38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 210300 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 1397 |
| 3 | 20241211 | 210200 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 4 | 20241211 | 210100 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 5 | 20241211 | 210000 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 6 | 20241211 | 205900 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 7 | 20241211 | 205800 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 8 | 20241211 | 205700 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 9 | 20241211 | 205600 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 10 | 20241211 | 205500 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 11 | 20241211 | 205400 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 12 | 20241211 | 205300 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 13 | 20241211 | 205200 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 14 | 20241211 | 205100 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 15 | 20241211 | 205000 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 16 | 20241211 | 204900 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 17 | 20241211 | 204800 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 18 | 20241211 | 204700 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 19 | 20241211 | 204600 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 20 | 20241211 | 204500 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 21 | 20241211 | 204400 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 22 | 20241211 | 204300 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 23 | 20241211 | 204200 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 24 | 20241211 | 204100 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 25 | 20241211 | 204000 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 26 | 20241211 | 203900 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 27 | 20241211 | 203800 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 28 | 20241211 | 203700 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 29 | 20241211 | 203600 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 30 | 20241211 | 203500 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 31 | 20241211 | 203400 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 32 | 20241211 | 203300 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 1397 |
| 33 | 20241211 | 203200 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 34 | 20241211 | 203100 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 35 | 20241211 | 203000 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 36 | 20241211 | 202900 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 37 | 20241211 | 202800 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 38 | 20241211 | 202700 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 39 | 20241211 | 202600 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 40 | 20241211 | 202500 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 41 | 20241211 | 202400 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 42 | 20241211 | 202300 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 43 | 20241211 | 202200 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 44 | 20241211 | 202100 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 45 | 20241211 | 202000 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 46 | 20241211 | 201900 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 47 | 20241211 | 201800 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 48 | 20241211 | 201700 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 49 | 20241211 | 201600 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 50 | 20241211 | 201500 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 51 | 20241211 | 201400 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 52 | 20241211 | 201300 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 53 | 20241211 | 201200 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 54 | 20241211 | 201100 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 55 | 20241211 | 201000 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 56 | 20241211 | 200900 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 57 | 20241211 | 200800 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 58 | 20241211 | 200700 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 59 | 20241211 | 200600 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 60 | 20241211 | 200500 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 61 | 20241211 | 200400 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 62 | 20241211 | 200300 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 1397 |
| 63 | 20241211 | 200200 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 64 | 20241211 | 200100 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 65 | 20241211 | 200000 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 66 | 20241211 | 195900 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 67 | 20241211 | 195800 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 68 | 20241211 | 195700 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 69 | 20241211 | 195600 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 70 | 20241211 | 195500 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 71 | 20241211 | 195400 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 72 | 20241211 | 195300 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 73 | 20241211 | 195200 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 74 | 20241211 | 195100 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 75 | 20241211 | 195000 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 76 | 20241211 | 194900 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 77 | 20241211 | 194800 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 78 | 20241211 | 194700 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 79 | 20241211 | 194600 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 80 | 20241211 | 194500 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 81 | 20241211 | 194400 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 82 | 20241211 | 194300 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 83 | 20241211 | 194200 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 84 | 20241211 | 194100 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 85 | 20241211 | 194000 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 86 | 20241211 | 193900 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 87 | 20241211 | 193800 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 88 | 20241211 | 193700 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 89 | 20241211 | 193600 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 90 | 20241211 | 193500 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 91 | 20241211 | 193400 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 92 | 20241211 | 193300 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 1397 |
| 93 | 20241211 | 193200 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 94 | 20241211 | 193100 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 95 | 20241211 | 193000 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 96 | 20241211 | 192900 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 97 | 20241211 | 192800 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 98 | 20241211 | 192700 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 99 | 20241211 | 192600 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 100 | 20241211 | 192500 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 101 | 20241211 | 192400 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 102 | 20241211 | 192300 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 103 | 20241211 | 192200 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 104 | 20241211 | 192100 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 105 | 20241211 | 192000 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 106 | 20241211 | 191900 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 107 | 20241211 | 191800 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 108 | 20241211 | 191700 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 109 | 20241211 | 191600 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 110 | 20241211 | 191500 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 111 | 20241211 | 191400 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 112 | 20241211 | 191300 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 113 | 20241211 | 191200 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 114 | 20241211 | 191100 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 115 | 20241211 | 191000 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 116 | 20241211 | 190900 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 117 | 20241211 | 190800 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 118 | 20241211 | 190700 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 119 | 20241211 | 190600 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 120 | 20241211 | 190500 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 121 | 20241211 | 190400 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 122 | 20241211 | 190300 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 1397 |
| 123 | 20241211 | 190200 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 124 | 20241211 | 190100 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 125 | 20241211 | 190000 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 126 | 20241211 | 185900 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 127 | 20241211 | 185800 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 128 | 20241211 | 185700 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 129 | 20241211 | 185600 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 130 | 20241211 | 185500 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 131 | 20241211 | 185400 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 132 | 20241211 | 185300 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 133 | 20241211 | 185200 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 134 | 20241211 | 185100 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 135 | 20241211 | 185000 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 136 | 20241211 | 184900 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 137 | 20241211 | 184800 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 138 | 20241211 | 184700 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 139 | 20241211 | 184600 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 140 | 20241211 | 184500 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 141 | 20241211 | 184400 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 142 | 20241211 | 184300 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 143 | 20241211 | 184200 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 144 | 20241211 | 184100 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 145 | 20241211 | 184000 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 146 | 20241211 | 183900 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 147 | 20241211 | 183800 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 148 | 20241211 | 183700 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 149 | 20241211 | 183600 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 150 | 20241211 | 183500 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 151 | 20241211 | 183400 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 152 | 20241211 | 183300 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 1397 |
| 153 | 20241211 | 183200 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 154 | 20241211 | 183100 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 155 | 20241211 | 183000 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 156 | 20241211 | 182900 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 157 | 20241211 | 182800 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 158 | 20241211 | 182700 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 159 | 20241211 | 182600 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 160 | 20241211 | 182500 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 161 | 20241211 | 182400 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 162 | 20241211 | 182300 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 163 | 20241211 | 182200 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 164 | 20241211 | 182100 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 165 | 20241211 | 182000 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 166 | 20241211 | 181900 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 167 | 20241211 | 181800 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 168 | 20241211 | 181700 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 169 | 20241211 | 181600 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 170 | 20241211 | 181500 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 171 | 20241211 | 181400 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 172 | 20241211 | 181300 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 173 | 20241211 | 181200 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 174 | 20241211 | 181100 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 175 | 20241211 | 181000 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 176 | 20241211 | 180900 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 177 | 20241211 | 180800 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 178 | 20241211 | 180700 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 179 | 20241211 | 180600 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 180 | 20241211 | 180500 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 181 | 20241211 | 180400 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 182 | 20241211 | 180300 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 1397 |
| 183 | 20241211 | 180200 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 184 | 20241211 | 180100 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 185 | 20241211 | 180000 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 186 | 20241211 | 175900 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 187 | 20241211 | 175800 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 188 | 20241211 | 175700 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 189 | 20241211 | 175600 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 190 | 20241211 | 175500 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 191 | 20241211 | 175400 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 192 | 20241211 | 175300 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 193 | 20241211 | 175200 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 194 | 20241211 | 175100 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 195 | 20241211 | 175000 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 196 | 20241211 | 174900 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 197 | 20241211 | 174800 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 198 | 20241211 | 174700 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 199 | 20241211 | 174600 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 200 | 20241211 | 174500 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 201 | 20241211 | 174400 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 202 | 20241211 | 174300 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 203 | 20241211 | 174200 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 204 | 20241211 | 174100 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 205 | 20241211 | 174000 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 206 | 20241211 | 173900 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 207 | 20241211 | 173800 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 208 | 20241211 | 173700 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 209 | 20241211 | 173600 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 210 | 20241211 | 173500 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 211 | 20241211 | 173400 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 212 | 20241211 | 173300 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 1397 |
| 213 | 20241211 | 173200 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 214 | 20241211 | 173100 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 215 | 20241211 | 173000 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 216 | 20241211 | 172900 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 217 | 20241211 | 172800 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 218 | 20241211 | 172700 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 219 | 20241211 | 172600 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 220 | 20241211 | 172500 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 221 | 20241211 | 172400 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 222 | 20241211 | 172300 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 223 | 20241211 | 172200 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 224 | 20241211 | 172100 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 225 | 20241211 | 172000 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 226 | 20241211 | 171900 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 227 | 20241211 | 171800 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 228 | 20241211 | 171700 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 229 | 20241211 | 171600 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 230 | 20241211 | 171500 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 231 | 20241211 | 171400 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 232 | 20241211 | 171300 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 233 | 20241211 | 171200 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 234 | 20241211 | 171100 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 235 | 20241211 | 171000 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 236 | 20241211 | 170900 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 237 | 20241211 | 170800 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 238 | 20241211 | 170700 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 239 | 20241211 | 170600 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 240 | 20241211 | 170500 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 241 | 20241211 | 170400 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 242 | 20241211 | 170300 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 1397 |
| 243 | 20241211 | 170200 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 244 | 20241211 | 170100 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 245 | 20241211 | 170000 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 246 | 20241211 | 165900 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 247 | 20241211 | 165800 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 248 | 20241211 | 165700 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 249 | 20241211 | 165600 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 250 | 20241211 | 165500 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 251 | 20241211 | 165400 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 252 | 20241211 | 165300 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 253 | 20241211 | 165200 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 254 | 20241211 | 165100 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 255 | 20241211 | 165000 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 256 | 20241211 | 164900 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 257 | 20241211 | 164800 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 258 | 20241211 | 164700 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 259 | 20241211 | 164600 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 260 | 20241211 | 164500 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 261 | 20241211 | 164400 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 262 | 20241211 | 164300 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 263 | 20241211 | 164200 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 264 | 20241211 | 164100 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 265 | 20241211 | 164000 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 266 | 20241211 | 163900 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 267 | 20241211 | 163800 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 268 | 20241211 | 163700 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 269 | 20241211 | 163600 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 270 | 20241211 | 163500 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 271 | 20241211 | 163400 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 272 | 20241211 | 163300 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 1397 |
| 273 | 20241211 | 163200 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 274 | 20241211 | 163100 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 275 | 20241211 | 163000 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 276 | 20241211 | 162900 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 277 | 20241211 | 162800 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 278 | 20241211 | 162700 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 279 | 20241211 | 162600 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 280 | 20241211 | 162500 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 281 | 20241211 | 162400 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 282 | 20241211 | 162300 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 283 | 20241211 | 162200 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 284 | 20241211 | 162100 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 285 | 20241211 | 162000 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 286 | 20241211 | 161900 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 287 | 20241211 | 161800 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 288 | 20241211 | 161700 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 289 | 20241211 | 161600 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 290 | 20241211 | 161500 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 291 | 20241211 | 161400 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 292 | 20241211 | 161300 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 293 | 20241211 | 161200 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 294 | 20241211 | 161100 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 295 | 20241211 | 161000 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 296 | 20241211 | 160900 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 297 | 20241211 | 160800 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 298 | 20241211 | 160700 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 299 | 20241211 | 160600 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 300 | 20241211 | 160500 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 301 | 20241211 | 160400 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 302 | 20241211 | 160300 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 1397 |
| 303 | 20241211 | 160200 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 304 | 20241211 | 160100 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 305 | 20241211 | 160000 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 306 | 20241211 | 155900 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 307 | 20241211 | 155800 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 308 | 20241211 | 155700 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 309 | 20241211 | 155600 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 310 | 20241211 | 155500 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 311 | 20241211 | 155400 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 312 | 20241211 | 155300 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 313 | 20241211 | 155200 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 314 | 20241211 | 155100 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 315 | 20241211 | 155000 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 316 | 20241211 | 154900 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 317 | 20241211 | 154800 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 318 | 20241211 | 154700 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 319 | 20241211 | 154600 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 320 | 20241211 | 154500 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 321 | 20241211 | 154400 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 322 | 20241211 | 154300 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 323 | 20241211 | 154200 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 324 | 20241211 | 154100 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 325 | 20241211 | 154000 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 326 | 20241211 | 153900 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 327 | 20241211 | 153800 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 328 | 20241211 | 153700 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 329 | 20241211 | 153600 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 330 | 20241211 | 153500 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 331 | 20241211 | 153400 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 332 | 20241211 | 153300 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 1397 |
| 333 | 20241211 | 153200 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 334 | 20241211 | 153100 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 335 | 20241211 | 153000 | 2398650650 | 10640 | 10640 | 10640 | 10640 | 1397 |
| 336 | 20241211 | 152900 | 2383786570 | 10640 | 10640 | 10640 | 10640 | 0 |
| 337 | 20241211 | 152800 | 2383786570 | 10640 | 10640 | 10640 | 10640 | 0 |
| 338 | 20241211 | 152700 | 2383786570 | 10640 | 10640 | 10640 | 10640 | 0 |
| 339 | 20241211 | 152600 | 2383786570 | 10640 | 10640 | 10640 | 10640 | 0 |
| 340 | 20241211 | 152500 | 2383786570 | 10640 | 10640 | 10640 | 10640 | 0 |
| 341 | 20241211 | 152400 | 2383786570 | 10640 | 10640 | 10640 | 10640 | 0 |
| 342 | 20241211 | 152300 | 2383786570 | 10640 | 10640 | 10640 | 10640 | 0 |
| 343 | 20241211 | 152200 | 2383786570 | 10640 | 10640 | 10640 | 10640 | 0 |
| 344 | 20241211 | 152100 | 2383786570 | 10640 | 10640 | 10640 | 10640 | 0 |
| 345 | 20241211 | 152000 | 2383786570 | 10640 | 10640 | 10640 | 10640 | 0 |
| 346 | 20241211 | 151900 | 2383786570 | 10640 | 10630 | 10640 | 10620 | 186 |
| 347 | 20241211 | 151800 | 2381809610 | 10630 | 10650 | 10650 | 10620 | 539 |
| 348 | 20241211 | 151700 | 2376077910 | 10650 | 10640 | 10650 | 10640 | 116 |
| 349 | 20241211 | 151600 | 2374842760 | 10650 | 10660 | 10660 | 10650 | 470 |
| 350 | 20241211 | 151500 | 2369836680 | 10670 | 10670 | 10670 | 10650 | 461 |
| 351 | 20241211 | 151400 | 2364922440 | 10670 | 10660 | 10670 | 10660 | 336 |
| 352 | 20241211 | 151300 | 2361339990 | 10660 | 10670 | 10670 | 10660 | 1271 |
| 353 | 20241211 | 151200 | 2347789560 | 10670 | 10650 | 10670 | 10640 | 419 |
| 354 | 20241211 | 151100 | 2343325800 | 10650 | 10650 | 10650 | 10640 | 407 |
| 355 | 20241211 | 151000 | 2338993210 | 10650 | 10650 | 10650 | 10640 | 464 |
| 356 | 20241211 | 150900 | 2334051650 | 10650 | 10650 | 10650 | 10640 | 264 |
| 357 | 20241211 | 150800 | 2331240120 | 10650 | 10650 | 10650 | 10650 | 275 |
| 358 | 20241211 | 150700 | 2328311370 | 10650 | 10650 | 10650 | 10640 | 121 |
| 359 | 20241211 | 150600 | 2327022750 | 10640 | 10650 | 10650 | 10640 | 402 |
| 360 | 20241211 | 150500 | 2322744490 | 10640 | 10640 | 10650 | 10640 | 641 |
| 361 | 20241211 | 150400 | 2315923240 | 10650 | 10640 | 10650 | 10630 | 572 |
| 362 | 20241211 | 150300 | 2309839110 | 10650 | 10650 | 10650 | 10640 | 237 |
| 363 | 20241211 | 150200 | 2307315530 | 10650 | 10660 | 10660 | 10640 | 1707 |
| 364 | 20241211 | 150100 | 2289150430 | 10650 | 10670 | 10670 | 10650 | 610 |
| 365 | 20241211 | 150000 | 2282649730 | 10660 | 10660 | 10660 | 10660 | 299 |
| 366 | 20241211 | 145900 | 2279462390 | 10660 | 10680 | 10680 | 10660 | 798 |
| 367 | 20241211 | 145800 | 2270949990 | 10680 | 10680 | 10680 | 10670 | 694 |
| 368 | 20241211 | 145700 | 2263542070 | 10680 | 10680 | 10680 | 10680 | 361 |
| 369 | 20241211 | 145600 | 2259686590 | 10680 | 10680 | 10680 | 10670 | 619 |
| 370 | 20241211 | 145500 | 2253078900 | 10680 | 10680 | 10680 | 10670 | 972 |
| 371 | 20241211 | 145400 | 2242698080 | 10680 | 10680 | 10680 | 10670 | 621 |
| 372 | 20241211 | 145300 | 2236070640 | 10680 | 10670 | 10680 | 10670 | 568 |
| 373 | 20241211 | 145200 | 2230008010 | 10670 | 10690 | 10690 | 10660 | 849 |
| 374 | 20241211 | 145100 | 2220946420 | 10690 | 10690 | 10690 | 10680 | 392 |
| 375 | 20241211 | 145000 | 2216756310 | 10680 | 10690 | 10690 | 10680 | 707 |
| 376 | 20241211 | 144900 | 2209201320 | 10670 | 10670 | 10690 | 10670 | 744 |
| 377 | 20241211 | 144800 | 2201256330 | 10670 | 10670 | 10680 | 10660 | 521 |
| 378 | 20241211 | 144700 | 2195695900 | 10670 | 10660 | 10670 | 10660 | 391 |
| 379 | 20241211 | 144600 | 2191526940 | 10660 | 10660 | 10660 | 10660 | 347 |
| 380 | 20241211 | 144500 | 2187827920 | 10660 | 10640 | 10660 | 10630 | 995 |
| 381 | 20241211 | 144400 | 2177240810 | 10640 | 10640 | 10640 | 10640 | 638 |
| 382 | 20241211 | 144300 | 2170452490 | 10640 | 10640 | 10640 | 10640 | 217 |
| 383 | 20241211 | 144200 | 2168143610 | 10640 | 10630 | 10640 | 10630 | 341 |
| 384 | 20241211 | 144100 | 2164515620 | 10640 | 10640 | 10640 | 10640 | 363 |
| 385 | 20241211 | 144000 | 2160653300 | 10640 | 10640 | 10640 | 10640 | 884 |
| 386 | 20241211 | 143900 | 2151247540 | 10640 | 10640 | 10640 | 10630 | 172 |
| 387 | 20241211 | 143800 | 2149417960 | 10640 | 10640 | 10640 | 10640 | 177 |
| 388 | 20241211 | 143700 | 2147534680 | 10640 | 10630 | 10640 | 10630 | 653 |
| 389 | 20241211 | 143600 | 2140592900 | 10630 | 10620 | 10630 | 10620 | 337 |
| 390 | 20241211 | 143500 | 2137013860 | 10620 | 10610 | 10620 | 10610 | 633 |
| 391 | 20241211 | 143400 | 2130293690 | 10610 | 10610 | 10610 | 10610 | 306 |
| 392 | 20241211 | 143300 | 2127047030 | 10610 | 10610 | 10610 | 10610 | 156 |
| 393 | 20241211 | 143200 | 2125391870 | 10610 | 10610 | 10610 | 10600 | 334 |
| 394 | 20241211 | 143100 | 2121848230 | 10610 | 10600 | 10610 | 10600 | 113 |
| 395 | 20241211 | 143000 | 2120649480 | 10600 | 10610 | 10610 | 10600 | 1240 |
| 396 | 20241211 | 142900 | 2107499130 | 10610 | 10610 | 10610 | 10600 | 490 |
| 397 | 20241211 | 142800 | 2102302840 | 10610 | 10610 | 10610 | 10600 | 488 |
| 398 | 20241211 | 142700 | 2097126890 | 10610 | 10610 | 10610 | 10610 | 157 |
| 399 | 20241211 | 142600 | 2095461120 | 10610 | 10600 | 10610 | 10600 | 496 |
| 400 | 20241211 | 142500 | 2090202650 | 10600 | 10600 | 10610 | 10600 | 846 |
| 401 | 20241211 | 142400 | 2081232970 | 10600 | 10600 | 10600 | 10590 | 233 |
| 402 | 20241211 | 142300 | 2078763390 | 10600 | 10600 | 10600 | 10600 | 134 |
| 403 | 20241211 | 142200 | 2077342990 | 10600 | 10610 | 10610 | 10590 | 293 |
| 404 | 20241211 | 142100 | 2074236900 | 10610 | 10610 | 10610 | 10610 | 356 |
| 405 | 20241211 | 142000 | 2070459740 | 10610 | 10600 | 10610 | 10600 | 469 |
| 406 | 20241211 | 141900 | 2065487780 | 10600 | 10620 | 10620 | 10600 | 538 |
| 407 | 20241211 | 141800 | 2059780610 | 10620 | 10610 | 10620 | 10610 | 139 |
| 408 | 20241211 | 141700 | 2058305660 | 10610 | 10590 | 10610 | 10580 | 508 |
| 409 | 20241211 | 141600 | 2052927130 | 10600 | 10610 | 10620 | 10600 | 385 |
| 410 | 20241211 | 141500 | 2048844100 | 10620 | 10630 | 10640 | 10620 | 850 |
| 411 | 20241211 | 141400 | 2039805270 | 10630 | 10650 | 10650 | 10630 | 873 |
| 412 | 20241211 | 141300 | 2030518240 | 10650 | 10650 | 10650 | 10650 | 194 |
| 413 | 20241211 | 141200 | 2028452140 | 10650 | 10650 | 10650 | 10650 | 110 |
| 414 | 20241211 | 141100 | 2027280640 | 10650 | 10650 | 10650 | 10650 | 38 |
| 415 | 20241211 | 141000 | 2026875940 | 10650 | 10640 | 10660 | 10640 | 934 |
| 416 | 20241211 | 140900 | 2016928910 | 10640 | 10640 | 10640 | 10640 | 138 |
| 417 | 20241211 | 140800 | 2015460590 | 10640 | 10640 | 10640 | 10640 | 28 |
| 418 | 20241211 | 140700 | 2015162670 | 10640 | 10650 | 10650 | 10640 | 226 |
| 419 | 20241211 | 140600 | 2012758010 | 10640 | 10650 | 10650 | 10640 | 141 |
| 420 | 20241211 | 140500 | 2011257580 | 10650 | 10630 | 10650 | 10630 | 969 |
| 421 | 20241211 | 140400 | 2000946860 | 10630 | 10640 | 10640 | 10630 | 915 |
| 422 | 20241211 | 140300 | 1991217060 | 10640 | 10640 | 10640 | 10640 | 66 |
| 423 | 20241211 | 140200 | 1990514820 | 10640 | 10640 | 10640 | 10640 | 118 |
| 424 | 20241211 | 140100 | 1989259300 | 10640 | 10640 | 10640 | 10640 | 36 |
| 425 | 20241211 | 140000 | 1988876260 | 10640 | 10620 | 10640 | 10620 | 741 |
| 426 | 20241211 | 135900 | 1980997510 | 10620 | 10650 | 10650 | 10620 | 323 |
| 427 | 20241211 | 135800 | 1977564140 | 10650 | 10640 | 10650 | 10640 | 182 |
| 428 | 20241211 | 135700 | 1975627280 | 10630 | 10640 | 10650 | 10630 | 470 |
| 429 | 20241211 | 135600 | 1970630820 | 10640 | 10640 | 10640 | 10640 | 77 |
| 430 | 20241211 | 135500 | 1969811540 | 10640 | 10650 | 10660 | 10640 | 824 |
| 431 | 20241211 | 135400 | 1961034010 | 10640 | 10650 | 10650 | 10640 | 287 |
| 432 | 20241211 | 135300 | 1957979740 | 10650 | 10640 | 10650 | 10640 | 384 |
| 433 | 20241211 | 135200 | 1953893760 | 10640 | 10640 | 10640 | 10640 | 39 |
| 434 | 20241211 | 135100 | 1953478800 | 10640 | 10650 | 10650 | 10640 | 205 |
| 435 | 20241211 | 135000 | 1951297500 | 10640 | 10640 | 10660 | 10640 | 1009 |
| 436 | 20241211 | 134900 | 1940555950 | 10640 | 10630 | 10640 | 10620 | 269 |
| 437 | 20241211 | 134800 | 1937696310 | 10630 | 10630 | 10630 | 10630 | 112 |
| 438 | 20241211 | 134700 | 1936505750 | 10630 | 10630 | 10630 | 10630 | 58 |
| 439 | 20241211 | 134600 | 1935889210 | 10630 | 10630 | 10630 | 10630 | 47 |
| 440 | 20241211 | 134500 | 1935389600 | 10630 | 10630 | 10650 | 10630 | 1045 |
| 441 | 20241211 | 134400 | 1924271200 | 10630 | 10620 | 10630 | 10620 | 94 |
| 442 | 20241211 | 134300 | 1923272120 | 10610 | 10620 | 10630 | 10610 | 254 |
| 443 | 20241211 | 134200 | 1920576070 | 10620 | 10640 | 10640 | 10620 | 144 |
| 444 | 20241211 | 134100 | 1919046590 | 10610 | 10630 | 10630 | 10600 | 285 |
| 445 | 20241211 | 134000 | 1916022900 | 10620 | 10640 | 10650 | 10620 | 985 |
| 446 | 20241211 | 133900 | 1905549030 | 10630 | 10650 | 10650 | 10630 | 969 |
| 447 | 20241211 | 133800 | 1895240810 | 10650 | 10650 | 10650 | 10630 | 103 |
| 448 | 20241211 | 133700 | 1894143880 | 10640 | 10640 | 10640 | 10640 | 575 |
| 449 | 20241211 | 133600 | 1888025880 | 10650 | 10620 | 10650 | 10620 | 1271 |
| 450 | 20241211 | 133500 | 1874513210 | 10620 | 10620 | 10620 | 10620 | 432 |
| 451 | 20241211 | 133400 | 1869925370 | 10620 | 10610 | 10620 | 10610 | 328 |
| 452 | 20241211 | 133300 | 1866443870 | 10610 | 10610 | 10610 | 10610 | 179 |
| 453 | 20241211 | 133200 | 1864544680 | 10610 | 10610 | 10610 | 10610 | 224 |
| 454 | 20241211 | 133100 | 1862168040 | 10610 | 10610 | 10610 | 10610 | 437 |
| 455 | 20241211 | 133000 | 1857531470 | 10610 | 10610 | 10610 | 10610 | 848 |
| 456 | 20241211 | 132900 | 1848534190 | 10610 | 10610 | 10610 | 10610 | 121 |
| 457 | 20241211 | 132800 | 1847250380 | 10610 | 10610 | 10610 | 10610 | 226 |
| 458 | 20241211 | 132700 | 1844852520 | 10610 | 10610 | 10610 | 10600 | 225 |
| 459 | 20241211 | 132600 | 1842467270 | 10610 | 10610 | 10610 | 10610 | 270 |
| 460 | 20241211 | 132500 | 1839602570 | 10600 | 10610 | 10610 | 10600 | 942 |
| 461 | 20241211 | 132400 | 1829611540 | 10610 | 10610 | 10610 | 10610 | 109 |
| 462 | 20241211 | 132300 | 1828455050 | 10600 | 10600 | 10610 | 10600 | 337 |
| 463 | 20241211 | 132200 | 1824880080 | 10610 | 10610 | 10610 | 10610 | 41 |
| 464 | 20241211 | 132100 | 1824445070 | 10610 | 10610 | 10610 | 10600 | 116 |
| 465 | 20241211 | 132000 | 1823214760 | 10610 | 10610 | 10610 | 10610 | 387 |
| 466 | 20241211 | 131900 | 1819108690 | 10610 | 10600 | 10610 | 10600 | 224 |
| 467 | 20241211 | 131800 | 1816733440 | 10600 | 10610 | 10610 | 10600 | 545 |
| 468 | 20241211 | 131700 | 1810955990 | 10610 | 10610 | 10610 | 10600 | 174 |
| 469 | 20241211 | 131600 | 1809110290 | 10610 | 10610 | 10610 | 10610 | 172 |
| 470 | 20241211 | 131500 | 1807285370 | 10610 | 10610 | 10610 | 10610 | 624 |
| 471 | 20241211 | 131400 | 1800664730 | 10610 | 10610 | 10610 | 10600 | 300 |
| 472 | 20241211 | 131300 | 1797482170 | 10610 | 10610 | 10610 | 10600 | 339 |
| 473 | 20241211 | 131200 | 1793888560 | 10610 | 10610 | 10610 | 10600 | 362 |
| 474 | 20241211 | 131100 | 1790048070 | 10610 | 10610 | 10610 | 10600 | 39 |
| 475 | 20241211 | 131000 | 1789634290 | 10610 | 10610 | 10610 | 10600 | 792 |
| 476 | 20241211 | 130900 | 1781231790 | 10610 | 10610 | 10610 | 10600 | 216 |
| 477 | 20241211 | 130800 | 1778940730 | 10610 | 10610 | 10610 | 10610 | 46 |
| 478 | 20241211 | 130700 | 1778452670 | 10610 | 10610 | 10610 | 10610 | 297 |
| 479 | 20241211 | 130600 | 1775301500 | 10610 | 10610 | 10610 | 10600 | 78 |
| 480 | 20241211 | 130500 | 1774474360 | 10610 | 10600 | 10610 | 10600 | 541 |
| 481 | 20241211 | 130400 | 1768737350 | 10600 | 10600 | 10600 | 10600 | 332 |
| 482 | 20241211 | 130300 | 1765218150 | 10600 | 10600 | 10600 | 10600 | 122 |
| 483 | 20241211 | 130200 | 1763924950 | 10600 | 10600 | 10600 | 10600 | 265 |
| 484 | 20241211 | 130100 | 1761115950 | 10600 | 10600 | 10600 | 10600 | 10 |
| 485 | 20241211 | 130000 | 1761009950 | 10600 | 10600 | 10610 | 10600 | 1050 |
| 486 | 20241211 | 125900 | 1749878830 | 10600 | 10590 | 10600 | 10590 | 254 |
| 487 | 20241211 | 125800 | 1747186470 | 10600 | 10600 | 10600 | 10590 | 66 |
| 488 | 20241211 | 125700 | 1746487070 | 10600 | 10600 | 10600 | 10590 | 314 |
| 489 | 20241211 | 125600 | 1743158700 | 10600 | 10600 | 10600 | 10590 | 132 |
| 490 | 20241211 | 125500 | 1741759510 | 10590 | 10600 | 10600 | 10590 | 601 |
| 491 | 20241211 | 125400 | 1735388940 | 10590 | 10600 | 10600 | 10590 | 305 |
| 492 | 20241211 | 125300 | 1732156970 | 10600 | 10600 | 10600 | 10600 | 163 |
| 493 | 20241211 | 125200 | 1730429170 | 10600 | 10600 | 10600 | 10590 | 268 |
| 494 | 20241211 | 125100 | 1727588400 | 10600 | 10600 | 10600 | 10590 | 186 |
| 495 | 20241211 | 125000 | 1725616830 | 10600 | 10600 | 10600 | 10600 | 525 |
| 496 | 20241211 | 124900 | 1720051830 | 10590 | 10600 | 10600 | 10590 | 36 |
| 497 | 20241211 | 124800 | 1719670260 | 10600 | 10590 | 10600 | 10590 | 65 |
| 498 | 20241211 | 124700 | 1718981290 | 10590 | 10600 | 10600 | 10590 | 158 |
| 499 | 20241211 | 124600 | 1717306930 | 10590 | 10600 | 10600 | 10590 | 15 |
| 500 | 20241211 | 124500 | 1717147960 | 10600 | 10590 | 10600 | 10590 | 1847 |
| 501 | 20241211 | 124400 | 1697581780 | 10600 | 10600 | 10600 | 10600 | 50 |
| 502 | 20241211 | 124300 | 1697051780 | 10590 | 10600 | 10600 | 10590 | 215 |
| 503 | 20241211 | 124200 | 1694772820 | 10600 | 10590 | 10610 | 10590 | 292 |
| 504 | 20241211 | 124100 | 1691677280 | 10600 | 10610 | 10610 | 10600 | 181 |
| 505 | 20241211 | 124000 | 1689758070 | 10600 | 10600 | 10610 | 10590 | 798 |
| 506 | 20241211 | 123900 | 1681298630 | 10600 | 10580 | 10600 | 10580 | 178 |
| 507 | 20241211 | 123800 | 1679412400 | 10590 | 10590 | 10590 | 10590 | 109 |
| 508 | 20241211 | 123700 | 1678258090 | 10580 | 10600 | 10600 | 10580 | 274 |
| 509 | 20241211 | 123600 | 1675356230 | 10600 | 10600 | 10600 | 10600 | 101 |
| 510 | 20241211 | 123500 | 1674285630 | 10590 | 10600 | 10600 | 10590 | 363 |
| 511 | 20241211 | 123400 | 1670437860 | 10600 | 10600 | 10600 | 10590 | 289 |
| 512 | 20241211 | 123300 | 1667374490 | 10600 | 10590 | 10600 | 10590 | 105 |
| 513 | 20241211 | 123200 | 1666261930 | 10590 | 10600 | 10600 | 10590 | 361 |
| 514 | 20241211 | 123100 | 1662438720 | 10600 | 10600 | 10600 | 10600 | 78 |
| 515 | 20241211 | 123000 | 1661611920 | 10610 | 10600 | 10610 | 10600 | 955 |
| 516 | 20241211 | 122900 | 1651485560 | 10590 | 10600 | 10600 | 10590 | 87 |
| 517 | 20241211 | 122800 | 1650563390 | 10590 | 10590 | 10590 | 10590 | 3 |
| 518 | 20241211 | 122700 | 1650531620 | 10600 | 10600 | 10600 | 10600 | 23 |
| 519 | 20241211 | 122600 | 1650287820 | 10600 | 10600 | 10610 | 10600 | 71 |
| 520 | 20241211 | 122500 | 1649534610 | 10610 | 10600 | 10610 | 10590 | 699 |
| 521 | 20241211 | 122400 | 1642122000 | 10600 | 10600 | 10610 | 10600 | 213 |
| 522 | 20241211 | 122300 | 1639863440 | 10600 | 10610 | 10610 | 10600 | 881 |
| 523 | 20241211 | 122200 | 1630523070 | 10610 | 10600 | 10610 | 10600 | 20 |
| 524 | 20241211 | 122100 | 1630310900 | 10610 | 10600 | 10610 | 10600 | 609 |
| 525 | 20241211 | 122000 | 1623855290 | 10600 | 10600 | 10600 | 10590 | 606 |
| 526 | 20241211 | 121900 | 1617431720 | 10600 | 10590 | 10600 | 10590 | 124 |
| 527 | 20241211 | 121800 | 1616117350 | 10600 | 10600 | 10600 | 10600 | 224 |
| 528 | 20241211 | 121700 | 1613742950 | 10600 | 10600 | 10600 | 10590 | 19 |
| 529 | 20241211 | 121600 | 1613541580 | 10590 | 10590 | 10590 | 10590 | 51 |
| 530 | 20241211 | 121500 | 1613001490 | 10590 | 10580 | 10590 | 10580 | 798 |
| 531 | 20241211 | 121400 | 1604553450 | 10580 | 10580 | 10580 | 10570 | 24 |
| 532 | 20241211 | 121300 | 1604299570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 533 | 20241211 | 121200 | 1604299570 | 10570 | 10590 | 10590 | 10570 | 146 |
| 534 | 20241211 | 121100 | 1602754910 | 10580 | 10580 | 10580 | 10580 | 3 |
| 535 | 20241211 | 121000 | 1602723170 | 10590 | 10570 | 10590 | 10570 | 513 |
| 536 | 20241211 | 120900 | 1597293520 | 10570 | 10580 | 10580 | 10570 | 4 |
| 537 | 20241211 | 120800 | 1597251230 | 10570 | 10570 | 10570 | 10570 | 3 |
| 538 | 20241211 | 120700 | 1597219520 | 10580 | 10580 | 10580 | 10570 | 408 |
| 539 | 20241211 | 120600 | 1592904160 | 10580 | 10590 | 10590 | 10580 | 160 |
| 540 | 20241211 | 120500 | 1591209790 | 10590 | 10600 | 10610 | 10590 | 833 |
| 541 | 20241211 | 120400 | 1582382770 | 10600 | 10590 | 10600 | 10590 | 123 |
| 542 | 20241211 | 120300 | 1581080110 | 10600 | 10600 | 10600 | 10580 | 253 |
| 543 | 20241211 | 120200 | 1578400050 | 10590 | 10590 | 10590 | 10590 | 161 |
| 544 | 20241211 | 120100 | 1576695060 | 10600 | 10590 | 10600 | 10590 | 135 |
| 545 | 20241211 | 120000 | 1575264410 | 10600 | 10590 | 10600 | 10590 | 722 |
| 546 | 20241211 | 115900 | 1567616130 | 10590 | 10580 | 10590 | 10580 | 554 |
| 547 | 20241211 | 115800 | 1561754300 | 10580 | 10590 | 10590 | 10580 | 209 |
| 548 | 20241211 | 115700 | 1559541010 | 10600 | 10610 | 10610 | 10600 | 459 |
| 549 | 20241211 | 115600 | 1554674650 | 10610 | 10610 | 10610 | 10610 | 17 |
| 550 | 20241211 | 115500 | 1554494280 | 10610 | 10600 | 10610 | 10600 | 572 |
| 551 | 20241211 | 115400 | 1548425840 | 10600 | 10600 | 10600 | 10590 | 120 |
| 552 | 20241211 | 115300 | 1547154100 | 10590 | 10600 | 10600 | 10590 | 315 |
| 553 | 20241211 | 115200 | 1543815550 | 10600 | 10610 | 10610 | 10600 | 256 |
| 554 | 20241211 | 115100 | 1541101450 | 10600 | 10600 | 10600 | 10600 | 50 |
| 555 | 20241211 | 115000 | 1540571450 | 10600 | 10590 | 10610 | 10590 | 364 |
| 556 | 20241211 | 114900 | 1536712160 | 10590 | 10600 | 10600 | 10590 | 53 |
| 557 | 20241211 | 114800 | 1536150390 | 10590 | 10590 | 10590 | 10580 | 562 |
| 558 | 20241211 | 114700 | 1530198840 | 10600 | 10600 | 10600 | 10600 | 64 |
| 559 | 20241211 | 114600 | 1529520440 | 10600 | 10600 | 10600 | 10590 | 496 |
| 560 | 20241211 | 114500 | 1524265370 | 10600 | 10590 | 10610 | 10590 | 638 |
| 561 | 20241211 | 114400 | 1517501560 | 10600 | 10600 | 10600 | 10600 | 114 |
| 562 | 20241211 | 114300 | 1516293160 | 10600 | 10600 | 10600 | 10590 | 520 |
| 563 | 20241211 | 114200 | 1510782690 | 10600 | 10600 | 10600 | 10590 | 294 |
| 564 | 20241211 | 114100 | 1507666320 | 10600 | 10600 | 10610 | 10600 | 233 |
| 565 | 20241211 | 114000 | 1505196490 | 10590 | 10600 | 10600 | 10590 | 1102 |
| 566 | 20241211 | 113900 | 1493515320 | 10610 | 10600 | 10610 | 10600 | 54 |
| 567 | 20241211 | 113800 | 1492942410 | 10600 | 10600 | 10600 | 10600 | 1150 |
| 568 | 20241211 | 113700 | 1480752410 | 10600 | 10590 | 10600 | 10590 | 53 |
| 569 | 20241211 | 113600 | 1480190640 | 10600 | 10610 | 10610 | 10590 | 593 |
| 570 | 20241211 | 113500 | 1473907550 | 10600 | 10600 | 10610 | 10600 | 441 |
| 571 | 20241211 | 113400 | 1469232860 | 10590 | 10590 | 10600 | 10590 | 55 |
| 572 | 20241211 | 113300 | 1468649910 | 10600 | 10600 | 10600 | 10600 | 2 |
| 573 | 20241211 | 113200 | 1468628710 | 10590 | 10600 | 10600 | 10590 | 146 |
| 574 | 20241211 | 113100 | 1467081580 | 10600 | 10600 | 10600 | 10590 | 315 |
| 575 | 20241211 | 113000 | 1463742610 | 10600 | 10590 | 10600 | 10580 | 2286 |
| 576 | 20241211 | 112900 | 1439529660 | 10590 | 10600 | 10600 | 10590 | 39 |
| 577 | 20241211 | 112800 | 1439116460 | 10600 | 10590 | 10600 | 10590 | 54 |
| 578 | 20241211 | 112700 | 1438544100 | 10600 | 10590 | 10600 | 10590 | 221 |
| 579 | 20241211 | 112600 | 1436201610 | 10590 | 10600 | 10600 | 10590 | 53 |
| 580 | 20241211 | 112500 | 1435639840 | 10600 | 10570 | 10600 | 10560 | 436 |
| 581 | 20241211 | 112400 | 1431025160 | 10570 | 10580 | 10580 | 10570 | 222 |
| 582 | 20241211 | 112300 | 1428678270 | 10580 | 10580 | 10580 | 10570 | 65 |
| 583 | 20241211 | 112200 | 1427990600 | 10580 | 10580 | 10590 | 10580 | 86 |
| 584 | 20241211 | 112100 | 1427080210 | 10590 | 10590 | 10600 | 10580 | 490 |
| 585 | 20241211 | 112000 | 1421888410 | 10580 | 10580 | 10590 | 10580 | 393 |
| 586 | 20241211 | 111900 | 1417728520 | 10570 | 10580 | 10580 | 10570 | 372 |
| 587 | 20241211 | 111800 | 1413795270 | 10590 | 10590 | 10590 | 10590 | 297 |
| 588 | 20241211 | 111700 | 1410650040 | 10580 | 10590 | 10600 | 10580 | 317 |
| 589 | 20241211 | 111600 | 1407293390 | 10580 | 10570 | 10580 | 10570 | 140 |
| 590 | 20241211 | 111500 | 1405812720 | 10560 | 10530 | 10560 | 10530 | 668 |
| 591 | 20241211 | 111400 | 1398770550 | 10540 | 10530 | 10540 | 10530 | 55 |
| 592 | 20241211 | 111300 | 1398190880 | 10540 | 10540 | 10540 | 10540 | 101 |
| 593 | 20241211 | 111200 | 1397126340 | 10540 | 10550 | 10550 | 10540 | 125 |
| 594 | 20241211 | 111100 | 1395807620 | 10550 | 10570 | 10570 | 10550 | 596 |
| 595 | 20241211 | 111000 | 1389514960 | 10570 | 10560 | 10570 | 10560 | 63 |
| 596 | 20241211 | 110900 | 1388849180 | 10550 | 10550 | 10550 | 10540 | 960 |
| 597 | 20241211 | 110800 | 1378721210 | 10550 | 10610 | 10610 | 10550 | 834 |
| 598 | 20241211 | 110700 | 1369890180 | 10610 | 10650 | 10650 | 10610 | 282 |
| 599 | 20241211 | 110600 | 1366889410 | 10620 | 10640 | 10640 | 10610 | 403 |
| 600 | 20241211 | 110500 | 1362606380 | 10640 | 10640 | 10650 | 10630 | 909 |
| 601 | 20241211 | 110400 | 1352927720 | 10630 | 10630 | 10630 | 10630 | 480 |
| 602 | 20241211 | 110300 | 1347825320 | 10620 | 10620 | 10620 | 10610 | 1726 |
| 603 | 20241211 | 110200 | 1329495230 | 10620 | 10610 | 10620 | 10610 | 2364 |
| 604 | 20241211 | 110100 | 1304394580 | 10620 | 10600 | 10620 | 10590 | 784 |
| 605 | 20241211 | 110000 | 1296080480 | 10590 | 10590 | 10610 | 10590 | 907 |
| 606 | 20241211 | 105900 | 1286465570 | 10580 | 10580 | 10590 | 10580 | 1318 |
| 607 | 20241211 | 105800 | 1272512630 | 10600 | 10640 | 10640 | 10600 | 1998 |
| 608 | 20241211 | 105700 | 1251295240 | 10630 | 10650 | 10650 | 10630 | 510 |
| 609 | 20241211 | 105600 | 1245870850 | 10650 | 10640 | 10660 | 10640 | 641 |
| 610 | 20241211 | 105500 | 1239047540 | 10650 | 10620 | 10670 | 10620 | 905 |
| 611 | 20241211 | 105400 | 1229416790 | 10610 | 10660 | 10660 | 10510 | 2510 |
| 612 | 20241211 | 105300 | 1202906160 | 10650 | 10640 | 10650 | 10620 | 1759 |
| 613 | 20241211 | 105200 | 1184202620 | 10650 | 10630 | 10660 | 10630 | 666 |
| 614 | 20241211 | 105100 | 1177113360 | 10640 | 10670 | 10670 | 10640 | 987 |
| 615 | 20241211 | 105000 | 1166597550 | 10660 | 10680 | 10690 | 10640 | 799 |
| 616 | 20241211 | 104900 | 1158065250 | 10670 | 10720 | 10720 | 10650 | 6137 |
| 617 | 20241211 | 104800 | 1092475450 | 10710 | 10730 | 10730 | 10710 | 310 |
| 618 | 20241211 | 104700 | 1089153290 | 10720 | 10720 | 10720 | 10720 | 311 |
| 619 | 20241211 | 104600 | 1085819370 | 10690 | 10720 | 10720 | 10680 | 1341 |
| 620 | 20241211 | 104500 | 1071484640 | 10720 | 10700 | 10730 | 10690 | 1059 |
| 621 | 20241211 | 104400 | 1060134450 | 10710 | 10740 | 10740 | 10710 | 415 |
| 622 | 20241211 | 104300 | 1055683580 | 10700 | 10690 | 10740 | 10690 | 512 |
| 623 | 20241211 | 104200 | 1050199120 | 10710 | 10710 | 10710 | 10690 | 1994 |
| 624 | 20241211 | 104100 | 1028845840 | 10720 | 10730 | 10750 | 10720 | 1647 |
| 625 | 20241211 | 104000 | 1011169940 | 10720 | 10710 | 10730 | 10700 | 1115 |
| 626 | 20241211 | 103900 | 999214180 | 10720 | 10700 | 10730 | 10700 | 1380 |
| 627 | 20241211 | 103800 | 984421990 | 10700 | 10700 | 10710 | 10690 | 2547 |
| 628 | 20241211 | 103700 | 957168060 | 10710 | 10730 | 10740 | 10700 | 1512 |
| 629 | 20241211 | 103600 | 940952700 | 10730 | 10730 | 10740 | 10720 | 1751 |
| 630 | 20241211 | 103500 | 922159610 | 10740 | 10690 | 10740 | 10690 | 2115 |
| 631 | 20241211 | 103400 | 899497670 | 10680 | 10680 | 10690 | 10680 | 796 |
| 632 | 20241211 | 103300 | 890991400 | 10680 | 10680 | 10690 | 10680 | 1064 |
| 633 | 20241211 | 103200 | 879626770 | 10670 | 10660 | 10670 | 10660 | 378 |
| 634 | 20241211 | 103100 | 875596650 | 10660 | 10670 | 10670 | 10650 | 793 |
| 635 | 20241211 | 103000 | 867142080 | 10670 | 10670 | 10680 | 10660 | 1098 |
| 636 | 20241211 | 102900 | 855421840 | 10670 | 10670 | 10670 | 10660 | 1208 |
| 637 | 20241211 | 102800 | 842532830 | 10630 | 10600 | 10650 | 10600 | 2749 |
| 638 | 20241211 | 102700 | 813298790 | 10600 | 10610 | 10610 | 10600 | 617 |
| 639 | 20241211 | 102600 | 806753950 | 10620 | 10620 | 10620 | 10610 | 434 |
| 640 | 20241211 | 102500 | 802145540 | 10620 | 10600 | 10640 | 10600 | 3441 |
| 641 | 20241211 | 102400 | 765607290 | 10600 | 10580 | 10600 | 10580 | 382 |
| 642 | 20241211 | 102300 | 761559810 | 10580 | 10580 | 10580 | 10570 | 827 |
| 643 | 20241211 | 102200 | 752811150 | 10590 | 10550 | 10590 | 10540 | 6042 |
| 644 | 20241211 | 102100 | 688962830 | 10540 | 10530 | 10540 | 10520 | 500 |
| 645 | 20241211 | 102000 | 683696910 | 10530 | 10510 | 10540 | 10510 | 1091 |
| 646 | 20241211 | 101900 | 672210460 | 10520 | 10520 | 10520 | 10510 | 30 |
| 647 | 20241211 | 101800 | 671894900 | 10520 | 10520 | 10520 | 10520 | 129 |
| 648 | 20241211 | 101700 | 670537820 | 10510 | 10530 | 10530 | 10510 | 119 |
| 649 | 20241211 | 101600 | 669285960 | 10520 | 10520 | 10530 | 10520 | 244 |
| 650 | 20241211 | 101500 | 666717380 | 10520 | 10500 | 10530 | 10500 | 718 |
| 651 | 20241211 | 101400 | 659172770 | 10500 | 10490 | 10500 | 10490 | 647 |
| 652 | 20241211 | 101300 | 652384700 | 10490 | 10490 | 10490 | 10490 | 103 |
| 653 | 20241211 | 101200 | 651304230 | 10480 | 10490 | 10500 | 10480 | 277 |
| 654 | 20241211 | 101100 | 648398350 | 10490 | 10490 | 10490 | 10480 | 11 |
| 655 | 20241211 | 101000 | 648283050 | 10480 | 10470 | 10490 | 10470 | 294 |
| 656 | 20241211 | 100900 | 645203640 | 10460 | 10490 | 10490 | 10460 | 363 |
| 657 | 20241211 | 100800 | 641399610 | 10490 | 10480 | 10490 | 10480 | 310 |
| 658 | 20241211 | 100700 | 638148240 | 10490 | 10490 | 10490 | 10490 | 27 |
| 659 | 20241211 | 100600 | 637865010 | 10490 | 10490 | 10490 | 10480 | 30 |
| 660 | 20241211 | 100500 | 637550340 | 10490 | 10480 | 10490 | 10480 | 371 |
| 661 | 20241211 | 100400 | 633659340 | 10480 | 10470 | 10480 | 10470 | 486 |
| 662 | 20241211 | 100300 | 628567200 | 10460 | 10470 | 10470 | 10460 | 9 |
| 663 | 20241211 | 100200 | 628473000 | 10470 | 10460 | 10470 | 10460 | 93 |
| 664 | 20241211 | 100100 | 627500040 | 10460 | 10450 | 10460 | 10450 | 1312 |
| 665 | 20241211 | 100000 | 613789520 | 10450 | 10460 | 10480 | 10450 | 1020 |
| 666 | 20241211 | 095900 | 603115590 | 10460 | 10470 | 10470 | 10450 | 903 |
| 667 | 20241211 | 095800 | 593670540 | 10470 | 10490 | 10490 | 10470 | 390 |
| 668 | 20241211 | 095700 | 589583380 | 10500 | 10500 | 10500 | 10490 | 102 |
| 669 | 20241211 | 095600 | 588512410 | 10500 | 10520 | 10520 | 10500 | 467 |
| 670 | 20241211 | 095500 | 583605570 | 10530 | 10520 | 10530 | 10510 | 816 |
| 671 | 20241211 | 095400 | 575023210 | 10520 | 10520 | 10520 | 10510 | 34 |
| 672 | 20241211 | 095300 | 574665560 | 10520 | 10510 | 10520 | 10510 | 183 |
| 673 | 20241211 | 095200 | 572742130 | 10510 | 10530 | 10530 | 10510 | 275 |
| 674 | 20241211 | 095100 | 569848960 | 10530 | 10520 | 10530 | 10520 | 845 |
| 675 | 20241211 | 095000 | 560955460 | 10530 | 10530 | 10530 | 10520 | 375 |
| 676 | 20241211 | 094900 | 557007150 | 10520 | 10520 | 10530 | 10520 | 839 |
| 677 | 20241211 | 094800 | 548180760 | 10520 | 10520 | 10520 | 10510 | 91 |
| 678 | 20241211 | 094700 | 547223470 | 10520 | 10530 | 10530 | 10520 | 216 |
| 679 | 20241211 | 094600 | 544949870 | 10530 | 10540 | 10540 | 10520 | 158 |
| 680 | 20241211 | 094500 | 543285170 | 10560 | 10530 | 10570 | 10530 | 700 |
| 681 | 20241211 | 094400 | 535897760 | 10530 | 10560 | 10560 | 10530 | 339 |
| 682 | 20241211 | 094300 | 532322650 | 10560 | 10560 | 10560 | 10550 | 378 |
| 683 | 20241211 | 094200 | 528332690 | 10560 | 10550 | 10560 | 10550 | 81 |
| 684 | 20241211 | 094100 | 527477360 | 10560 | 10560 | 10560 | 10560 | 526 |
| 685 | 20241211 | 094000 | 521922800 | 10550 | 10550 | 10560 | 10550 | 794 |
| 686 | 20241211 | 093900 | 513543390 | 10550 | 10530 | 10560 | 10530 | 370 |
| 687 | 20241211 | 093800 | 509638680 | 10550 | 10520 | 10560 | 10520 | 3825 |
| 688 | 20241211 | 093700 | 469325230 | 10520 | 10510 | 10530 | 10490 | 1030 |
| 689 | 20241211 | 093600 | 458490270 | 10510 | 10490 | 10510 | 10490 | 2236 |
| 690 | 20241211 | 093500 | 435000190 | 10490 | 10470 | 10500 | 10470 | 178 |
| 691 | 20241211 | 093400 | 433135280 | 10470 | 10490 | 10490 | 10470 | 895 |
| 692 | 20241211 | 093300 | 423752260 | 10500 | 10490 | 10500 | 10490 | 222 |
| 693 | 20241211 | 093200 | 421421760 | 10490 | 10480 | 10490 | 10480 | 140 |
| 694 | 20241211 | 093100 | 419953400 | 10470 | 10480 | 10480 | 10460 | 983 |
| 695 | 20241211 | 093000 | 409660030 | 10490 | 10480 | 10510 | 10480 | 1267 |
| 696 | 20241211 | 092900 | 396359160 | 10470 | 10480 | 10480 | 10470 | 157 |
| 697 | 20241211 | 092800 | 394714830 | 10480 | 10480 | 10490 | 10470 | 500 |
| 698 | 20241211 | 092700 | 389474450 | 10490 | 10470 | 10490 | 10470 | 647 |
| 699 | 20241211 | 092600 | 382698770 | 10470 | 10460 | 10470 | 10460 | 1074 |
| 700 | 20241211 | 092500 | 371459020 | 10500 | 10500 | 10500 | 10450 | 2697 |
| 701 | 20241211 | 092400 | 343212770 | 10500 | 10500 | 10500 | 10480 | 1553 |
| 702 | 20241211 | 092300 | 326923720 | 10500 | 10500 | 10510 | 10490 | 1322 |
| 703 | 20241211 | 092200 | 313052750 | 10500 | 10500 | 10510 | 10500 | 104 |
| 704 | 20241211 | 092100 | 311960620 | 10510 | 10500 | 10510 | 10500 | 155 |
| 705 | 20241211 | 092000 | 310332570 | 10500 | 10460 | 10530 | 10460 | 3049 |
| 706 | 20241211 | 091900 | 278344530 | 10470 | 10460 | 10470 | 10460 | 126 |
| 707 | 20241211 | 091800 | 277025870 | 10450 | 10480 | 10500 | 10450 | 2501 |
| 708 | 20241211 | 091700 | 250833040 | 10480 | 10500 | 10500 | 10480 | 240 |
| 709 | 20241211 | 091600 | 248315260 | 10470 | 10460 | 10480 | 10460 | 61 |
| 710 | 20241211 | 091500 | 247676500 | 10450 | 10450 | 10510 | 10450 | 2509 |
| 711 | 20241211 | 091400 | 221340040 | 10450 | 10480 | 10480 | 10450 | 1276 |
| 712 | 20241211 | 091300 | 207975170 | 10500 | 10440 | 10500 | 10440 | 4394 |
| 713 | 20241211 | 091200 | 161940340 | 10440 | 10450 | 10460 | 10440 | 782 |
| 714 | 20241211 | 091100 | 153765880 | 10460 | 10470 | 10470 | 10450 | 1646 |
| 715 | 20241211 | 091000 | 136546990 | 10470 | 10430 | 10470 | 10430 | 1778 |
| 716 | 20241211 | 090900 | 117969610 | 10420 | 10410 | 10430 | 10410 | 1727 |
| 717 | 20241211 | 090800 | 99983370 | 10410 | 10410 | 10420 | 10410 | 353 |
| 718 | 20241211 | 090700 | 96306580 | 10410 | 10400 | 10410 | 10380 | 1725 |
| 719 | 20241211 | 090600 | 78382870 | 10410 | 10370 | 10410 | 10370 | 691 |
| 720 | 20241211 | 090500 | 71206580 | 10370 | 10380 | 10380 | 10350 | 136 |
| 721 | 20241211 | 090400 | 69798490 | 10330 | 10330 | 10390 | 10330 | 666 |
| 722 | 20241211 | 090300 | 62899410 | 10330 | 10270 | 10330 | 10270 | 2097 |
| 723 | 20241211 | 090200 | 41342550 | 10270 | 10240 | 10270 | 10230 | 1531 |
| 724 | 20241211 | 090100 | 25664420 | 10270 | 10300 | 10300 | 10250 | 1553 |
| 725 | 20241211 | 090000 | 9692430 | 10300 | 10300 | 10320 | 10290 | 941 |