39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 204100 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 126173 |
| 3 | 20250422 | 204000 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 4 | 20250422 | 203900 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 5 | 20250422 | 203800 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 6 | 20250422 | 203700 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 7 | 20250422 | 203600 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 8 | 20250422 | 203500 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 9 | 20250422 | 203400 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 10 | 20250422 | 203300 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 11 | 20250422 | 203200 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 12 | 20250422 | 203100 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 13 | 20250422 | 203000 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 14 | 20250422 | 202900 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 15 | 20250422 | 202800 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 16 | 20250422 | 202700 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 17 | 20250422 | 202600 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 18 | 20250422 | 202500 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 19 | 20250422 | 202400 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 20 | 20250422 | 202300 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 21 | 20250422 | 202200 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 22 | 20250422 | 202100 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 23 | 20250422 | 202000 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 24 | 20250422 | 201900 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 25 | 20250422 | 201800 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 26 | 20250422 | 201700 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 27 | 20250422 | 201600 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 28 | 20250422 | 201500 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 29 | 20250422 | 201400 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 30 | 20250422 | 201300 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 31 | 20250422 | 201200 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 32 | 20250422 | 201100 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 126173 |
| 33 | 20250422 | 201000 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 34 | 20250422 | 200900 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 35 | 20250422 | 200800 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 36 | 20250422 | 200700 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 37 | 20250422 | 200600 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 38 | 20250422 | 200500 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 39 | 20250422 | 200400 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 40 | 20250422 | 200300 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 41 | 20250422 | 200200 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 42 | 20250422 | 200100 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 43 | 20250422 | 200000 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 44 | 20250422 | 195900 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 45 | 20250422 | 195800 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 46 | 20250422 | 195700 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 47 | 20250422 | 195600 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 48 | 20250422 | 195500 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 49 | 20250422 | 195400 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 50 | 20250422 | 195300 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 51 | 20250422 | 195200 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 52 | 20250422 | 195100 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 53 | 20250422 | 195000 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 54 | 20250422 | 194900 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 55 | 20250422 | 194800 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 56 | 20250422 | 194700 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 57 | 20250422 | 194600 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 58 | 20250422 | 194500 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 59 | 20250422 | 194400 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 60 | 20250422 | 194300 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 61 | 20250422 | 194200 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 62 | 20250422 | 194100 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 126173 |
| 63 | 20250422 | 194000 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 64 | 20250422 | 193900 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 65 | 20250422 | 193800 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 66 | 20250422 | 193700 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 67 | 20250422 | 193600 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 68 | 20250422 | 193500 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 69 | 20250422 | 193400 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 70 | 20250422 | 193300 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 71 | 20250422 | 193200 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 72 | 20250422 | 193100 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 73 | 20250422 | 193000 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 74 | 20250422 | 192900 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 75 | 20250422 | 192800 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 76 | 20250422 | 192700 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 77 | 20250422 | 192600 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 78 | 20250422 | 192500 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 79 | 20250422 | 192400 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 80 | 20250422 | 192300 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 81 | 20250422 | 192200 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 82 | 20250422 | 192100 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 83 | 20250422 | 192000 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 84 | 20250422 | 191900 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 85 | 20250422 | 191800 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 86 | 20250422 | 191700 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 87 | 20250422 | 191600 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 88 | 20250422 | 191500 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 89 | 20250422 | 191400 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 90 | 20250422 | 191300 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 91 | 20250422 | 191200 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 92 | 20250422 | 191100 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 126173 |
| 93 | 20250422 | 191000 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 94 | 20250422 | 190900 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 95 | 20250422 | 190800 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 96 | 20250422 | 190700 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 97 | 20250422 | 190600 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 98 | 20250422 | 190500 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 99 | 20250422 | 190400 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 100 | 20250422 | 190300 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 101 | 20250422 | 190200 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 102 | 20250422 | 190100 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 103 | 20250422 | 190000 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 104 | 20250422 | 185900 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 105 | 20250422 | 185800 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 106 | 20250422 | 185700 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 107 | 20250422 | 185600 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 108 | 20250422 | 185500 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 109 | 20250422 | 185400 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 110 | 20250422 | 185300 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 111 | 20250422 | 185200 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 112 | 20250422 | 185100 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 113 | 20250422 | 185000 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 114 | 20250422 | 184900 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 115 | 20250422 | 184800 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 116 | 20250422 | 184700 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 117 | 20250422 | 184600 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 118 | 20250422 | 184500 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 119 | 20250422 | 184400 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 120 | 20250422 | 184300 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 121 | 20250422 | 184200 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 122 | 20250422 | 184100 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 126173 |
| 123 | 20250422 | 184000 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 124 | 20250422 | 183900 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 125 | 20250422 | 183800 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 126 | 20250422 | 183700 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 127 | 20250422 | 183600 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 128 | 20250422 | 183500 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 129 | 20250422 | 183400 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 130 | 20250422 | 183300 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 131 | 20250422 | 183200 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 132 | 20250422 | 183100 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 133 | 20250422 | 183000 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 134 | 20250422 | 182900 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 135 | 20250422 | 182800 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 136 | 20250422 | 182700 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 137 | 20250422 | 182600 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 138 | 20250422 | 182500 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 139 | 20250422 | 182400 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 140 | 20250422 | 182300 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 141 | 20250422 | 182200 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 142 | 20250422 | 182100 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 143 | 20250422 | 182000 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 144 | 20250422 | 181900 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 145 | 20250422 | 181800 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 146 | 20250422 | 181700 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 147 | 20250422 | 181600 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 148 | 20250422 | 181500 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 149 | 20250422 | 181400 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 150 | 20250422 | 181300 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 151 | 20250422 | 181200 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 152 | 20250422 | 181100 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 126173 |
| 153 | 20250422 | 181000 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 154 | 20250422 | 180900 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 155 | 20250422 | 180800 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 156 | 20250422 | 180700 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 157 | 20250422 | 180600 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 158 | 20250422 | 180500 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 159 | 20250422 | 180400 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 160 | 20250422 | 180300 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 161 | 20250422 | 180200 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 162 | 20250422 | 180100 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 163 | 20250422 | 180000 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 164 | 20250422 | 175900 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 165 | 20250422 | 175800 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 166 | 20250422 | 175700 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 167 | 20250422 | 175600 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 168 | 20250422 | 175500 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 169 | 20250422 | 175400 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 170 | 20250422 | 175300 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 171 | 20250422 | 175200 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 172 | 20250422 | 175100 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 173 | 20250422 | 175000 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 174 | 20250422 | 174900 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 175 | 20250422 | 174800 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 176 | 20250422 | 174700 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 177 | 20250422 | 174600 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 178 | 20250422 | 174500 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 179 | 20250422 | 174400 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 180 | 20250422 | 174300 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 181 | 20250422 | 174200 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 182 | 20250422 | 174100 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 126173 |
| 183 | 20250422 | 174000 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 184 | 20250422 | 173900 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 185 | 20250422 | 173800 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 186 | 20250422 | 173700 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 187 | 20250422 | 173600 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 188 | 20250422 | 173500 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 189 | 20250422 | 173400 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 190 | 20250422 | 173300 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 191 | 20250422 | 173200 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 192 | 20250422 | 173100 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 193 | 20250422 | 173000 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 194 | 20250422 | 172900 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 195 | 20250422 | 172800 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 196 | 20250422 | 172700 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 197 | 20250422 | 172600 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 198 | 20250422 | 172500 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 199 | 20250422 | 172400 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 200 | 20250422 | 172300 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 201 | 20250422 | 172200 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 202 | 20250422 | 172100 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 203 | 20250422 | 172000 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 204 | 20250422 | 171900 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 205 | 20250422 | 171800 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 206 | 20250422 | 171700 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 207 | 20250422 | 171600 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 208 | 20250422 | 171500 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 209 | 20250422 | 171400 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 210 | 20250422 | 171300 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 211 | 20250422 | 171200 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 212 | 20250422 | 171100 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 126173 |
| 213 | 20250422 | 171000 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 214 | 20250422 | 170900 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 215 | 20250422 | 170800 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 216 | 20250422 | 170700 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 217 | 20250422 | 170600 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 218 | 20250422 | 170500 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 219 | 20250422 | 170400 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 220 | 20250422 | 170300 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 221 | 20250422 | 170200 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 222 | 20250422 | 170100 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 223 | 20250422 | 170000 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 224 | 20250422 | 165900 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 225 | 20250422 | 165800 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 226 | 20250422 | 165700 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 227 | 20250422 | 165600 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 228 | 20250422 | 165500 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 229 | 20250422 | 165400 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 230 | 20250422 | 165300 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 231 | 20250422 | 165200 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 232 | 20250422 | 165100 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 233 | 20250422 | 165000 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 234 | 20250422 | 164900 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 235 | 20250422 | 164800 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 236 | 20250422 | 164700 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 237 | 20250422 | 164600 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 238 | 20250422 | 164500 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 239 | 20250422 | 164400 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 240 | 20250422 | 164300 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 241 | 20250422 | 164200 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 242 | 20250422 | 164100 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 126173 |
| 243 | 20250422 | 164000 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 244 | 20250422 | 163900 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 245 | 20250422 | 163800 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 246 | 20250422 | 163700 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 247 | 20250422 | 163600 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 248 | 20250422 | 163500 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 249 | 20250422 | 163400 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 250 | 20250422 | 163300 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 251 | 20250422 | 163200 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 252 | 20250422 | 163100 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 253 | 20250422 | 163000 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 254 | 20250422 | 162900 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 255 | 20250422 | 162800 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 256 | 20250422 | 162700 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 257 | 20250422 | 162600 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 258 | 20250422 | 162500 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 259 | 20250422 | 162400 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 260 | 20250422 | 162300 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 261 | 20250422 | 162200 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 262 | 20250422 | 162100 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 263 | 20250422 | 162000 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 264 | 20250422 | 161900 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 265 | 20250422 | 161800 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 266 | 20250422 | 161700 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 267 | 20250422 | 161600 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 268 | 20250422 | 161500 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 269 | 20250422 | 161400 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 270 | 20250422 | 161300 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 271 | 20250422 | 161200 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 272 | 20250422 | 161100 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 126173 |
| 273 | 20250422 | 161000 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 274 | 20250422 | 160900 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 275 | 20250422 | 160800 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 276 | 20250422 | 160700 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 277 | 20250422 | 160600 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 278 | 20250422 | 160500 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 279 | 20250422 | 160400 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 280 | 20250422 | 160300 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 281 | 20250422 | 160200 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 282 | 20250422 | 160100 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 283 | 20250422 | 160000 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 284 | 20250422 | 155900 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 285 | 20250422 | 155800 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 286 | 20250422 | 155700 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 287 | 20250422 | 155600 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 288 | 20250422 | 155500 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 289 | 20250422 | 155400 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 290 | 20250422 | 155300 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 291 | 20250422 | 155200 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 292 | 20250422 | 155100 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 293 | 20250422 | 155000 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 294 | 20250422 | 154900 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 295 | 20250422 | 154800 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 296 | 20250422 | 154700 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 297 | 20250422 | 154600 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 298 | 20250422 | 154500 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 299 | 20250422 | 154400 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 300 | 20250422 | 154300 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 301 | 20250422 | 154200 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 302 | 20250422 | 154100 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 126173 |
| 303 | 20250422 | 154000 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 304 | 20250422 | 153900 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 305 | 20250422 | 153800 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 306 | 20250422 | 153700 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 307 | 20250422 | 153600 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 308 | 20250422 | 153500 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 309 | 20250422 | 153400 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 310 | 20250422 | 153300 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 311 | 20250422 | 153200 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 312 | 20250422 | 153100 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 0 |
| 313 | 20250422 | 153000 | 102586513025 | 39000 | 39000 | 39000 | 39000 | 126173 |
| 314 | 20250422 | 152900 | 97665766025 | 39100 | 39100 | 39100 | 39100 | 0 |
| 315 | 20250422 | 152800 | 97665766025 | 39100 | 39100 | 39100 | 39100 | 0 |
| 316 | 20250422 | 152700 | 97665766025 | 39100 | 39100 | 39100 | 39100 | 0 |
| 317 | 20250422 | 152600 | 97665766025 | 39100 | 39100 | 39100 | 39100 | 0 |
| 318 | 20250422 | 152500 | 97665766025 | 39100 | 39100 | 39100 | 39100 | 0 |
| 319 | 20250422 | 152400 | 97665766025 | 39100 | 39100 | 39100 | 39100 | 0 |
| 320 | 20250422 | 152300 | 97665766025 | 39100 | 39100 | 39100 | 39100 | 0 |
| 321 | 20250422 | 152200 | 97665766025 | 39100 | 39100 | 39100 | 39100 | 0 |
| 322 | 20250422 | 152100 | 97665766025 | 39100 | 39100 | 39100 | 39100 | 0 |
| 323 | 20250422 | 152000 | 97665766025 | 39100 | 39100 | 39100 | 39100 | 0 |
| 324 | 20250422 | 151900 | 97665766025 | 39100 | 39050 | 39100 | 39000 | 12032 |
| 325 | 20250422 | 151800 | 97195746450 | 39050 | 39100 | 39100 | 39000 | 7162 |
| 326 | 20250422 | 151700 | 96916077850 | 39050 | 39100 | 39100 | 39050 | 4335 |
| 327 | 20250422 | 151600 | 96746659150 | 39050 | 39050 | 39100 | 39050 | 4422 |
| 328 | 20250422 | 151500 | 96573916700 | 39100 | 39050 | 39100 | 39050 | 7433 |
| 329 | 20250422 | 151400 | 96283407850 | 39100 | 39100 | 39100 | 39050 | 3209 |
| 330 | 20250422 | 151300 | 96157979750 | 39100 | 39050 | 39100 | 39050 | 16654 |
| 331 | 20250422 | 151200 | 95507526100 | 39050 | 39000 | 39050 | 39000 | 4652 |
| 332 | 20250422 | 151100 | 95325917775 | 39050 | 39050 | 39050 | 39000 | 1909 |
| 333 | 20250422 | 151000 | 95251435575 | 39000 | 39050 | 39050 | 39000 | 2247 |
| 334 | 20250422 | 150900 | 95163750325 | 39000 | 39000 | 39050 | 39000 | 5344 |
| 335 | 20250422 | 150800 | 94955262525 | 39050 | 39050 | 39050 | 39000 | 2319 |
| 336 | 20250422 | 150700 | 94864787225 | 39050 | 39050 | 39050 | 39000 | 4074 |
| 337 | 20250422 | 150600 | 94705732725 | 39050 | 39050 | 39050 | 39000 | 2475 |
| 338 | 20250422 | 150500 | 94609126825 | 39050 | 39050 | 39050 | 39000 | 4750 |
| 339 | 20250422 | 150400 | 94423762475 | 39050 | 39000 | 39050 | 39000 | 2729 |
| 340 | 20250422 | 150300 | 94317287075 | 39050 | 39050 | 39050 | 39000 | 4239 |
| 341 | 20250422 | 150200 | 94151933225 | 39050 | 39050 | 39050 | 39000 | 8385 |
| 342 | 20250422 | 150100 | 93824863525 | 39000 | 39000 | 39050 | 38950 | 9338 |
| 343 | 20250422 | 150000 | 93460758175 | 39000 | 39000 | 39000 | 38950 | 6917 |
| 344 | 20250422 | 145900 | 93191259975 | 39000 | 39000 | 39000 | 38950 | 5659 |
| 345 | 20250422 | 145800 | 92970820975 | 38975 | 39000 | 39000 | 38950 | 1140 |
| 346 | 20250422 | 145700 | 92926384475 | 38975 | 39000 | 39050 | 38950 | 5018 |
| 347 | 20250422 | 145600 | 92730674425 | 39000 | 39000 | 39050 | 39000 | 615 |
| 348 | 20250422 | 145500 | 92706678225 | 39050 | 39050 | 39050 | 39000 | 4276 |
| 349 | 20250422 | 145400 | 92539778325 | 39050 | 39000 | 39050 | 39000 | 514 |
| 350 | 20250422 | 145300 | 92519722475 | 39050 | 39000 | 39050 | 39000 | 3229 |
| 351 | 20250422 | 145200 | 92393767100 | 39050 | 39050 | 39050 | 39000 | 3928 |
| 352 | 20250422 | 145100 | 92240551800 | 39000 | 39050 | 39100 | 39000 | 2234 |
| 353 | 20250422 | 145000 | 92153336800 | 39050 | 39100 | 39100 | 39050 | 3360 |
| 354 | 20250422 | 144900 | 92022097900 | 39100 | 39050 | 39100 | 39050 | 2910 |
| 355 | 20250422 | 144800 | 91908327125 | 39100 | 39000 | 39100 | 39000 | 4216 |
| 356 | 20250422 | 144700 | 91743694400 | 39050 | 39000 | 39050 | 39000 | 1255 |
| 357 | 20250422 | 144600 | 91694725725 | 39000 | 39050 | 39050 | 39000 | 2037 |
| 358 | 20250422 | 144500 | 91615251525 | 39050 | 39000 | 39050 | 38950 | 6814 |
| 359 | 20250422 | 144400 | 91349428025 | 38950 | 39000 | 39000 | 38950 | 3237 |
| 360 | 20250422 | 144300 | 91223210175 | 38950 | 39000 | 39050 | 38950 | 9420 |
| 361 | 20250422 | 144200 | 90855877375 | 39000 | 38950 | 39000 | 38950 | 1147 |
| 362 | 20250422 | 144100 | 90811180075 | 38950 | 39000 | 39000 | 38950 | 580 |
| 363 | 20250422 | 144000 | 90788573625 | 39000 | 38950 | 39000 | 38900 | 4044 |
| 364 | 20250422 | 143900 | 90630997875 | 38900 | 38950 | 39000 | 38900 | 6338 |
| 365 | 20250422 | 143800 | 90384343625 | 38950 | 39000 | 39000 | 38900 | 2182 |
| 366 | 20250422 | 143700 | 90299380375 | 38950 | 39000 | 39000 | 38900 | 1998 |
| 367 | 20250422 | 143600 | 90221542475 | 38950 | 39000 | 39000 | 38950 | 1204 |
| 368 | 20250422 | 143500 | 90174634475 | 39000 | 38950 | 39000 | 38950 | 6574 |
| 369 | 20250422 | 143400 | 89918482325 | 38950 | 39000 | 39000 | 38950 | 2166 |
| 370 | 20250422 | 143300 | 89834101025 | 38950 | 38950 | 39000 | 38950 | 2037 |
| 371 | 20250422 | 143200 | 89754746825 | 39000 | 38950 | 39000 | 38950 | 267 |
| 372 | 20250422 | 143100 | 89744339325 | 38950 | 39000 | 39050 | 38950 | 3340 |
| 373 | 20250422 | 143000 | 89614094425 | 39000 | 39050 | 39050 | 38900 | 12902 |
| 374 | 20250422 | 142900 | 89110995575 | 39000 | 39050 | 39050 | 39000 | 1652 |
| 375 | 20250422 | 142800 | 89046523025 | 39050 | 39100 | 39100 | 39025 | 2866 |
| 376 | 20250422 | 142700 | 88934595700 | 39100 | 39100 | 39150 | 39050 | 2767 |
| 377 | 20250422 | 142600 | 88826403325 | 39150 | 39100 | 39150 | 39100 | 1765 |
| 378 | 20250422 | 142500 | 88757365150 | 39150 | 39150 | 39150 | 39100 | 5130 |
| 379 | 20250422 | 142400 | 88556676250 | 39100 | 39125 | 39150 | 39100 | 4053 |
| 380 | 20250422 | 142300 | 88398051400 | 39100 | 39125 | 39150 | 39100 | 1078 |
| 381 | 20250422 | 142200 | 88355885750 | 39100 | 39100 | 39150 | 39100 | 4505 |
| 382 | 20250422 | 142100 | 88179716200 | 39150 | 39000 | 39150 | 39000 | 8909 |
| 383 | 20250422 | 142000 | 87831466100 | 39000 | 39050 | 39100 | 38950 | 9208 |
| 384 | 20250422 | 141900 | 87472075200 | 39050 | 39050 | 39100 | 39050 | 3826 |
| 385 | 20250422 | 141800 | 87322661375 | 39100 | 39100 | 39100 | 39050 | 1394 |
| 386 | 20250422 | 141700 | 87268184225 | 39050 | 39000 | 39100 | 39000 | 9975 |
| 387 | 20250422 | 141600 | 86878681675 | 39000 | 39050 | 39050 | 39000 | 1819 |
| 388 | 20250422 | 141500 | 86807732625 | 39050 | 39000 | 39050 | 39000 | 2999 |
| 389 | 20250422 | 141400 | 86690682675 | 39000 | 39000 | 39050 | 39000 | 674 |
| 390 | 20250422 | 141300 | 86664385725 | 39000 | 39050 | 39050 | 39000 | 4520 |
| 391 | 20250422 | 141200 | 86488061575 | 39050 | 38950 | 39050 | 38900 | 11578 |
| 392 | 20250422 | 141100 | 86036548025 | 38950 | 38950 | 38950 | 38900 | 4324 |
| 393 | 20250422 | 141000 | 85868151625 | 38950 | 38950 | 39000 | 38900 | 4760 |
| 394 | 20250422 | 140900 | 85682774975 | 39000 | 38950 | 39000 | 38950 | 950 |
| 395 | 20250422 | 140800 | 85645752575 | 39000 | 39000 | 39000 | 38950 | 348 |
| 396 | 20250422 | 140700 | 85632183675 | 39000 | 39000 | 39000 | 38950 | 3041 |
| 397 | 20250422 | 140600 | 85513647875 | 39000 | 39025 | 39050 | 38950 | 2730 |
| 398 | 20250422 | 140500 | 85407289250 | 39000 | 38900 | 39000 | 38900 | 3972 |
| 399 | 20250422 | 140400 | 85252543750 | 38950 | 38925 | 39000 | 38900 | 5125 |
| 400 | 20250422 | 140300 | 85052930075 | 38950 | 39050 | 39050 | 38850 | 6099 |
| 401 | 20250422 | 140200 | 84815321300 | 39050 | 39050 | 39050 | 39000 | 1960 |
| 402 | 20250422 | 140100 | 84738813625 | 39100 | 39100 | 39100 | 39050 | 907 |
| 403 | 20250422 | 140000 | 84703386125 | 39100 | 39000 | 39100 | 39000 | 5476 |
| 404 | 20250422 | 135900 | 84489489650 | 39050 | 39050 | 39050 | 38950 | 8255 |
| 405 | 20250422 | 135800 | 84167546975 | 39050 | 39050 | 39075 | 38900 | 12307 |
| 406 | 20250422 | 135700 | 83687402775 | 39075 | 39050 | 39100 | 39000 | 9061 |
| 407 | 20250422 | 135600 | 83333477300 | 39050 | 39000 | 39050 | 38950 | 10729 |
| 408 | 20250422 | 135500 | 82914921000 | 38950 | 38850 | 39000 | 38850 | 14522 |
| 409 | 20250422 | 135400 | 82349454000 | 38850 | 38825 | 38900 | 38800 | 5659 |
| 410 | 20250422 | 135300 | 82129550175 | 38825 | 38800 | 38850 | 38800 | 2215 |
| 411 | 20250422 | 135200 | 82043538625 | 38850 | 38800 | 38850 | 38750 | 2314 |
| 412 | 20250422 | 135100 | 81953763725 | 38800 | 38750 | 38800 | 38700 | 4444 |
| 413 | 20250422 | 135000 | 81781543425 | 38750 | 38725 | 38750 | 38700 | 766 |
| 414 | 20250422 | 134900 | 81751870125 | 38750 | 38750 | 38750 | 38700 | 655 |
| 415 | 20250422 | 134800 | 81726505875 | 38750 | 38850 | 38850 | 38750 | 4347 |
| 416 | 20250422 | 134700 | 81557882075 | 38800 | 38775 | 38850 | 38750 | 2000 |
| 417 | 20250422 | 134600 | 81480282675 | 38800 | 38750 | 38800 | 38750 | 1982 |
| 418 | 20250422 | 134500 | 81403390350 | 38750 | 38750 | 38800 | 38700 | 2876 |
| 419 | 20250422 | 134400 | 81291950100 | 38750 | 38750 | 38750 | 38700 | 2820 |
| 420 | 20250422 | 134300 | 81182684500 | 38750 | 38750 | 38750 | 38700 | 1055 |
| 421 | 20250422 | 134200 | 81141811000 | 38700 | 38700 | 38750 | 38700 | 2227 |
| 422 | 20250422 | 134100 | 81055620350 | 38700 | 38650 | 38700 | 38650 | 3805 |
| 423 | 20250422 | 134000 | 80908478050 | 38650 | 38650 | 38700 | 38600 | 3812 |
| 424 | 20250422 | 133900 | 80761232900 | 38700 | 38700 | 38700 | 38650 | 2749 |
| 425 | 20250422 | 133800 | 80654951750 | 38650 | 38650 | 38700 | 38600 | 4061 |
| 426 | 20250422 | 133700 | 80497983650 | 38600 | 38650 | 38700 | 38600 | 3057 |
| 427 | 20250422 | 133600 | 80379909700 | 38675 | 38650 | 38700 | 38600 | 2547 |
| 428 | 20250422 | 133500 | 80281485850 | 38700 | 38650 | 38700 | 38650 | 3001 |
| 429 | 20250422 | 133400 | 80165490875 | 38650 | 38675 | 38750 | 38600 | 9644 |
| 430 | 20250422 | 133300 | 79792692125 | 38700 | 38650 | 38700 | 38650 | 7350 |
| 431 | 20250422 | 133200 | 79508299275 | 38700 | 38700 | 38700 | 38600 | 7992 |
| 432 | 20250422 | 133100 | 79199334625 | 38750 | 38800 | 38800 | 38700 | 2002 |
| 433 | 20250422 | 133000 | 79121773475 | 38800 | 38750 | 38800 | 38750 | 4044 |
| 434 | 20250422 | 132900 | 78965043975 | 38800 | 38800 | 38850 | 38750 | 1402 |
| 435 | 20250422 | 132800 | 78910652825 | 38800 | 38750 | 38850 | 38700 | 7363 |
| 436 | 20250422 | 132700 | 78625281525 | 38800 | 38850 | 38850 | 38750 | 6345 |
| 437 | 20250422 | 132600 | 78379221425 | 38850 | 38850 | 38850 | 38800 | 872 |
| 438 | 20250422 | 132500 | 78345371000 | 38850 | 38850 | 38850 | 38800 | 3156 |
| 439 | 20250422 | 132400 | 78222809950 | 38900 | 38850 | 38900 | 38850 | 1322 |
| 440 | 20250422 | 132300 | 78171394100 | 38850 | 38800 | 38900 | 38800 | 1127 |
| 441 | 20250422 | 132200 | 78127603950 | 38800 | 38750 | 38900 | 38750 | 6239 |
| 442 | 20250422 | 132100 | 77885461000 | 38800 | 38750 | 38800 | 38750 | 491 |
| 443 | 20250422 | 132000 | 77866425600 | 38800 | 38800 | 38800 | 38750 | 2111 |
| 444 | 20250422 | 131900 | 77784590500 | 38750 | 38800 | 38800 | 38750 | 1356 |
| 445 | 20250422 | 131800 | 77732016800 | 38800 | 38850 | 38850 | 38750 | 3084 |
| 446 | 20250422 | 131700 | 77612378250 | 38800 | 38850 | 38850 | 38800 | 1948 |
| 447 | 20250422 | 131600 | 77536773250 | 38800 | 38950 | 38950 | 38800 | 6398 |
| 448 | 20250422 | 131500 | 77288099050 | 38900 | 38950 | 39000 | 38900 | 5096 |
| 449 | 20250422 | 131400 | 77089636225 | 38950 | 39000 | 39000 | 38950 | 1260 |
| 450 | 20250422 | 131300 | 77040528425 | 39000 | 38925 | 39000 | 38900 | 4655 |
| 451 | 20250422 | 131200 | 76859200050 | 38950 | 38900 | 38950 | 38900 | 1342 |
| 452 | 20250422 | 131100 | 76806984975 | 38900 | 38950 | 39000 | 38900 | 2309 |
| 453 | 20250422 | 131000 | 76717081325 | 38950 | 38900 | 38950 | 38850 | 12170 |
| 454 | 20250422 | 130900 | 76243786075 | 38900 | 38850 | 38900 | 38850 | 443 |
| 455 | 20250422 | 130800 | 76226561675 | 38900 | 38850 | 38900 | 38850 | 1774 |
| 456 | 20250422 | 130700 | 76157614425 | 38850 | 38850 | 38900 | 38800 | 4518 |
| 457 | 20250422 | 130600 | 75982062575 | 38850 | 38900 | 38900 | 38800 | 2644 |
| 458 | 20250422 | 130500 | 75879316875 | 38900 | 38900 | 38900 | 38850 | 2445 |
| 459 | 20250422 | 130400 | 75784269525 | 38900 | 38900 | 38950 | 38850 | 10309 |
| 460 | 20250422 | 130300 | 75383336525 | 38850 | 38775 | 38925 | 38750 | 11594 |
| 461 | 20250422 | 130200 | 74932961325 | 38800 | 38750 | 38800 | 38750 | 385 |
| 462 | 20250422 | 130100 | 74918035200 | 38750 | 38700 | 38800 | 38700 | 12309 |
| 463 | 20250422 | 130000 | 74441448000 | 38700 | 38650 | 38700 | 38650 | 1414 |
| 464 | 20250422 | 125900 | 74386776850 | 38650 | 38700 | 38700 | 38650 | 775 |
| 465 | 20250422 | 125800 | 74356819050 | 38650 | 38650 | 38700 | 38650 | 5781 |
| 466 | 20250422 | 125700 | 74133358500 | 38650 | 38650 | 38700 | 38600 | 5905 |
| 467 | 20250422 | 125600 | 73905076250 | 38650 | 38650 | 38700 | 38650 | 1024 |
| 468 | 20250422 | 125500 | 73865485975 | 38650 | 38650 | 38700 | 38650 | 1428 |
| 469 | 20250422 | 125400 | 73810287550 | 38700 | 38650 | 38700 | 38600 | 1748 |
| 470 | 20250422 | 125300 | 73742723100 | 38650 | 38650 | 38700 | 38650 | 2200 |
| 471 | 20250422 | 125200 | 73657689250 | 38650 | 38650 | 38675 | 38600 | 3509 |
| 472 | 20250422 | 125100 | 73522067350 | 38600 | 38650 | 38650 | 38550 | 11657 |
| 473 | 20250422 | 125000 | 73071831975 | 38650 | 38700 | 38750 | 38650 | 1374 |
| 474 | 20250422 | 124900 | 73018662000 | 38700 | 38750 | 38750 | 38700 | 751 |
| 475 | 20250422 | 124800 | 72989595150 | 38750 | 38700 | 38750 | 38650 | 3279 |
| 476 | 20250422 | 124700 | 72862706750 | 38700 | 38700 | 38700 | 38650 | 1035 |
| 477 | 20250422 | 124600 | 72822676450 | 38700 | 38700 | 38750 | 38650 | 1559 |
| 478 | 20250422 | 124500 | 72762353550 | 38750 | 38700 | 38750 | 38650 | 4886 |
| 479 | 20250422 | 124400 | 72573282600 | 38750 | 38750 | 38750 | 38700 | 1349 |
| 480 | 20250422 | 124300 | 72521034800 | 38700 | 38750 | 38750 | 38700 | 551 |
| 481 | 20250422 | 124200 | 72499703875 | 38750 | 38650 | 38750 | 38650 | 5003 |
| 482 | 20250422 | 124100 | 72306085625 | 38700 | 38700 | 38700 | 38650 | 1657 |
| 483 | 20250422 | 124000 | 72242031525 | 38700 | 38650 | 38700 | 38650 | 625 |
| 484 | 20250422 | 123900 | 72217857625 | 38650 | 38600 | 38700 | 38600 | 6277 |
| 485 | 20250422 | 123800 | 71975202575 | 38650 | 38600 | 38650 | 38550 | 9815 |
| 486 | 20250422 | 123700 | 71596352325 | 38600 | 38550 | 38600 | 38550 | 3921 |
| 487 | 20250422 | 123600 | 71445124175 | 38550 | 38600 | 38650 | 38500 | 7929 |
| 488 | 20250422 | 123500 | 71139388775 | 38600 | 38700 | 38700 | 38550 | 7296 |
| 489 | 20250422 | 123400 | 70857715150 | 38700 | 38650 | 38700 | 38650 | 1562 |
| 490 | 20250422 | 123300 | 70797337950 | 38650 | 38700 | 38700 | 38650 | 2608 |
| 491 | 20250422 | 123200 | 70696534700 | 38700 | 38650 | 38700 | 38650 | 1408 |
| 492 | 20250422 | 123100 | 70642114125 | 38650 | 38650 | 38700 | 38650 | 2346 |
| 493 | 20250422 | 123000 | 70551422525 | 38650 | 38650 | 38700 | 38650 | 1061 |
| 494 | 20250422 | 122900 | 70510403875 | 38700 | 38650 | 38700 | 38650 | 1761 |
| 495 | 20250422 | 122800 | 70442338175 | 38700 | 38650 | 38700 | 38600 | 3501 |
| 496 | 20250422 | 122700 | 70307022475 | 38650 | 38600 | 38650 | 38600 | 854 |
| 497 | 20250422 | 122600 | 70274040775 | 38600 | 38700 | 38750 | 38600 | 6374 |
| 498 | 20250422 | 122500 | 70027552875 | 38750 | 38750 | 38800 | 38700 | 2685 |
| 499 | 20250422 | 122400 | 69923518550 | 38750 | 38750 | 38800 | 38750 | 1161 |
| 500 | 20250422 | 122300 | 69878507900 | 38750 | 38800 | 38800 | 38750 | 1385 |
| 501 | 20250422 | 122200 | 69824774275 | 38750 | 38700 | 38800 | 38700 | 2345 |
| 502 | 20250422 | 122100 | 69733903775 | 38750 | 38750 | 38750 | 38700 | 1047 |
| 503 | 20250422 | 122000 | 69693338675 | 38750 | 38750 | 38750 | 38700 | 7019 |
| 504 | 20250422 | 121900 | 69421451575 | 38750 | 38700 | 38750 | 38650 | 5588 |
| 505 | 20250422 | 121800 | 69204988500 | 38650 | 38550 | 38700 | 38550 | 6367 |
| 506 | 20250422 | 121700 | 68959104175 | 38550 | 38600 | 38600 | 38550 | 358 |
| 507 | 20250422 | 121600 | 68945296325 | 38600 | 38550 | 38600 | 38500 | 7299 |
| 508 | 20250422 | 121500 | 68663949725 | 38500 | 38550 | 38550 | 38450 | 9394 |
| 509 | 20250422 | 121400 | 68302241325 | 38550 | 38650 | 38650 | 38500 | 14120 |
| 510 | 20250422 | 121300 | 67757660325 | 38650 | 38650 | 38650 | 38600 | 5974 |
| 511 | 20250422 | 121200 | 67526799075 | 38650 | 38750 | 38750 | 38650 | 4820 |
| 512 | 20250422 | 121100 | 67340331425 | 38750 | 38750 | 38800 | 38700 | 3682 |
| 513 | 20250422 | 121000 | 67197680425 | 38750 | 38750 | 38800 | 38750 | 1376 |
| 514 | 20250422 | 120900 | 67144352075 | 38750 | 38800 | 38800 | 38750 | 1561 |
| 515 | 20250422 | 120800 | 67083792475 | 38800 | 38800 | 38850 | 38800 | 1209 |
| 516 | 20250422 | 120700 | 67036883150 | 38800 | 38900 | 38900 | 38750 | 6994 |
| 517 | 20250422 | 120600 | 66765389000 | 38900 | 38850 | 38900 | 38800 | 2919 |
| 518 | 20250422 | 120500 | 66651921550 | 38850 | 38850 | 38900 | 38800 | 6212 |
| 519 | 20250422 | 120400 | 66410755150 | 38850 | 38700 | 38850 | 38650 | 8704 |
| 520 | 20250422 | 120300 | 66073529800 | 38700 | 38750 | 38750 | 38700 | 9509 |
| 521 | 20250422 | 120200 | 65705332250 | 38700 | 38750 | 38800 | 38700 | 17551 |
| 522 | 20250422 | 120100 | 65025590500 | 38750 | 38850 | 38850 | 38750 | 3466 |
| 523 | 20250422 | 120000 | 64891124525 | 38850 | 38850 | 38950 | 38800 | 14426 |
| 524 | 20250422 | 115900 | 64330621725 | 38850 | 38900 | 38950 | 38850 | 7026 |
| 525 | 20250422 | 115800 | 64057435075 | 38900 | 38950 | 38950 | 38900 | 260 |
| 526 | 20250422 | 115700 | 64047316575 | 38950 | 38950 | 39000 | 38900 | 4923 |
| 527 | 20250422 | 115600 | 63855529675 | 39000 | 39000 | 39050 | 38950 | 3152 |
| 528 | 20250422 | 115500 | 63732593225 | 39000 | 39000 | 39050 | 38950 | 7860 |
| 529 | 20250422 | 115400 | 63426052275 | 39000 | 38950 | 39000 | 38900 | 7162 |
| 530 | 20250422 | 115300 | 63147059525 | 38950 | 38950 | 38950 | 38900 | 2648 |
| 531 | 20250422 | 115200 | 63043925125 | 38950 | 38950 | 39000 | 38900 | 4172 |
| 532 | 20250422 | 115100 | 62881425575 | 38950 | 38900 | 38950 | 38900 | 1246 |
| 533 | 20250422 | 115000 | 62832908125 | 38900 | 38900 | 38950 | 38850 | 6070 |
| 534 | 20250422 | 114900 | 62596829375 | 38900 | 38900 | 38950 | 38900 | 4299 |
| 535 | 20250422 | 114800 | 62429587275 | 38900 | 38900 | 38950 | 38900 | 3257 |
| 536 | 20250422 | 114700 | 62302843125 | 38900 | 38950 | 39000 | 38900 | 10611 |
| 537 | 20250422 | 114600 | 61889778575 | 38950 | 38975 | 39000 | 38950 | 1773 |
| 538 | 20250422 | 114500 | 61820708125 | 39000 | 39000 | 39000 | 38950 | 11051 |
| 539 | 20250422 | 114400 | 61389820675 | 39050 | 39050 | 39075 | 39000 | 7764 |
| 540 | 20250422 | 114300 | 61086826150 | 39100 | 39050 | 39100 | 39050 | 2651 |
| 541 | 20250422 | 114200 | 60983285400 | 39100 | 39100 | 39100 | 39000 | 10138 |
| 542 | 20250422 | 114100 | 60587345150 | 39125 | 39150 | 39200 | 39100 | 6530 |
| 543 | 20250422 | 114000 | 60331869775 | 39150 | 39250 | 39250 | 39150 | 2473 |
| 544 | 20250422 | 113900 | 60234860400 | 39200 | 39250 | 39250 | 39200 | 6814 |
| 545 | 20250422 | 113800 | 59967705425 | 39250 | 39225 | 39250 | 39200 | 1496 |
| 546 | 20250422 | 113700 | 59909022100 | 39250 | 39250 | 39250 | 39200 | 2983 |
| 547 | 20250422 | 113600 | 59791991400 | 39200 | 39250 | 39250 | 39200 | 2758 |
| 548 | 20250422 | 113500 | 59683798900 | 39200 | 39250 | 39300 | 39200 | 6545 |
| 549 | 20250422 | 113400 | 59426932375 | 39250 | 39350 | 39400 | 39250 | 2969 |
| 550 | 20250422 | 113300 | 59310190025 | 39400 | 39400 | 39450 | 39350 | 8257 |
| 551 | 20250422 | 113200 | 58984726875 | 39350 | 39300 | 39400 | 39300 | 9638 |
| 552 | 20250422 | 113100 | 58605267225 | 39300 | 39300 | 39350 | 39250 | 3458 |
| 553 | 20250422 | 113000 | 58469343500 | 39250 | 39300 | 39300 | 39250 | 1893 |
| 554 | 20250422 | 112900 | 58394970450 | 39250 | 39250 | 39300 | 39200 | 2548 |
| 555 | 20250422 | 112800 | 58294972150 | 39250 | 39250 | 39250 | 39200 | 2719 |
| 556 | 20250422 | 112700 | 58188261300 | 39250 | 39100 | 39250 | 39100 | 6905 |
| 557 | 20250422 | 112600 | 57917811000 | 39125 | 39250 | 39250 | 39075 | 29895 |
| 558 | 20250422 | 112500 | 56746729050 | 39250 | 39250 | 39300 | 39250 | 5559 |
| 559 | 20250422 | 112400 | 56528528750 | 39300 | 39275 | 39300 | 39250 | 5781 |
| 560 | 20250422 | 112300 | 56301411925 | 39250 | 39400 | 39400 | 39250 | 5336 |
| 561 | 20250422 | 112200 | 56091651525 | 39400 | 39375 | 39400 | 39350 | 4121 |
| 562 | 20250422 | 112100 | 55929406925 | 39400 | 39350 | 39400 | 39350 | 1440 |
| 563 | 20250422 | 112000 | 55872686925 | 39400 | 39350 | 39400 | 39350 | 1990 |
| 564 | 20250422 | 111900 | 55794363725 | 39350 | 39350 | 39400 | 39300 | 4711 |
| 565 | 20250422 | 111800 | 55609115375 | 39300 | 39350 | 39400 | 39300 | 4293 |
| 566 | 20250422 | 111700 | 55440218475 | 39300 | 39400 | 39400 | 39300 | 9628 |
| 567 | 20250422 | 111600 | 55061244275 | 39400 | 39400 | 39450 | 39350 | 2590 |
| 568 | 20250422 | 111500 | 54959217600 | 39400 | 39400 | 39450 | 39350 | 4262 |
| 569 | 20250422 | 111400 | 54791280050 | 39400 | 39525 | 39550 | 39400 | 4722 |
| 570 | 20250422 | 111300 | 54604924275 | 39500 | 39500 | 39550 | 39450 | 10507 |
| 571 | 20250422 | 111200 | 54189643425 | 39500 | 39550 | 39600 | 39500 | 8398 |
| 572 | 20250422 | 111100 | 53857479375 | 39600 | 39600 | 39600 | 39550 | 5703 |
| 573 | 20250422 | 111000 | 53631699125 | 39600 | 39550 | 39600 | 39550 | 5815 |
| 574 | 20250422 | 110900 | 53401516700 | 39550 | 39600 | 39600 | 39550 | 8266 |
| 575 | 20250422 | 110800 | 53074470250 | 39600 | 39400 | 39600 | 39400 | 23799 |
| 576 | 20250422 | 110700 | 52133945900 | 39400 | 39500 | 39550 | 39400 | 10876 |
| 577 | 20250422 | 110600 | 51704651400 | 39550 | 39500 | 39550 | 39450 | 9219 |
| 578 | 20250422 | 110500 | 51340502500 | 39450 | 39500 | 39550 | 39400 | 56012 |
| 579 | 20250422 | 110400 | 49128677175 | 39500 | 39450 | 39500 | 39450 | 3225 |
| 580 | 20250422 | 110300 | 49001363750 | 39450 | 39450 | 39500 | 39400 | 17951 |
| 581 | 20250422 | 110200 | 48293193575 | 39450 | 39400 | 39450 | 39400 | 4272 |
| 582 | 20250422 | 110100 | 48124667775 | 39400 | 39400 | 39450 | 39375 | 16607 |
| 583 | 20250422 | 110000 | 47470338375 | 39400 | 39350 | 39400 | 39350 | 2323 |
| 584 | 20250422 | 105900 | 47378818500 | 39350 | 39400 | 39400 | 39350 | 2952 |
| 585 | 20250422 | 105800 | 47262540000 | 39400 | 39350 | 39400 | 39300 | 10368 |
| 586 | 20250422 | 105700 | 46854420150 | 39350 | 39300 | 39400 | 39300 | 5245 |
| 587 | 20250422 | 105600 | 46648027250 | 39350 | 39300 | 39350 | 39300 | 8004 |
| 588 | 20250422 | 105500 | 46333180300 | 39350 | 39250 | 39350 | 39200 | 20340 |
| 589 | 20250422 | 105400 | 45534167950 | 39250 | 39250 | 39300 | 39250 | 3398 |
| 590 | 20250422 | 105300 | 45400740500 | 39250 | 39200 | 39300 | 39200 | 4502 |
| 591 | 20250422 | 105200 | 45223999200 | 39250 | 39250 | 39300 | 39200 | 6758 |
| 592 | 20250422 | 105100 | 44958706950 | 39200 | 39200 | 39250 | 39200 | 5707 |
| 593 | 20250422 | 105000 | 44734847100 | 39225 | 39250 | 39300 | 39200 | 3692 |
| 594 | 20250422 | 104900 | 44589924425 | 39300 | 39250 | 39300 | 39250 | 1214 |
| 595 | 20250422 | 104800 | 44542224525 | 39250 | 39300 | 39300 | 39250 | 3152 |
| 596 | 20250422 | 104700 | 44418404875 | 39300 | 39275 | 39350 | 39250 | 5973 |
| 597 | 20250422 | 104600 | 44183714425 | 39250 | 39200 | 39300 | 39200 | 2774 |
| 598 | 20250422 | 104500 | 44074833575 | 39250 | 39300 | 39300 | 39200 | 8850 |
| 599 | 20250422 | 104400 | 43727203525 | 39300 | 39350 | 39350 | 39300 | 1657 |
| 600 | 20250422 | 104300 | 43662008950 | 39350 | 39250 | 39350 | 39250 | 6241 |
| 601 | 20250422 | 104200 | 43416732600 | 39300 | 39250 | 39300 | 39250 | 3400 |
| 602 | 20250422 | 104100 | 43283174450 | 39250 | 39300 | 39300 | 39250 | 3505 |
| 603 | 20250422 | 104000 | 43145542050 | 39300 | 39250 | 39300 | 39200 | 11320 |
| 604 | 20250422 | 103900 | 42701170050 | 39250 | 39200 | 39250 | 39200 | 3815 |
| 605 | 20250422 | 103800 | 42551451200 | 39250 | 39250 | 39250 | 39200 | 8434 |
| 606 | 20250422 | 103700 | 42220669875 | 39250 | 39250 | 39300 | 39200 | 3540 |
| 607 | 20250422 | 103600 | 42081719150 | 39250 | 39250 | 39300 | 39250 | 1858 |
| 608 | 20250422 | 103500 | 42008770550 | 39250 | 39300 | 39300 | 39250 | 4607 |
| 609 | 20250422 | 103400 | 41827736950 | 39350 | 39200 | 39350 | 39200 | 9871 |
| 610 | 20250422 | 103300 | 41439767300 | 39250 | 39250 | 39300 | 39225 | 9007 |
| 611 | 20250422 | 103200 | 41086234725 | 39250 | 39250 | 39300 | 39250 | 1726 |
| 612 | 20250422 | 103100 | 41018452425 | 39300 | 39250 | 39300 | 39200 | 3260 |
| 613 | 20250422 | 103000 | 40890414625 | 39300 | 39350 | 39350 | 39200 | 13041 |
| 614 | 20250422 | 102900 | 40378385975 | 39300 | 39300 | 39400 | 39300 | 8500 |
| 615 | 20250422 | 102800 | 40043918875 | 39300 | 39300 | 39350 | 39250 | 3531 |
| 616 | 20250422 | 102700 | 39905096175 | 39300 | 39200 | 39300 | 39200 | 5408 |
| 617 | 20250422 | 102600 | 39692800675 | 39250 | 39300 | 39300 | 39200 | 4700 |
| 618 | 20250422 | 102500 | 39508355825 | 39250 | 39250 | 39300 | 39250 | 958 |
| 619 | 20250422 | 102400 | 39470721875 | 39300 | 39200 | 39300 | 39150 | 7548 |
| 620 | 20250422 | 102300 | 39174514575 | 39200 | 39350 | 39350 | 39200 | 6318 |
| 621 | 20250422 | 102200 | 38926441075 | 39350 | 39150 | 39350 | 39150 | 12359 |
| 622 | 20250422 | 102100 | 38441141650 | 39200 | 39400 | 39450 | 39150 | 32640 |
| 623 | 20250422 | 102000 | 37157406150 | 39400 | 39350 | 39400 | 39350 | 10936 |
| 624 | 20250422 | 101900 | 36726829100 | 39350 | 39300 | 39350 | 39300 | 10420 |
| 625 | 20250422 | 101800 | 36316907425 | 39350 | 39200 | 39350 | 39200 | 27055 |
| 626 | 20250422 | 101700 | 35254136300 | 39250 | 39200 | 39250 | 39150 | 8765 |
| 627 | 20250422 | 101600 | 34910469100 | 39200 | 39175 | 39200 | 39150 | 5830 |
| 628 | 20250422 | 101500 | 34681962225 | 39200 | 39100 | 39200 | 39100 | 7685 |
| 629 | 20250422 | 101400 | 34380973125 | 39100 | 39150 | 39150 | 39100 | 7771 |
| 630 | 20250422 | 101300 | 34077033425 | 39100 | 39100 | 39150 | 39050 | 10062 |
| 631 | 20250422 | 101200 | 33683503425 | 39100 | 39200 | 39200 | 39050 | 13789 |
| 632 | 20250422 | 101100 | 33144217075 | 39150 | 39175 | 39250 | 39150 | 49752 |
| 633 | 20250422 | 101000 | 31193589325 | 39200 | 39200 | 39200 | 39100 | 15051 |
| 634 | 20250422 | 100900 | 30604207275 | 39200 | 39150 | 39200 | 39100 | 20366 |
| 635 | 20250422 | 100800 | 29806947000 | 39150 | 39100 | 39150 | 39050 | 20434 |
| 636 | 20250422 | 100700 | 29007873975 | 39100 | 38950 | 39100 | 38950 | 26058 |
| 637 | 20250422 | 100600 | 27991546675 | 38950 | 38900 | 39000 | 38850 | 15953 |
| 638 | 20250422 | 100500 | 27370349275 | 38900 | 38750 | 38900 | 38700 | 32470 |
| 639 | 20250422 | 100400 | 26110144925 | 38750 | 38650 | 38750 | 38650 | 4151 |
| 640 | 20250422 | 100300 | 25949463425 | 38650 | 38650 | 38700 | 38650 | 1815 |
| 641 | 20250422 | 100200 | 25879273575 | 38650 | 38700 | 38750 | 38650 | 4528 |
| 642 | 20250422 | 100100 | 25704079825 | 38700 | 38750 | 38750 | 38650 | 4523 |
| 643 | 20250422 | 100000 | 25529005975 | 38750 | 38700 | 38800 | 38700 | 2203 |
| 644 | 20250422 | 095900 | 25443647125 | 38700 | 38750 | 38800 | 38700 | 2501 |
| 645 | 20250422 | 095800 | 25346723025 | 38750 | 38750 | 38800 | 38700 | 3344 |
| 646 | 20250422 | 095700 | 25217033125 | 38750 | 38850 | 38850 | 38750 | 3166 |
| 647 | 20250422 | 095600 | 25094201425 | 38850 | 38750 | 38850 | 38750 | 10563 |
| 648 | 20250422 | 095500 | 24684152375 | 38750 | 38650 | 38800 | 38650 | 6737 |
| 649 | 20250422 | 095400 | 24423186025 | 38700 | 38650 | 38700 | 38650 | 2066 |
| 650 | 20250422 | 095300 | 24343266525 | 38650 | 38650 | 38650 | 38600 | 1841 |
| 651 | 20250422 | 095200 | 24272125375 | 38650 | 38600 | 38750 | 38600 | 6871 |
| 652 | 20250422 | 095100 | 24006475775 | 38650 | 38700 | 38750 | 38600 | 6740 |
| 653 | 20250422 | 095000 | 23745940200 | 38750 | 38750 | 38750 | 38700 | 4482 |
| 654 | 20250422 | 094900 | 23572291650 | 38750 | 38750 | 38750 | 38600 | 12919 |
| 655 | 20250422 | 094800 | 23072428550 | 38750 | 38800 | 38850 | 38750 | 807 |
| 656 | 20250422 | 094700 | 23041128750 | 38800 | 38750 | 38950 | 38750 | 13078 |
| 657 | 20250422 | 094600 | 22532895350 | 38750 | 38750 | 38800 | 38700 | 2454 |
| 658 | 20250422 | 094500 | 22437802025 | 38700 | 38800 | 38800 | 38700 | 3346 |
| 659 | 20250422 | 094400 | 22308083075 | 38850 | 38850 | 38900 | 38800 | 1262 |
| 660 | 20250422 | 094300 | 22259057175 | 38900 | 38800 | 38900 | 38750 | 4810 |
| 661 | 20250422 | 094200 | 22072313550 | 38800 | 38750 | 38800 | 38750 | 5439 |
| 662 | 20250422 | 094100 | 21861440650 | 38800 | 38800 | 38850 | 38750 | 7653 |
| 663 | 20250422 | 094000 | 21564484800 | 38800 | 38875 | 38875 | 38750 | 5480 |
| 664 | 20250422 | 093900 | 21351872025 | 38850 | 38900 | 38900 | 38850 | 7001 |
| 665 | 20250422 | 093800 | 21079759575 | 38950 | 39050 | 39050 | 38900 | 11031 |
| 666 | 20250422 | 093700 | 20649889050 | 39000 | 38950 | 39050 | 38950 | 17668 |
| 667 | 20250422 | 093600 | 19960860100 | 38950 | 39000 | 39000 | 38950 | 11559 |
| 668 | 20250422 | 093500 | 19510567850 | 38950 | 38950 | 39000 | 38900 | 13327 |
| 669 | 20250422 | 093400 | 18991447900 | 38925 | 38900 | 38950 | 38850 | 18333 |
| 670 | 20250422 | 093300 | 18277998025 | 38900 | 38850 | 38900 | 38800 | 9550 |
| 671 | 20250422 | 093200 | 17906832550 | 38850 | 38750 | 38850 | 38700 | 7797 |
| 672 | 20250422 | 093100 | 17604350975 | 38700 | 38800 | 38800 | 38700 | 4687 |
| 673 | 20250422 | 093000 | 17422693000 | 38800 | 38800 | 38850 | 38750 | 6926 |
| 674 | 20250422 | 092900 | 17154146575 | 38850 | 38800 | 38900 | 38800 | 12422 |
| 675 | 20250422 | 092800 | 16671386775 | 38800 | 38700 | 38850 | 38700 | 12140 |
| 676 | 20250422 | 092700 | 16200487850 | 38700 | 38700 | 38750 | 38700 | 4060 |
| 677 | 20250422 | 092600 | 16043323475 | 38700 | 38650 | 38800 | 38650 | 10843 |
| 678 | 20250422 | 092500 | 15623542400 | 38650 | 38600 | 38700 | 38550 | 6324 |
| 679 | 20250422 | 092400 | 15379276500 | 38600 | 38450 | 38600 | 38350 | 8006 |
| 680 | 20250422 | 092300 | 15071378500 | 38450 | 38600 | 38650 | 38450 | 13472 |
| 681 | 20250422 | 092200 | 14552538500 | 38650 | 38700 | 38750 | 38600 | 10290 |
| 682 | 20250422 | 092100 | 14154575400 | 38750 | 38800 | 38800 | 38700 | 5393 |
| 683 | 20250422 | 092000 | 13945499100 | 38800 | 38750 | 38900 | 38750 | 8715 |
| 684 | 20250422 | 091900 | 13607229200 | 38800 | 38700 | 38800 | 38650 | 11390 |
| 685 | 20250422 | 091800 | 13166323625 | 38700 | 38750 | 38800 | 38650 | 25735 |
| 686 | 20250422 | 091700 | 12169694975 | 38750 | 38800 | 38950 | 38700 | 32761 |
| 687 | 20250422 | 091600 | 10897138575 | 38800 | 38750 | 38800 | 38700 | 8106 |
| 688 | 20250422 | 091500 | 10582834475 | 38750 | 38700 | 38750 | 38650 | 8450 |
| 689 | 20250422 | 091400 | 10255637925 | 38750 | 38750 | 38750 | 38700 | 7471 |
| 690 | 20250422 | 091300 | 9966250075 | 38750 | 38550 | 38750 | 38550 | 12316 |
| 691 | 20250422 | 091200 | 9489936750 | 38550 | 38600 | 38600 | 38450 | 11894 |
| 692 | 20250422 | 091100 | 9031699000 | 38600 | 38650 | 38650 | 38550 | 5828 |
| 693 | 20250422 | 091000 | 8806755550 | 38650 | 38650 | 38700 | 38600 | 10437 |
| 694 | 20250422 | 090900 | 8403288550 | 38650 | 38650 | 38750 | 38650 | 21938 |
| 695 | 20250422 | 090800 | 7554329150 | 38700 | 38500 | 38700 | 38500 | 31794 |
| 696 | 20250422 | 090700 | 6327216225 | 38500 | 38300 | 38500 | 38250 | 14809 |
| 697 | 20250422 | 090600 | 5758568250 | 38350 | 38350 | 38400 | 38300 | 7960 |
| 698 | 20250422 | 090500 | 5453282000 | 38300 | 38350 | 38400 | 38300 | 7056 |
| 699 | 20250422 | 090400 | 5182634600 | 38350 | 38400 | 38450 | 38250 | 12484 |
| 700 | 20250422 | 090300 | 4704035075 | 38400 | 38450 | 38500 | 38400 | 14881 |
| 701 | 20250422 | 090200 | 4132079975 | 38450 | 38500 | 38550 | 38400 | 19683 |
| 702 | 20250422 | 090100 | 3374686100 | 38500 | 38350 | 38550 | 38250 | 38068 |
| 703 | 20250422 | 090000 | 1911372200 | 38350 | 37750 | 38450 | 37750 | 50137 |