727950 | 19480 | 19510 | 19520 | 19480 | 663 |
| 369 | 20240415 | 142500 | 4969804190 | 19510 | 19510 | 19510 | 19510 | 10 |
| 370 | 20240415 | 142400 | 4969609090 | 19510 | 19520 | 19520 | 19510 | 28 |
| 371 | 20240415 | 142300 | 4969062540 | 19500 | 19500 | 19500 | 19500 | 2 |
| 372 | 20240415 | 142200 | 4969023540 | 19500 | 19500 | 19500 | 19500 | 701 |
| 373 | 20240415 | 142100 | 4955354040 | 19480 | 19480 | 19480 | 19480 | 3 |
| 374 | 20240415 | 142000 | 4955295600 | 19480 | 19470 | 19480 | 19460 | 1003 |
| 375 | 20240415 | 141900 | 4935760830 | 19460 | 19470 | 19470 | 19460 | 12 |
| 376 | 20240415 | 141800 | 4935527210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 377 | 20240415 | 141700 | 4935527210 | 19480 | 19450 | 19480 | 19440 | 257 |
| 378 | 20240415 | 141600 | 4930529270 | 19450 | 19450 | 19450 | 19450 | 2 |
| 379 | 20240415 | 141500 | 4930490370 | 19460 | 19460 | 19480 | 19460 | 9 |
| 380 | 20240415 | 141400 | 4930315150 | 19480 | 19480 | 19480 | 19460 | 640 |
| 381 | 20240415 | 141300 | 4917857120 | 19470 | 19460 | 19480 | 19460 | 107 |
| 382 | 20240415 | 141200 | 4915774160 | 19460 | 19490 | 19490 | 19460 | 104 |
| 383 | 20240415 | 141100 | 4913748360 | 19470 | 19470 | 19470 | 19470 | 152 |
| 384 | 20240415 | 141000 | 4910788920 | 19470 | 19470 | 19470 | 19460 | 481 |
| 385 | 20240415 | 140900 | 4901423880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 386 | 20240415 | 140800 | 4901423880 | 19460 | 19450 | 19460 | 19450 | 1096 |
| 387 | 20240415 | 140700 | 4880106510 | 19400 | 19480 | 19480 | 19400 | 2845 |
| 388 | 20240415 | 140600 | 4824777170 | 19480 | 19500 | 19500 | 19480 | 790 |
| 389 | 20240415 | 140500 | 4809376170 | 19510 | 19520 | 19520 | 19500 | 93 |
| 390 | 20240415 | 140400 | 4807561230 | 19510 | 19510 | 19510 | 19510 | 192 |
| 391 | 20240415 | 140300 | 4803815310 | 19510 | 19550 | 19550 | 19510 | 139 |
| 392 | 20240415 | 140200 | 4801099380 | 19550 | 19550 | 19550 | 19550 | 49 |
| 393 | 20240415 | 140100 | 4800141430 | 19550 | 19560 | 19560 | 19510 | 136 |
| 394 | 20240415 | 140000 | 4797484080 | 19550 | 19550 | 19560 | 19550 | 495 |
| 395 | 20240415 | 135900 | 4787806560 | 19550 | 19530 | 19550 | 19510 | 461 |
| 396 | 20240415 | 135800 | 4778803460 | 19530 | 19520 | 19530 | 19520 | 363 |
| 397 | 20240415 | 135700 | 4771716700 | 19540 | 19530 | 19540 | 19530 | 214 |
| 398 | 20240415 | 135600 | 4767536940 | 19520 | 19540 | 19540 | 19520 | 530 |
| 399 | 20240415 | 135500 | 4757189040 | 19540 | 19540 | 19540 | 19540 | 172 |
| 400 | 20240415 | 135400 | 4753828160 | 19590 | 19620 | 19620 | 19580 | 141 |
| 401 | 20240415 | 135300 | 4751066970 | 19620 | 19540 | 19620 | 19540 | 750 |
| 402 | 20240415 | 135200 | 4736378700 | 19580 | 19580 | 19580 | 19580 | 7 |
| 403 | 20240415 | 135100 | 4736241640 | 19590 | 19590 | 19590 | 19590 | 28 |
| 404 | 20240415 | 135000 | 4735693120 | 19610 | 19610 | 19610 | 19610 | 81 |
| 405 | 20240415 | 134900 | 4734104710 | 19540 | 19600 | 19600 | 19540 | 9 |
| 406 | 20240415 | 134800 | 4733928430 | 19610 | 19620 | 19620 | 19520 | 128 |
| 407 | 20240415 | 134700 | 4731423920 | 19620 | 19540 | 19620 | 19530 | 703 |
| 408 | 20240415 | 134600 | 4717655380 | 19540 | 19530 | 19540 | 19520 | 483 |
| 409 | 20240415 | 134500 | 4708222350 | 19530 | 19550 | 19550 | 19530 | 464 |
| 410 | 20240415 | 134400 | 4699154480 | 19550 | 19550 | 19560 | 19550 | 2258 |
| 411 | 20240415 | 134300 | 4655010390 | 19550 | 19570 | 19570 | 19550 | 820 |
| 412 | 20240415 | 134200 | 4638975410 | 19560 | 19560 | 19560 | 19560 | 52 |
| 413 | 20240415 | 134100 | 4637958290 | 19620 | 19550 | 19620 | 19550 | 206 |
| 414 | 20240415 | 134000 | 4633930560 | 19550 | 19630 | 19630 | 19540 | 846 |
| 415 | 20240415 | 133900 | 4617324610 | 19630 | 19560 | 19640 | 19510 | 3223 |
| 416 | 20240415 | 133800 | 4554171070 | 19550 | 19540 | 19550 | 19540 | 563 |
| 417 | 20240415 | 133700 | 4543167370 | 19540 | 19510 | 19540 | 19500 | 169 |
| 418 | 20240415 | 133600 | 4539867240 | 19500 | 19510 | 19510 | 19500 | 502 |
| 419 | 20240415 | 133500 | 4530075260 | 19510 | 19510 | 19540 | 19510 | 161 |
| 420 | 20240415 | 133400 | 4526930730 | 19510 | 19480 | 19510 | 19480 | 205 |
| 421 | 20240415 | 133300 | 4522933120 | 19480 | 19480 | 19490 | 19470 | 475 |
| 422 | 20240415 | 133200 | 4513680680 | 19480 | 19480 | 19500 | 19470 | 411 |
| 423 | 20240415 | 133100 | 4505670930 | 19480 | 19470 | 19480 | 19470 | 281 |
| 424 | 20240415 | 133000 | 4500199150 | 19470 | 19440 | 19470 | 19440 | 141 |
| 425 | 20240415 | 132900 | 4497455000 | 19460 | 19330 | 19460 | 19330 | 1602 |
| 426 | 20240415 | 132800 | 4466350240 | 19330 | 19330 | 19330 | 19330 | 0 |
| 427 | 20240415 | 132700 | 4466350240 | 19330 | 19330 | 19330 | 19330 | 0 |
| 428 | 20240415 | 132600 | 4466350240 | 19330 | 19330 | 19330 | 19330 | 69 |
| 429 | 20240415 | 132500 | 4465016470 | 19330 | 19330 | 19380 | 19320 | 143 |
| 430 | 20240415 | 132400 | 4462252020 | 19330 | 19330 | 19330 | 19320 | 428 |
| 431 | 20240415 | 132300 | 4453978960 | 19320 | 19350 | 19350 | 19320 | 56 |
| 432 | 20240415 | 132200 | 4452895660 | 19350 | 19290 | 19350 | 19290 | 25 |
| 433 | 20240415 | 132100 | 4452412080 | 19280 | 19320 | 19320 | 19280 | 10000 |
| 434 | 20240415 | 132000 | 4259600050 | 19350 | 19350 | 19350 | 19350 | 10 |
| 435 | 20240415 | 131900 | 4259406550 | 19350 | 19350 | 19350 | 19350 | 245 |
| 436 | 20240415 | 131800 | 4254665800 | 19350 | 19360 | 19360 | 19350 | 211 |
| 437 | 20240415 | 131700 | 4250581530 | 19360 | 19350 | 19360 | 19350 | 374 |
| 438 | 20240415 | 131600 | 4243342780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 439 | 20240415 | 131500 | 4243342780 | 19290 | 19290 | 19290 | 19290 | 13 |
| 440 | 20240415 | 131400 | 4243092010 | 19280 | 19360 | 19360 | 19280 | 1086 |
| 441 | 20240415 | 131300 | 4222124880 | 19360 | 19310 | 19360 | 19310 | 18 |
| 442 | 20240415 | 131200 | 4221776450 | 19310 | 19320 | 19320 | 19310 | 141 |
| 443 | 20240415 | 131100 | 4219052820 | 19370 | 19350 | 19370 | 19320 | 470 |
| 444 | 20240415 | 131000 | 4209964000 | 19380 | 19420 | 19420 | 19380 | 662 |
| 445 | 20240415 | 130900 | 4197123710 | 19430 | 19400 | 19430 | 19400 | 95 |
| 446 | 20240415 | 130800 | 4195279390 | 19400 | 19390 | 19400 | 19390 | 113 |
| 447 | 20240415 | 130700 | 4193087810 | 19340 | 19340 | 19390 | 19340 | 177 |
| 448 | 20240415 | 130600 | 4189657740 | 19380 | 19380 | 19380 | 19380 | 1 |
| 449 | 20240415 | 130500 | 4189638360 | 19380 | 19380 | 19380 | 19380 | 0 |
| 450 | 20240415 | 130400 | 4189638360 | 19380 | 19360 | 19380 | 19320 | 242 |
| 451 | 20240415 | 130300 | 4184954950 | 19350 | 19350 | 19350 | 19320 | 42 |
| 452 | 20240415 | 130200 | 4184143180 | 19340 | 19340 | 19340 | 19340 | 32 |
| 453 | 20240415 | 130100 | 4183524300 | 19340 | 19340 | 19340 | 19340 | 1 |
| 454 | 20240415 | 130000 | 4183504960 | 19310 | 19310 | 19360 | 19310 | 63 |
| 455 | 20240415 | 125900 | 4182288380 | 19310 | 19310 | 19310 | 19310 | 0 |
| 456 | 20240415 | 125800 | 4182288380 | 19310 | 19310 | 19310 | 19300 | 1640 |
| 457 | 20240415 | 125700 | 4150634540 | 19310 | 19310 | 19310 | 19310 | 2 |
| 458 | 20240415 | 125600 | 4150595920 | 19300 | 19300 | 19300 | 19300 | 69 |
| 459 | 20240415 | 125500 | 4149264220 | 19300 | 19300 | 19300 | 19300 | 266 |
| 460 | 20240415 | 125400 | 4144130420 | 19300 | 19350 | 19350 | 19300 | 328 |
| 461 | 20240415 | 125300 | 4137793400 | 19350 | 19290 | 19350 | 19290 | 321 |
| 462 | 20240415 | 125200 | 4131587910 | 19290 | 19290 | 19290 | 19290 | 0 |
| 463 | 20240415 | 125100 | 4131587910 | 19290 | 19260 | 19290 | 19260 | 370 |
| 464 | 20240415 | 125000 | 4124455710 | 19260 | 19260 | 19290 | 19210 | 749 |
| 465 | 20240415 | 124900 | 4110026840 | 19210 | 19220 | 19280 | 19210 | 414 |
| 466 | 20240415 | 124800 | 4102072170 | 19220 | 19220 | 19220 | 19220 | 300 |
| 467 | 20240415 | 124700 | 4096306170 | 19230 | 19230 | 19230 | 19230 | 310 |
| 468 | 20240415 | 124600 | 4090344870 | 19230 | 19230 | 19230 | 19230 | 2 |
| 469 | 20240415 | 124500 | 4090306410 | 19230 | 19260 | 19260 | 19230 | 472 |
| 470 | 20240415 | 124400 | 4081223480 | 19250 | 19260 | 19260 | 19250 | 108 |
| 471 | 20240415 | 124300 | 4079143790 | 19310 | 19310 | 19310 | 19310 | 44 |
| 472 | 20240415 | 124200 | 4078294150 | 19310 | 19310 | 19310 | 19310 | 8 |
| 473 | 20240415 | 124100 | 4078139670 | 19310 | 19250 | 19310 | 19250 | 258 |
| 474 | 20240415 | 124000 | 4073160690 | 19250 | 19250 | 19300 | 19250 | 253 |
| 475 | 20240415 | 123900 | 4068290390 | 19250 | 19250 | 19250 | 19250 | 2 |
| 476 | 20240415 | 123800 | 4068251890 | 19240 | 19240 | 19240 | 19240 | 59 |
| 477 | 20240415 | 123700 | 4067116730 | 19240 | 19230 | 19240 | 19230 | 4 |
| 478 | 20240415 | 123600 | 4067039790 | 19220 | 19300 | 19300 | 19220 | 128 |
| 479 | 20240415 | 123500 | 4064573390 | 19300 | 19200 | 19300 | 19200 | 1965 |
| 480 | 20240415 | 123400 | 4026669300 | 19200 | 19230 | 19230 | 19200 | 20 |
| 481 | 20240415 | 123300 | 4026285270 | 19230 | 19230 | 19230 | 19230 | 30 |
| 482 | 20240415 | 123200 | 4025708370 | 19230 | 19110 | 19230 | 19110 | 981 |
| 483 | 20240415 | 123100 | 4006887860 | 19110 | 19150 | 19150 | 19110 | 1570 |
| 484 | 20240415 | 123000 | 3976862460 | 19140 | 19140 | 19190 | 19140 | 1091 |
| 485 | 20240415 | 122900 | 3955979670 | 19140 | 19150 | 19150 | 19140 | 150 |
| 486 | 20240415 | 122800 | 3953108640 | 19210 | 19180 | 19210 | 19130 | 5 |
| 487 | 20240415 | 122700 | 3953012780 | 19120 | 19130 | 19140 | 19120 | 967 |
| 488 | 20240415 | 122600 | 3934522790 | 19130 | 19120 | 19180 | 19120 | 742 |
| 489 | 20240415 | 122500 | 3920331390 | 19120 | 19130 | 19130 | 19120 | 590 |
| 490 | 20240415 | 122400 | 3909046260 | 19140 | 19140 | 19140 | 19140 | 82 |
| 491 | 20240415 | 122300 | 3907476780 | 19140 | 19160 | 19180 | 19140 | 312 |
| 492 | 20240415 | 122200 | 3901503740 | 19160 | 19180 | 19180 | 19160 | 450 |
| 493 | 20240415 | 122100 | 3892881710 | 19180 | 19170 | 19180 | 19160 | 2086 |
| 494 | 20240415 | 122000 | 3852900830 | 19180 | 19200 | 19200 | 19180 | 244 |
| 495 | 20240415 | 121900 | 3848220870 | 19210 | 19210 | 19210 | 19210 | 1 |
| 496 | 20240415 | 121800 | 3848201660 | 19170 | 19170 | 19170 | 19170 | 239 |
| 497 | 20240415 | 121700 | 3843620030 | 19170 | 19170 | 19210 | 19170 | 923 |
| 498 | 20240415 | 121600 | 3825925200 | 19170 | 19170 | 19180 | 19140 | 936 |
| 499 | 20240415 | 121500 | 3807990640 | 19170 | 19140 | 19170 | 19130 | 267 |
| 500 | 20240415 | 121400 | 3802880090 | 19120 | 19180 | 19180 | 19120 | 2420 |
| 501 | 20240415 | 121300 | 3756554150 | 19210 | 19210 | 19210 | 19210 | 79 |
| 502 | 20240415 | 121200 | 3755036560 | 19210 | 19160 | 19210 | 19150 | 412 |
| 503 | 20240415 | 121100 | 3747146530 | 19160 | 19220 | 19220 | 19160 | 3469 |
| 504 | 20240415 | 121000 | 3680572860 | 19220 | 19230 | 19230 | 19220 | 403 |
| 505 | 20240415 | 120900 | 3672827100 | 19220 | 19220 | 19220 | 19220 | 125 |
| 506 | 20240415 | 120800 | 3670424600 | 19300 | 19260 | 19300 | 19210 | 3311 |
| 507 | 20240415 | 120700 | 3606748560 | 19250 | 19250 | 19250 | 19250 | 110 |
| 508 | 20240415 | 120600 | 3604631060 | 19240 | 19240 | 19240 | 19240 | 2 |
| 509 | 20240415 | 120500 | 3604592580 | 19240 | 19240 | 19240 | 19240 | 18 |
| 510 | 20240415 | 120400 | 3604246260 | 19240 | 19240 | 19240 | 19240 | 0 |
| 511 | 20240415 | 120300 | 3604246260 | 19240 | 19230 | 19240 | 19220 | 1049 |
| 512 | 20240415 | 120200 | 3584070140 | 19230 | 19250 | 19250 | 19230 | 2317 |
| 513 | 20240415 | 120100 | 3539486890 | 19260 | 19260 | 19260 | 19250 | 112 |
| 514 | 20240415 | 120000 | 3537330670 | 19250 | 19260 | 19260 | 19250 | 1661 |
| 515 | 20240415 | 115900 | 3505344920 | 19260 | 19260 | 19270 | 19260 | 2343 |
| 516 | 20240415 | 115800 | 3460218690 | 19260 | 19270 | 19270 | 19260 | 454 |
| 517 | 20240415 | 115700 | 3451470120 | 19270 | 19270 | 19280 | 19270 | 413 |
| 518 | 20240415 | 115600 | 3443511590 | 19260 | 19270 | 19280 | 19260 | 1228 |
| 519 | 20240415 | 115500 | 3419850290 | 19270 | 19270 | 19290 | 19270 | 510 |
| 520 | 20240415 | 115400 | 3410018560 | 19280 | 19280 | 19280 | 19280 | 28 |
| 521 | 20240415 | 115300 | 3409478720 | 19280 | 19280 | 19280 | 19280 | 147 |
| 522 | 20240415 | 115200 | 3406644560 | 19270 | 19280 | 19280 | 19270 | 565 |
| 523 | 20240415 | 115100 | 3395756300 | 19280 | 19280 | 19280 | 19280 | 53 |
| 524 | 20240415 | 115000 | 3394734460 | 19270 | 19280 | 19280 | 19270 | 250 |
| 525 | 20240415 | 114900 | 3389916360 | 19270 | 19270 | 19270 | 19270 | 3 |
| 526 | 20240415 | 114800 | 3389858550 | 19270 | 19280 | 19280 | 19270 | 52 |
| 527 | 20240415 | 114700 | 3388856430 | 19270 | 19280 | 19280 | 19260 | 404 |
| 528 | 20240415 | 114600 | 3381072080 | 19280 | 19280 | 19280 | 19280 | 1 |
| 529 | 20240415 | 114500 | 3381052800 | 19260 | 19290 | 19290 | 19260 | 2179 |
| 530 | 20240415 | 114400 | 3339053610 | 19300 | 19300 | 19300 | 19300 | 57 |
| 531 | 20240415 | 114300 | 3337953510 | 19300 | 19300 | 19300 | 19300 | 38 |
| 532 | 20240415 | 114200 | 3337220110 | 19300 | 19280 | 19300 | 19280 | 71 |
| 533 | 20240415 | 114100 | 3335850430 | 19270 | 19300 | 19300 | 19270 | 4 |
| 534 | 20240415 | 114000 | 3335773320 | 19270 | 19280 | 19280 | 19270 | 262 |
| 535 | 20240415 | 113900 | 3330724100 | 19280 | 19280 | 19280 | 19280 | 58 |
| 536 | 20240415 | 113800 | 3329605860 | 19280 | 19270 | 19280 | 19270 | 553 |
| 537 | 20240415 | 113700 | 3318944090 | 19280 | 19290 | 19290 | 19270 | 439 |
| 538 | 20240415 | 113600 | 3310480550 | 19280 | 19290 | 19290 | 19280 | 349 |
| 539 | 20240415 | 113500 | 3303749650 | 19290 | 19310 | 19310 | 19290 | 669 |
| 540 | 20240415 | 113400 | 3290838280 | 19320 | 19320 | 19320 | 19320 | 154 |
| 541 | 20240415 | 113300 | 3287863000 | 19350 | 19300 | 19350 | 19300 | 475 |
| 542 | 20240415 | 113200 | 3278691900 | 19290 | 19300 | 19300 | 19290 | 656 |
| 543 | 20240415 | 113100 | 3266037630 | 19300 | 19310 | 19310 | 19300 | 138 |
| 544 | 20240415 | 113000 | 3263374130 | 19310 | 19310 | 19310 | 19310 | 62 |
| 545 | 20240415 | 112900 | 3262176910 | 19350 | 19300 | 19350 | 19300 | 21 |
| 546 | 20240415 | 112800 | 3261771560 | 19290 | 19320 | 19320 | 19290 | 1600 |
| 547 | 20240415 | 112700 | 3230885510 | 19320 | 19320 | 19320 | 19320 | 43 |
| 548 | 20240415 | 112600 | 3230054750 | 19380 | 19380 | 19380 | 19380 | 1 |
| 549 | 20240415 | 112500 | 3230035370 | 19410 | 19310 | 19410 | 19310 | 107 |
| 550 | 20240415 | 112400 | 3227969010 | 19310 | 19310 | 19310 | 19300 | 549 |
| 551 | 20240415 | 112300 | 3217368140 | 19310 | 19340 | 19340 | 19310 | 512 |
| 552 | 20240415 | 112200 | 3207474030 | 19340 | 19350 | 19360 | 19340 | 443 |
| 553 | 20240415 | 112100 | 3198905870 | 19350 | 19420 | 19420 | 19350 | 85 |
| 554 | 20240415 | 112000 | 3197256370 | 19420 | 19340 | 19420 | 19340 | 477 |
| 555 | 20240415 | 111900 | 3188020450 | 19340 | 19350 | 19350 | 19340 | 106 |
| 556 | 20240415 | 111800 | 3185969390 | 19350 | 19350 | 19350 | 19350 | 190 |
| 557 | 20240415 | 111700 | 3182292890 | 19350 | 19350 | 19350 | 19350 | 169 |
| 558 | 20240415 | 111600 | 3179022740 | 19350 | 19350 | 19350 | 19350 | 2 |
| 559 | 20240415 | 111500 | 3178984040 | 19440 | 19440 | 19460 | 19320 | 133 |
| 560 | 20240415 | 111400 | 3176400820 | 19460 | 19330 | 19470 | 19330 | 297 |
| 561 | 20240415 | 111300 | 3170633730 | 19420 | 19330 | 19420 | 19320 | 141 |
| 562 | 20240415 | 111200 | 3167905510 | 19400 | 19400 | 19400 | 19310 | 609 |
| 563 | 20240415 | 111100 | 3156117870 | 19330 | 19380 | 19400 | 19310 | 82 |
| 564 | 20240415 | 111000 | 3154528050 | 19280 | 19380 | 19380 | 19280 | 1508 |
| 565 | 20240415 | 110900 | 3125406470 | 19380 | 19370 | 19380 | 19370 | 118 |
| 566 | 20240415 | 110800 | 3123119780 | 19370 | 19440 | 19440 | 19370 | 373 |
| 567 | 20240415 | 110700 | 3115887380 | 19450 | 19460 | 19460 | 19450 | 706 |
| 568 | 20240415 | 110600 | 3102148670 | 19480 | 19480 | 19480 | 19480 | 5 |
| 569 | 20240415 | 110500 | 3102051270 | 19480 | 19490 | 19490 | 19480 | 217 |
| 570 | 20240415 | 110400 | 3097822290 | 19490 | 19490 | 19490 | 19490 | 154 |
| 571 | 20240415 | 110300 | 3094820830 | 19480 | 19500 | 19550 | 19460 | 339 |
| 572 | 20240415 | 110200 | 3088218190 | 19450 | 19500 | 19560 | 19450 | 1011 |
| 573 | 20240415 | 110100 | 3068500920 | 19500 | 19500 | 19500 | 19480 | 264 |
| 574 | 20240415 | 110000 | 3063356940 | 19490 | 19520 | 19520 | 19490 | 483 |
| 575 | 20240415 | 105900 | 3053935120 | 19510 | 19510 | 19510 | 19500 | 440 |
| 576 | 20240415 | 105800 | 3045353820 | 19500 | 19570 | 19570 | 19500 | 24 |
| 577 | 20240415 | 105700 | 3044885680 | 19570 | 19500 | 19570 | 19500 | 311 |
| 578 | 20240415 | 105600 | 3038818780 | 19470 | 19350 | 19470 | 19350 | 1763 |
| 579 | 20240415 | 105500 | 3004609410 | 19350 | 19330 | 19350 | 19310 | 204 |
| 580 | 20240415 | 105400 | 3000668750 | 19350 | 19350 | 19350 | 19350 | 84 |
| 581 | 20240415 | 105300 | 2999043350 | 19300 | 19300 | 19300 | 19300 | 1023 |
| 582 | 20240415 | 105200 | 2979299450 | 19300 | 19300 | 19360 | 19300 | 42 |
| 583 | 20240415 | 105100 | 2978488670 | 19300 | 19310 | 19310 | 19290 | 221 |
| 584 | 20240415 | 105000 | 2974224180 | 19290 | 19360 | 19370 | 19290 | 700 |
| 585 | 20240415 | 104900 | 2960705920 | 19290 | 19290 | 19290 | 19290 | 1587 |
| 586 | 20240415 | 104800 | 2930092690 | 19290 | 19330 | 19330 | 19290 | 2759 |
| 587 | 20240415 | 104700 | 2876840650 | 19330 | 19440 | 19450 | 19320 | 152 |
| 588 | 20240415 | 104600 | 2873897440 | 19320 | 19360 | 19360 | 19320 | 250 |
| 589 | 20240415 | 104500 | 2869064290 | 19350 | 19350 | 19350 | 19350 | 0 |
| 590 | 20240415 | 104400 | 2869064290 | 19350 | 19340 | 19350 | 19340 | 3 |
| 591 | 20240415 | 104300 | 2869006250 | 19340 | 19410 | 19410 | 19340 | 669 |
| 592 | 20240415 | 104200 | 2856040290 | 19430 | 19400 | 19430 | 19400 | 561 |
| 593 | 20240415 | 104100 | 2845149390 | 19400 | 19370 | 19400 | 19370 | 1056 |
| 594 | 20240415 | 104000 | 2824689060 | 19370 | 19360 | 19370 | 19360 | 236 |
| 595 | 20240415 | 103900 | 2820120080 | 19360 | 19340 | 19360 | 19340 | 255 |
| 596 | 20240415 | 103800 | 2815186440 | 19330 | 19330 | 19330 | 19320 | 190 |
| 597 | 20240415 | 103700 | 2811513790 | 19330 | 19340 | 19350 | 19320 | 270 |
| 598 | 20240415 | 103600 | 2806292640 | 19330 | 19330 | 19330 | 19330 | 1 |
| 599 | 20240415 | 103500 | 2806273310 | 19340 | 19320 | 19340 | 19320 | 32 |
| 600 | 20240415 | 103400 | 2805655050 | 19320 | 19320 | 19320 | 19320 | 15 |
| 601 | 20240415 | 103300 | 2805365250 | 19300 | 19350 | 19350 | 19300 | 52 |
| 602 | 20240415 | 103200 | 2804359100 | 19360 | 19300 | 19360 | 19290 | 85 |
| 603 | 20240415 | 103100 | 2802715600 | 19350 | 19350 | 19350 | 19350 | 37 |
| 604 | 20240415 | 103000 | 2801999650 | 19350 | 19300 | 19350 | 19300 | 28 |
| 605 | 20240415 | 102900 | 2801457900 | 19300 | 19290 | 19360 | 19290 | 9 |
| 606 | 20240415 | 102800 | 2801284070 | 19280 | 19280 | 19280 | 19280 | 10 |
| 607 | 20240415 | 102700 | 2801091270 | 19280 | 19290 | 19300 | 19280 | 1206 |
| 608 | 20240415 | 102600 | 2777828310 | 19290 | 19300 | 19300 | 19290 | 166 |
| 609 | 20240415 | 102500 | 2774625070 | 19330 | 19340 | 19370 | 19320 | 620 |
| 610 | 20240415 | 102400 | 2762645380 | 19340 | 19340 | 19340 | 19330 | 61 |
| 611 | 20240415 | 102300 | 2761465810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 612 | 20240415 | 102200 | 2761465810 | 19340 | 19340 | 19340 | 19290 | 220 |
| 613 | 20240415 | 102100 | 2757211900 | 19340 | 19340 | 19340 | 19340 | 23 |
| 614 | 20240415 | 102000 | 2756767080 | 19340 | 19250 | 19340 | 19250 | 2073 |
| 615 | 20240415 | 101900 | 2716831010 | 19260 | 19260 | 19270 | 19250 | 1502 |
| 616 | 20240415 | 101800 | 2687910500 | 19260 | 19270 | 19270 | 19260 | 625 |
| 617 | 20240415 | 101700 | 2675866790 | 19270 | 19310 | 19310 | 19270 | 5112 |
| 618 | 20240415 | 101600 | 2577288850 | 19310 | 19310 | 19320 | 19310 | 455 |
| 619 | 20240415 | 101500 | 2568502290 | 19310 | 19380 | 19380 | 19310 | 551 |
| 620 | 20240415 | 101400 | 2557843790 | 19330 | 19330 | 19330 | 19330 | 189 |
| 621 | 20240415 | 101300 | 2554190420 | 19330 | 19330 | 19330 | 19320 | 413 |
| 622 | 20240415 | 101200 | 2546207460 | 19330 | 19290 | 19330 | 19290 | 87 |
| 623 | 20240415 | 101100 | 2544528630 | 19290 | 19330 | 19380 | 19280 | 3037 |
| 624 | 20240415 | 101000 | 2485890510 | 19320 | 19340 | 19340 | 19320 | 358 |
| 625 | 20240415 | 100900 | 2478971090 | 19340 | 19380 | 19390 | 19340 | 2633 |
| 626 | 20240415 | 100800 | 2427983060 | 19380 | 19380 | 19430 | 19380 | 52 |
| 627 | 20240415 | 100700 | 2426975200 | 19380 | 19440 | 19440 | 19380 | 2194 |
| 628 | 20240415 | 100600 | 2384430980 | 19440 | 19440 | 19440 | 19440 | 55 |
| 629 | 20240415 | 100500 | 2383361780 | 19440 | 19450 | 19480 | 19440 | 1104 |
| 630 | 20240415 | 100400 | 2361898830 | 19450 | 19480 | 19480 | 19440 | 94 |
| 631 | 20240415 | 100300 | 2360068050 | 19480 | 19480 | 19480 | 19480 | 35 |
| 632 | 20240415 | 100200 | 2359386250 | 19480 | 19380 | 19480 | 19380 | 157 |
| 633 | 20240415 | 100100 | 2356335880 | 19480 | 19380 | 19480 | 19370 | 2152 |
| 634 | 20240415 | 100000 | 2314494840 | 19370 | 19370 | 19400 | 19370 | 60 |
| 635 | 20240415 | 095900 | 2313332610 | 19370 | 19400 | 19410 | 19360 | 1652 |
| 636 | 20240415 | 095800 | 2281306290 | 19390 | 19470 | 19470 | 19390 | 1763 |
| 637 | 20240415 | 095700 | 2247063060 | 19470 | 19480 | 19480 | 19470 | 804 |
| 638 | 20240415 | 095600 | 2231403780 | 19490 | 19580 | 19580 | 19490 | 4366 |
| 639 | 20240415 | 095500 | 2146111090 | 19580 | 19630 | 19630 | 19580 | 440 |
| 640 | 20240415 | 095400 | 2137489840 | 19600 | 19600 | 19600 | 19600 | 32 |
| 641 | 20240415 | 095300 | 2136862640 | 19600 | 19590 | 19600 | 19580 | 959 |
| 642 | 20240415 | 095200 | 2118081600 | 19590 | 19600 | 19600 | 19590 | 7 |
| 643 | 20240415 | 095100 | 2117944410 | 19580 | 19590 | 19590 | 19580 | 613 |
| 644 | 20240415 | 095000 | 2105939080 | 19590 | 19630 | 19630 | 19590 | 258 |
| 645 | 20240415 | 094900 | 2100882910 | 19600 | 19630 | 19630 | 19600 | 159 |
| 646 | 20240415 | 094800 | 2097765680 | 19610 | 19610 | 19610 | 19610 | 345 |
| 647 | 20240415 | 094700 | 2091000230 | 19580 | 19610 | 19610 | 19580 | 784 |
| 648 | 20240415 | 094600 | 2075638540 | 19610 | 19570 | 19630 | 19570 | 623 |
| 649 | 20240415 | 094500 | 2063426900 | 19570 | 19740 | 19740 | 19570 | 1823 |
| 650 | 20240415 | 094400 | 2027575360 | 19750 | 19790 | 19840 | 19750 | 1233 |
| 651 | 20240415 | 094300 | 2003208150 | 19840 | 19830 | 19840 | 19780 | 711 |
| 652 | 20240415 | 094200 | 1989134310 | 19830 | 19870 | 19870 | 19830 | 574 |
| 653 | 20240415 | 094100 | 1977740830 | 19880 | 19890 | 19890 | 19880 | 376 |
| 654 | 20240415 | 094000 | 1970264000 | 19860 | 19800 | 19880 | 19780 | 1511 |
| 655 | 20240415 | 093900 | 1940286020 | 19840 | 19750 | 19840 | 19750 | 414 |
| 656 | 20240415 | 093800 | 1932089490 | 19780 | 19770 | 19800 | 19750 | 3455 |
| 657 | 20240415 | 093700 | 1863809670 | 19810 | 19770 | 19850 | 19770 | 3337 |
| 658 | 20240415 | 093600 | 1797702470 | 19760 | 19760 | 19790 | 19750 | 1807 |
| 659 | 20240415 | 093500 | 1761982120 | 19760 | 19660 | 19760 | 19610 | 1982 |
| 660 | 20240415 | 093400 | 1722900550 | 19660 | 19600 | 19660 | 19600 | 1663 |
| 661 | 20240415 | 093300 | 1690258050 | 19550 | 19550 | 19600 | 19550 | 669 |
| 662 | 20240415 | 093200 | 1677175050 | 19550 | 19630 | 19630 | 19550 | 634 |
| 663 | 20240415 | 093100 | 1664765370 | 19640 | 19650 | 19650 | 19630 | 882 |
| 664 | 20240415 | 093000 | 1647440900 | 19650 | 19580 | 19660 | 19580 | 2157 |
| 665 | 20240415 | 092900 | 1605074660 | 19650 | 19600 | 19690 | 19510 | 1143 |
| 666 | 20240415 | 092800 | 1582650550 | 19590 | 19490 | 19590 | 19490 | 893 |
| 667 | 20240415 | 092700 | 1565198410 | 19490 | 19450 | 19490 | 19420 | 255 |
| 668 | 20240415 | 092600 | 1560235670 | 19410 | 19500 | 19500 | 19400 | 680 |
| 669 | 20240415 | 092500 | 1546983350 | 19500 | 19380 | 19500 | 19320 | 1144 |
| 670 | 20240415 | 092400 | 1524794250 | 19380 | 19300 | 19380 | 19290 | 280 |
| 671 | 20240415 | 092300 | 1519388460 | 19260 | 19300 | 19380 | 19250 | 2216 |
| 672 | 20240415 | 092200 | 1476674110 | 19300 | 19310 | 19330 | 19300 | 149 |
| 673 | 20240415 | 092100 | 1473795930 | 19310 | 19250 | 19320 | 19220 | 3362 |
| 674 | 20240415 | 092000 | 1409058370 | 19240 | 19270 | 19320 | 19240 | 3672 |
| 675 | 20240415 | 091900 | 1338350850 | 19270 | 19380 | 19380 | 19270 | 3318 |
| 676 | 20240415 | 091800 | 1274285640 | 19380 | 19320 | 19380 | 19300 | 1739 |
| 677 | 20240415 | 091700 | 1240661860 | 19300 | 19380 | 19380 | 19300 | 2402 |
| 678 | 20240415 | 091600 | 1194202210 | 19380 | 19480 | 19490 | 19380 | 2888 |
| 679 | 20240415 | 091500 | 1138063630 | 19480 | 19500 | 19500 | 19480 | 955 |
| 680 | 20240415 | 091400 | 1119450400 | 19490 | 19600 | 19600 | 19490 | 839 |
| 681 | 20240415 | 091300 | 1103016750 | 19500 | 19720 | 19720 | 19500 | 2510 |
| 682 | 20240415 | 091200 | 1053775420 | 19690 | 19740 | 19760 | 19680 | 1697 |
| 683 | 20240415 | 091100 | 1020326250 | 19720 | 19750 | 19760 | 19700 | 1513 |
| 684 | 20240415 | 091000 | 990454910 | 19770 | 19570 | 19770 | 19520 | 2993 |
| 685 | 20240415 | 090900 | 931607780 | 19570 | 19360 | 19570 | 19360 | 2899 |
| 686 | 20240415 | 090800 | 875200240 | 19400 | 19350 | 19460 | 19350 | 1568 |
| 687 | 20240415 | 090700 | 844759420 | 19350 | 19280 | 19430 | 19280 | 5434 |
| 688 | 20240415 | 090600 | 739540330 | 19280 | 19330 | 19330 | 19270 | 1111 |
| 689 | 20240415 | 090500 | 718119540 | 19330 | 19330 | 19330 | 19220 | 7875 |
| 690 | 20240415 | 090400 | 566406440 | 19320 | 19430 | 19430 | 19320 | 6165 |
| 691 | 20240415 | 090300 | 446905280 | 19430 | 19430 | 19500 | 19400 | 2919 |
| 692 | 20240415 | 090200 | 390238790 | 19430 | 19510 | 19590 | 19400 | 3586 |
| 693 | 20240415 | 090100 | 320385780 | 19510 | 19310 | 19640 | 19310 | 1852 |
| 694 | 20240415 | 090000 | 284213000 | 19290 | 19400 | 19450 | 19200 | 14686 |