34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 205400 | 672249490 | 1153 | 1153 | 1153 | 1153 | 5369 |
| 3 | 20231211 | 205300 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 4 | 20231211 | 205200 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 5 | 20231211 | 205100 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 6 | 20231211 | 205000 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 7 | 20231211 | 204900 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 8 | 20231211 | 204800 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 9 | 20231211 | 204700 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 10 | 20231211 | 204600 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 11 | 20231211 | 204500 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 12 | 20231211 | 204400 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 13 | 20231211 | 204300 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 14 | 20231211 | 204200 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 15 | 20231211 | 204100 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 16 | 20231211 | 204000 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 17 | 20231211 | 203900 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 18 | 20231211 | 203800 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 19 | 20231211 | 203700 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 20 | 20231211 | 203600 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 21 | 20231211 | 203500 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 22 | 20231211 | 203400 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 23 | 20231211 | 203300 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 24 | 20231211 | 203200 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 25 | 20231211 | 203100 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 26 | 20231211 | 203000 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 27 | 20231211 | 202900 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 28 | 20231211 | 202800 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 29 | 20231211 | 202700 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 30 | 20231211 | 202600 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 31 | 20231211 | 202500 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 32 | 20231211 | 202400 | 672249490 | 1153 | 1153 | 1153 | 1153 | 5369 |
| 33 | 20231211 | 202300 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 34 | 20231211 | 202200 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 35 | 20231211 | 202100 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 36 | 20231211 | 202000 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 37 | 20231211 | 201900 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 38 | 20231211 | 201800 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 39 | 20231211 | 201700 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 40 | 20231211 | 201600 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 41 | 20231211 | 201500 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 42 | 20231211 | 201400 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 43 | 20231211 | 201300 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 44 | 20231211 | 201200 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 45 | 20231211 | 201100 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 46 | 20231211 | 201000 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 47 | 20231211 | 200900 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 48 | 20231211 | 200800 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 49 | 20231211 | 200700 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 50 | 20231211 | 200600 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 51 | 20231211 | 200500 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 52 | 20231211 | 200400 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 53 | 20231211 | 200300 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 54 | 20231211 | 200200 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 55 | 20231211 | 200100 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 56 | 20231211 | 200000 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 57 | 20231211 | 195900 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 58 | 20231211 | 195800 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 59 | 20231211 | 195700 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 60 | 20231211 | 195600 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 61 | 20231211 | 195500 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 62 | 20231211 | 195400 | 672249490 | 1153 | 1153 | 1153 | 1153 | 5369 |
| 63 | 20231211 | 195300 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 64 | 20231211 | 195200 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 65 | 20231211 | 195100 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 66 | 20231211 | 195000 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 67 | 20231211 | 194900 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 68 | 20231211 | 194800 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 69 | 20231211 | 194700 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 70 | 20231211 | 194600 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 71 | 20231211 | 194500 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 72 | 20231211 | 194400 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 73 | 20231211 | 194300 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 74 | 20231211 | 194200 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 75 | 20231211 | 194100 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 76 | 20231211 | 194000 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 77 | 20231211 | 193900 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 78 | 20231211 | 193800 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 79 | 20231211 | 193700 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 80 | 20231211 | 193600 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 81 | 20231211 | 193500 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 82 | 20231211 | 193400 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 83 | 20231211 | 193300 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 84 | 20231211 | 193200 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 85 | 20231211 | 193100 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 86 | 20231211 | 193000 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 87 | 20231211 | 192900 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 88 | 20231211 | 192800 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 89 | 20231211 | 192700 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 90 | 20231211 | 192600 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 91 | 20231211 | 192500 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 92 | 20231211 | 192400 | 672249490 | 1153 | 1153 | 1153 | 1153 | 5369 |
| 93 | 20231211 | 192300 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 94 | 20231211 | 192200 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 95 | 20231211 | 192100 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 96 | 20231211 | 192000 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 97 | 20231211 | 191900 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 98 | 20231211 | 191800 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 99 | 20231211 | 191700 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 100 | 20231211 | 191600 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 101 | 20231211 | 191500 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 102 | 20231211 | 191400 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 103 | 20231211 | 191300 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 104 | 20231211 | 191200 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 105 | 20231211 | 191100 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 106 | 20231211 | 191000 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 107 | 20231211 | 190900 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 108 | 20231211 | 190800 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 109 | 20231211 | 190700 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 110 | 20231211 | 190600 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 111 | 20231211 | 190500 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 112 | 20231211 | 190400 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 113 | 20231211 | 190300 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 114 | 20231211 | 190200 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 115 | 20231211 | 190100 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 116 | 20231211 | 190000 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 117 | 20231211 | 185900 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 118 | 20231211 | 185800 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 119 | 20231211 | 185700 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 120 | 20231211 | 185600 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 121 | 20231211 | 185500 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 122 | 20231211 | 185400 | 672249490 | 1153 | 1153 | 1153 | 1153 | 5369 |
| 123 | 20231211 | 185300 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 124 | 20231211 | 185200 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 125 | 20231211 | 185100 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 126 | 20231211 | 185000 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 127 | 20231211 | 184900 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 128 | 20231211 | 184800 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 129 | 20231211 | 184700 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 130 | 20231211 | 184600 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 131 | 20231211 | 184500 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 132 | 20231211 | 184400 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 133 | 20231211 | 184300 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 134 | 20231211 | 184200 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 135 | 20231211 | 184100 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 136 | 20231211 | 184000 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 137 | 20231211 | 183900 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 138 | 20231211 | 183800 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 139 | 20231211 | 183700 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 140 | 20231211 | 183600 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 141 | 20231211 | 183500 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 142 | 20231211 | 183400 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 143 | 20231211 | 183300 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 144 | 20231211 | 183200 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 145 | 20231211 | 183100 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 146 | 20231211 | 183000 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 147 | 20231211 | 182900 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 148 | 20231211 | 182800 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 149 | 20231211 | 182700 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 150 | 20231211 | 182600 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 151 | 20231211 | 182500 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 152 | 20231211 | 182400 | 672249490 | 1153 | 1153 | 1153 | 1153 | 5369 |
| 153 | 20231211 | 182300 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 154 | 20231211 | 182200 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 155 | 20231211 | 182100 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 156 | 20231211 | 182000 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 157 | 20231211 | 181900 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 158 | 20231211 | 181800 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 159 | 20231211 | 181700 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 160 | 20231211 | 181600 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 161 | 20231211 | 181500 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 162 | 20231211 | 181400 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 163 | 20231211 | 181300 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 164 | 20231211 | 181200 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 165 | 20231211 | 181100 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 166 | 20231211 | 181000 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 167 | 20231211 | 180900 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 168 | 20231211 | 180800 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 169 | 20231211 | 180700 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 170 | 20231211 | 180600 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 171 | 20231211 | 180500 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 172 | 20231211 | 180400 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 173 | 20231211 | 180300 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 174 | 20231211 | 180200 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 175 | 20231211 | 180100 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 176 | 20231211 | 180000 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 177 | 20231211 | 175900 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 178 | 20231211 | 175800 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 179 | 20231211 | 175700 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 180 | 20231211 | 175600 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 181 | 20231211 | 175500 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 182 | 20231211 | 175400 | 672249490 | 1153 | 1153 | 1153 | 1153 | 5369 |
| 183 | 20231211 | 175300 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 184 | 20231211 | 175200 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 185 | 20231211 | 175100 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 186 | 20231211 | 175000 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 187 | 20231211 | 174900 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 188 | 20231211 | 174800 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 189 | 20231211 | 174700 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 190 | 20231211 | 174600 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 191 | 20231211 | 174500 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 192 | 20231211 | 174400 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 193 | 20231211 | 174300 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 194 | 20231211 | 174200 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 195 | 20231211 | 174100 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 196 | 20231211 | 174000 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 197 | 20231211 | 173900 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 198 | 20231211 | 173800 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 199 | 20231211 | 173700 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 200 | 20231211 | 173600 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 201 | 20231211 | 173500 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 202 | 20231211 | 173400 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 203 | 20231211 | 173300 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 204 | 20231211 | 173200 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 205 | 20231211 | 173100 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 206 | 20231211 | 173000 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 207 | 20231211 | 172900 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 208 | 20231211 | 172800 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 209 | 20231211 | 172700 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 210 | 20231211 | 172600 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 211 | 20231211 | 172500 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 212 | 20231211 | 172400 | 672249490 | 1153 | 1153 | 1153 | 1153 | 5369 |
| 213 | 20231211 | 172300 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 214 | 20231211 | 172200 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 215 | 20231211 | 172100 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 216 | 20231211 | 172000 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 217 | 20231211 | 171900 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 218 | 20231211 | 171800 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 219 | 20231211 | 171700 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 220 | 20231211 | 171600 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 221 | 20231211 | 171500 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 222 | 20231211 | 171400 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 223 | 20231211 | 171300 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 224 | 20231211 | 171200 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 225 | 20231211 | 171100 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 226 | 20231211 | 171000 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 227 | 20231211 | 170900 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 228 | 20231211 | 170800 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 229 | 20231211 | 170700 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 230 | 20231211 | 170600 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 231 | 20231211 | 170500 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 232 | 20231211 | 170400 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 233 | 20231211 | 170300 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 234 | 20231211 | 170200 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 235 | 20231211 | 170100 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 236 | 20231211 | 170000 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 237 | 20231211 | 165900 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 238 | 20231211 | 165800 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 239 | 20231211 | 165700 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 240 | 20231211 | 165600 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 241 | 20231211 | 165500 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 242 | 20231211 | 165400 | 672249490 | 1153 | 1153 | 1153 | 1153 | 5369 |
| 243 | 20231211 | 165300 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 244 | 20231211 | 165200 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 245 | 20231211 | 165100 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 246 | 20231211 | 165000 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 247 | 20231211 | 164900 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 248 | 20231211 | 164800 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 249 | 20231211 | 164700 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 250 | 20231211 | 164600 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 251 | 20231211 | 164500 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 252 | 20231211 | 164400 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 253 | 20231211 | 164300 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 254 | 20231211 | 164200 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 255 | 20231211 | 164100 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 256 | 20231211 | 164000 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 257 | 20231211 | 163900 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 258 | 20231211 | 163800 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 259 | 20231211 | 163700 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 260 | 20231211 | 163600 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 261 | 20231211 | 163500 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 262 | 20231211 | 163400 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 263 | 20231211 | 163300 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 264 | 20231211 | 163200 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 265 | 20231211 | 163100 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 266 | 20231211 | 163000 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 267 | 20231211 | 162900 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 268 | 20231211 | 162800 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 269 | 20231211 | 162700 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 270 | 20231211 | 162600 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 271 | 20231211 | 162500 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 272 | 20231211 | 162400 | 672249490 | 1153 | 1153 | 1153 | 1153 | 5369 |
| 273 | 20231211 | 162300 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 274 | 20231211 | 162200 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 275 | 20231211 | 162100 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 276 | 20231211 | 162000 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 277 | 20231211 | 161900 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 278 | 20231211 | 161800 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 279 | 20231211 | 161700 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 280 | 20231211 | 161600 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 281 | 20231211 | 161500 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 282 | 20231211 | 161400 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 283 | 20231211 | 161300 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 284 | 20231211 | 161200 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 285 | 20231211 | 161100 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 286 | 20231211 | 161000 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 287 | 20231211 | 160900 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 288 | 20231211 | 160800 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 289 | 20231211 | 160700 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 290 | 20231211 | 160600 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 291 | 20231211 | 160500 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 292 | 20231211 | 160400 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 293 | 20231211 | 160300 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 294 | 20231211 | 160200 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 295 | 20231211 | 160100 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 296 | 20231211 | 160000 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 297 | 20231211 | 155900 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 298 | 20231211 | 155800 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 299 | 20231211 | 155700 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 300 | 20231211 | 155600 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 301 | 20231211 | 155500 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 302 | 20231211 | 155400 | 672249490 | 1153 | 1153 | 1153 | 1153 | 5369 |
| 303 | 20231211 | 155300 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 304 | 20231211 | 155200 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 305 | 20231211 | 155100 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 306 | 20231211 | 155000 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 307 | 20231211 | 154900 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 308 | 20231211 | 154800 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 309 | 20231211 | 154700 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 310 | 20231211 | 154600 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 311 | 20231211 | 154500 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 312 | 20231211 | 154400 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 313 | 20231211 | 154300 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 314 | 20231211 | 154200 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 315 | 20231211 | 154100 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 316 | 20231211 | 154000 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 317 | 20231211 | 153900 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 318 | 20231211 | 153800 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 319 | 20231211 | 153700 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 320 | 20231211 | 153600 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 321 | 20231211 | 153500 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 322 | 20231211 | 153400 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 323 | 20231211 | 153300 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 324 | 20231211 | 153200 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 325 | 20231211 | 153100 | 672249490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 326 | 20231211 | 153000 | 672249490 | 1153 | 1153 | 1153 | 1153 | 5369 |
| 327 | 20231211 | 152900 | 666059033 | 1153 | 1153 | 1153 | 1153 | 0 |
| 328 | 20231211 | 152800 | 666059033 | 1153 | 1153 | 1153 | 1153 | 0 |
| 329 | 20231211 | 152700 | 666059033 | 1153 | 1153 | 1153 | 1153 | 0 |
| 330 | 20231211 | 152600 | 666059033 | 1153 | 1153 | 1153 | 1153 | 0 |
| 331 | 20231211 | 152500 | 666059033 | 1153 | 1153 | 1153 | 1153 | 0 |
| 332 | 20231211 | 152400 | 666059033 | 1153 | 1153 | 1153 | 1153 | 0 |
| 333 | 20231211 | 152300 | 666059033 | 1153 | 1153 | 1153 | 1153 | 0 |
| 334 | 20231211 | 152200 | 666059033 | 1153 | 1153 | 1153 | 1153 | 0 |
| 335 | 20231211 | 152100 | 666059033 | 1153 | 1153 | 1153 | 1153 | 0 |
| 336 | 20231211 | 152000 | 666059033 | 1153 | 1153 | 1153 | 1153 | 0 |
| 337 | 20231211 | 151900 | 666059033 | 1153 | 1151 | 1153 | 1150 | 1610 |
| 338 | 20231211 | 151800 | 664204893 | 1151 | 1150 | 1151 | 1150 | 194 |
| 339 | 20231211 | 151700 | 663981783 | 1151 | 1151 | 1151 | 1151 | 1 |
| 340 | 20231211 | 151600 | 663980632 | 1150 | 1149 | 1150 | 1149 | 687 |
| 341 | 20231211 | 151500 | 663190583 | 1146 | 1149 | 1149 | 1146 | 671 |
| 342 | 20231211 | 151400 | 662419607 | 1149 | 1149 | 1149 | 1149 | 1328 |
| 343 | 20231211 | 151300 | 660893735 | 1149 | 1141 | 1153 | 1141 | 8011 |
| 344 | 20231211 | 151200 | 651686181 | 1146 | 1147 | 1148 | 1146 | 2001 |
| 345 | 20231211 | 151100 | 649391835 | 1146 | 1142 | 1146 | 1142 | 1133 |
| 346 | 20231211 | 151000 | 648094525 | 1141 | 1142 | 1142 | 1141 | 2225 |
| 347 | 20231211 | 150900 | 645554804 | 1143 | 1143 | 1143 | 1143 | 0 |
| 348 | 20231211 | 150800 | 645554804 | 1143 | 1143 | 1143 | 1143 | 0 |
| 349 | 20231211 | 150700 | 645554804 | 1143 | 1143 | 1143 | 1143 | 500 |
| 350 | 20231211 | 150600 | 644983304 | 1143 | 1144 | 1144 | 1143 | 10 |
| 351 | 20231211 | 150500 | 644971865 | 1144 | 1144 | 1144 | 1144 | 13 |
| 352 | 20231211 | 150400 | 644956993 | 1144 | 1144 | 1144 | 1144 | 4 |
| 353 | 20231211 | 150300 | 644952417 | 1144 | 1144 | 1144 | 1144 | 0 |
| 354 | 20231211 | 150200 | 644952417 | 1144 | 1144 | 1144 | 1144 | 1 |
| 355 | 20231211 | 150100 | 644951273 | 1145 | 1145 | 1145 | 1145 | 0 |
| 356 | 20231211 | 150000 | 644951273 | 1145 | 1141 | 1145 | 1141 | 2906 |
| 357 | 20231211 | 145900 | 641623940 | 1141 | 1141 | 1141 | 1141 | 941 |
| 358 | 20231211 | 145800 | 640550259 | 1141 | 1141 | 1141 | 1141 | 0 |
| 359 | 20231211 | 145700 | 640550259 | 1141 | 1142 | 1145 | 1141 | 532 |
| 360 | 20231211 | 145600 | 639943052 | 1145 | 1145 | 1145 | 1145 | 1 |
| 361 | 20231211 | 145500 | 639941907 | 1145 | 1145 | 1145 | 1145 | 1 |
| 362 | 20231211 | 145400 | 639940762 | 1145 | 1142 | 1145 | 1142 | 2 |
| 363 | 20231211 | 145300 | 639938475 | 1146 | 1145 | 1146 | 1145 | 54 |
| 364 | 20231211 | 145200 | 639876644 | 1147 | 1144 | 1147 | 1142 | 103 |
| 365 | 20231211 | 145100 | 639758711 | 1145 | 1142 | 1145 | 1142 | 117 |
| 366 | 20231211 | 145000 | 639624891 | 1139 | 1141 | 1141 | 1139 | 1111 |
| 367 | 20231211 | 144900 | 638359428 | 1141 | 1141 | 1141 | 1141 | 600 |
| 368 | 20231211 | 144800 | 637674828 | 1141 | 1140 | 1141 | 1139 | 309 |
| 369 | 20231211 | 144700 | 637322773 | 1140 | 1139 | 1141 | 1137 | 5602 |
| 370 | 20231211 | 144600 | 630949307 | 1140 | 1140 | 1140 | 1140 | 2105 |
| 371 | 20231211 | 144500 | 628549607 | 1141 | 1142 | 1142 | 1141 | 200 |
| 372 | 20231211 | 144400 | 628321307 | 1143 | 1143 | 1143 | 1143 | 0 |
| 373 | 20231211 | 144300 | 628321307 | 1143 | 1143 | 1143 | 1143 | 0 |
| 374 | 20231211 | 144200 | 628321307 | 1143 | 1143 | 1143 | 1143 | 0 |
| 375 | 20231211 | 144100 | 628321307 | 1143 | 1143 | 1143 | 1143 | 0 |
| 376 | 20231211 | 144000 | 628321307 | 1143 | 1142 | 1143 | 1142 | 2 |
| 377 | 20231211 | 143900 | 628319022 | 1143 | 1139 | 1143 | 1139 | 6 |
| 378 | 20231211 | 143800 | 628312176 | 1139 | 1143 | 1143 | 1139 | 1250 |
| 379 | 20231211 | 143700 | 626888099 | 1143 | 1142 | 1143 | 1140 | 834 |
| 380 | 20231211 | 143600 | 625935671 | 1142 | 1142 | 1142 | 1142 | 37 |
| 381 | 20231211 | 143500 | 625893417 | 1142 | 1139 | 1142 | 1137 | 8539 |
| 382 | 20231211 | 143400 | 616183966 | 1142 | 1139 | 1142 | 1136 | 4130 |
| 383 | 20231211 | 143300 | 611487882 | 1141 | 1143 | 1143 | 1139 | 5395 |
| 384 | 20231211 | 143200 | 605335489 | 1147 | 1148 | 1148 | 1141 | 8022 |
| 385 | 20231211 | 143100 | 596159742 | 1147 | 1147 | 1147 | 1147 | 0 |
| 386 | 20231211 | 143000 | 596159742 | 1147 | 1147 | 1147 | 1147 | 0 |
| 387 | 20231211 | 142900 | 596159742 | 1147 | 1147 | 1147 | 1147 | 1026 |
| 388 | 20231211 | 142800 | 594982920 | 1147 | 1147 | 1147 | 1147 | 974 |
| 389 | 20231211 | 142700 | 593865742 | 1147 | 1147 | 1147 | 1147 | 0 |
| 390 | 20231211 | 142600 | 593865742 | 1147 | 1147 | 1147 | 1147 | 0 |
| 391 | 20231211 | 142500 | 593865742 | 1147 | 1147 | 1147 | 1147 | 0 |
| 392 | 20231211 | 142400 | 593865742 | 1147 | 1147 | 1147 | 1147 | 0 |
| 393 | 20231211 | 142300 | 593865742 | 1147 | 1146 | 1147 | 1146 | 764 |
| 394 | 20231211 | 142200 | 592990196 | 1145 | 1146 | 1146 | 1145 | 284 |
| 395 | 20231211 | 142100 | 592664777 | 1146 | 1146 | 1146 | 1146 | 1000 |
| 396 | 20231211 | 142000 | 591518777 | 1147 | 1147 | 1147 | 1147 | 0 |
| 397 | 20231211 | 141900 | 591518777 | 1147 | 1147 | 1147 | 1147 | 480 |
| 398 | 20231211 | 141800 | 590968217 | 1147 | 1146 | 1147 | 1146 | 963 |
| 399 | 20231211 | 141700 | 589864617 | 1147 | 1147 | 1147 | 1147 | 2 |
| 400 | 20231211 | 141600 | 589862323 | 1145 | 1145 | 1145 | 1145 | 1 |
| 401 | 20231211 | 141500 | 589861178 | 1145 | 1145 | 1145 | 1145 | 0 |
| 402 | 20231211 | 141400 | 589861178 | 1145 | 1146 | 1146 | 1145 | 100 |
| 403 | 20231211 | 141300 | 589746673 | 1146 | 1146 | 1146 | 1146 | 3 |
| 404 | 20231211 | 141200 | 589743235 | 1146 | 1146 | 1146 | 1146 | 3 |
| 405 | 20231211 | 141100 | 589739797 | 1145 | 1145 | 1145 | 1145 | 0 |
| 406 | 20231211 | 141000 | 589739797 | 1145 | 1146 | 1146 | 1145 | 2159 |
| 407 | 20231211 | 140900 | 587266384 | 1147 | 1147 | 1147 | 1147 | 10 |
| 408 | 20231211 | 140800 | 587254914 | 1148 | 1146 | 1148 | 1146 | 17 |
| 409 | 20231211 | 140700 | 587235412 | 1146 | 1147 | 1149 | 1146 | 62 |
| 410 | 20231211 | 140600 | 587164355 | 1147 | 1146 | 1147 | 1146 | 129 |
| 411 | 20231211 | 140500 | 587016449 | 1146 | 1147 | 1147 | 1146 | 1482 |
| 412 | 20231211 | 140400 | 585316647 | 1148 | 1147 | 1148 | 1147 | 72 |
| 413 | 20231211 | 140300 | 585234027 | 1149 | 1147 | 1149 | 1147 | 44 |
| 414 | 20231211 | 140200 | 585183556 | 1147 | 1149 | 1149 | 1147 | 959 |
| 415 | 20231211 | 140100 | 584082886 | 1149 | 1149 | 1149 | 1148 | 201 |
| 416 | 20231211 | 140000 | 583851938 | 1149 | 1148 | 1149 | 1147 | 126 |
| 417 | 20231211 | 135900 | 583707292 | 1147 | 1147 | 1147 | 1147 | 3 |
| 418 | 20231211 | 135800 | 583703851 | 1148 | 1147 | 1148 | 1147 | 5 |
| 419 | 20231211 | 135700 | 583698114 | 1147 | 1147 | 1148 | 1147 | 97 |
| 420 | 20231211 | 135600 | 583586853 | 1148 | 1148 | 1148 | 1148 | 3 |
| 421 | 20231211 | 135500 | 583583409 | 1147 | 1147 | 1147 | 1147 | 0 |
| 422 | 20231211 | 135400 | 583583409 | 1147 | 1146 | 1147 | 1146 | 45 |
| 423 | 20231211 | 135300 | 583531837 | 1148 | 1147 | 1148 | 1147 | 83 |
| 424 | 20231211 | 135200 | 583436634 | 1147 | 1148 | 1148 | 1147 | 1112 |
| 425 | 20231211 | 135100 | 582160170 | 1148 | 1146 | 1148 | 1146 | 1126 |
| 426 | 20231211 | 135000 | 580868768 | 1146 | 1150 | 1150 | 1146 | 838 |
| 427 | 20231211 | 134900 | 579906758 | 1150 | 1150 | 1150 | 1150 | 8 |
| 428 | 20231211 | 134800 | 579897558 | 1155 | 1150 | 1155 | 1150 | 1281 |
| 429 | 20231211 | 134700 | 578422854 | 1150 | 1150 | 1150 | 1150 | 141 |
| 430 | 20231211 | 134600 | 578260704 | 1146 | 1146 | 1146 | 1146 | 0 |
| 431 | 20231211 | 134500 | 578260704 | 1146 | 1150 | 1150 | 1146 | 26 |
| 432 | 20231211 | 134400 | 578230900 | 1146 | 1146 | 1146 | 1146 | 0 |
| 433 | 20231211 | 134300 | 578230900 | 1146 | 1146 | 1146 | 1146 | 0 |
| 434 | 20231211 | 134200 | 578230900 | 1146 | 1148 | 1148 | 1146 | 2152 |
| 435 | 20231211 | 134100 | 575762301 | 1152 | 1152 | 1152 | 1152 | 0 |
| 436 | 20231211 | 134000 | 575762301 | 1152 | 1154 | 1154 | 1146 | 17907 |
| 437 | 20231211 | 133900 | 555179055 | 1157 | 1155 | 1157 | 1154 | 2208 |
| 438 | 20231211 | 133800 | 552628955 | 1156 | 1155 | 1156 | 1155 | 10 |
| 439 | 20231211 | 133700 | 552617404 | 1157 | 1156 | 1157 | 1155 | 39 |
| 440 | 20231211 | 133600 | 552572327 | 1157 | 1160 | 1160 | 1156 | 215 |
| 441 | 20231211 | 133500 | 552323739 | 1157 | 1158 | 1158 | 1157 | 519 |
| 442 | 20231211 | 133400 | 551722756 | 1160 | 1160 | 1160 | 1160 | 100 |
| 443 | 20231211 | 133300 | 551606756 | 1160 | 1160 | 1160 | 1160 | 1 |
| 444 | 20231211 | 133200 | 551605596 | 1159 | 1160 | 1160 | 1159 | 27 |
| 445 | 20231211 | 133100 | 551574277 | 1160 | 1160 | 1160 | 1160 | 552 |
| 446 | 20231211 | 133000 | 550933957 | 1161 | 1160 | 1161 | 1160 | 1130 |
| 447 | 20231211 | 132900 | 549623155 | 1160 | 1160 | 1160 | 1160 | 210 |
| 448 | 20231211 | 132800 | 549379555 | 1160 | 1160 | 1160 | 1160 | 0 |
| 449 | 20231211 | 132700 | 549379555 | 1160 | 1159 | 1160 | 1159 | 48 |
| 450 | 20231211 | 132600 | 549323921 | 1159 | 1159 | 1159 | 1159 | 1 |
| 451 | 20231211 | 132500 | 549322762 | 1160 | 1158 | 1160 | 1158 | 707 |
| 452 | 20231211 | 132400 | 548504002 | 1160 | 1158 | 1160 | 1158 | 589 |
| 453 | 20231211 | 132300 | 547821856 | 1158 | 1157 | 1158 | 1155 | 141 |
| 454 | 20231211 | 132200 | 547658987 | 1158 | 1158 | 1159 | 1158 | 1128 |
| 455 | 20231211 | 132100 | 546351774 | 1159 | 1156 | 1159 | 1156 | 3746 |
| 456 | 20231211 | 132000 | 542014434 | 1154 | 1154 | 1154 | 1154 | 409 |
| 457 | 20231211 | 131900 | 541542448 | 1154 | 1154 | 1154 | 1154 | 18 |
| 458 | 20231211 | 131800 | 541521676 | 1154 | 1154 | 1154 | 1154 | 1 |
| 459 | 20231211 | 131700 | 541520522 | 1153 | 1153 | 1153 | 1153 | 31 |
| 460 | 20231211 | 131600 | 541484779 | 1154 | 1153 | 1154 | 1153 | 101 |
| 461 | 20231211 | 131500 | 541368325 | 1153 | 1152 | 1153 | 1150 | 18 |
| 462 | 20231211 | 131400 | 541347605 | 1153 | 1153 | 1153 | 1153 | 0 |
| 463 | 20231211 | 131300 | 541347605 | 1153 | 1153 | 1153 | 1153 | 0 |
| 464 | 20231211 | 131200 | 541347605 | 1153 | 1153 | 1153 | 1153 | 0 |
| 465 | 20231211 | 131100 | 541347605 | 1153 | 1153 | 1153 | 1153 | 0 |
| 466 | 20231211 | 131000 | 541347605 | 1153 | 1150 | 1153 | 1150 | 135 |
| 467 | 20231211 | 130900 | 541192349 | 1150 | 1150 | 1150 | 1150 | 0 |
| 468 | 20231211 | 130800 | 541192349 | 1150 | 1150 | 1150 | 1150 | 250 |
| 469 | 20231211 | 130700 | 540904849 | 1150 | 1150 | 1150 | 1150 | 0 |
| 470 | 20231211 | 130600 | 540904849 | 1150 | 1150 | 1150 | 1150 | 86 |
| 471 | 20231211 | 130500 | 540805949 | 1150 | 1150 | 1150 | 1150 | 1 |
| 472 | 20231211 | 130400 | 540804799 | 1150 | 1150 | 1150 | 1150 | 517 |
| 473 | 20231211 | 130300 | 540210249 | 1150 | 1150 | 1150 | 1150 | 90 |
| 474 | 20231211 | 130200 | 540106749 | 1150 | 1150 | 1150 | 1150 | 100 |
| 475 | 20231211 | 130100 | 539991749 | 1150 | 1150 | 1150 | 1150 | 217 |
| 476 | 20231211 | 130000 | 539742199 | 1150 | 1148 | 1150 | 1147 | 2507 |
| 477 | 20231211 | 125900 | 536864152 | 1148 | 1148 | 1150 | 1148 | 652 |
| 478 | 20231211 | 125800 | 536115652 | 1150 | 1150 | 1150 | 1150 | 2 |
| 479 | 20231211 | 125700 | 536113352 | 1149 | 1151 | 1153 | 1149 | 1206 |
| 480 | 20231211 | 125600 | 534727360 | 1154 | 1154 | 1154 | 1154 | 0 |
| 481 | 20231211 | 125500 | 534727360 | 1154 | 1154 | 1154 | 1154 | 0 |
| 482 | 20231211 | 125400 | 534727360 | 1154 | 1154 | 1154 | 1154 | 0 |
| 483 | 20231211 | 125300 | 534727360 | 1154 | 1154 | 1154 | 1154 | 0 |
| 484 | 20231211 | 125200 | 534727360 | 1154 | 1154 | 1154 | 1154 | 0 |
| 485 | 20231211 | 125100 | 534727360 | 1154 | 1154 | 1154 | 1151 | 237 |
| 486 | 20231211 | 125000 | 534454564 | 1155 | 1155 | 1155 | 1155 | 0 |
| 487 | 20231211 | 124900 | 534454564 | 1155 | 1155 | 1155 | 1155 | 2 |
| 488 | 20231211 | 124800 | 534452254 | 1156 | 1155 | 1156 | 1152 | 1888 |
| 489 | 20231211 | 124700 | 532277202 | 1156 | 1153 | 1156 | 1153 | 10 |
| 490 | 20231211 | 124600 | 532265658 | 1153 | 1152 | 1153 | 1152 | 176 |
| 491 | 20231211 | 124500 | 532062773 | 1152 | 1150 | 1152 | 1149 | 2378 |
| 492 | 20231211 | 124400 | 529329569 | 1150 | 1148 | 1150 | 1148 | 1596 |
| 493 | 20231211 | 124300 | 527494499 | 1148 | 1148 | 1148 | 1148 | 461 |
| 494 | 20231211 | 124200 | 526965271 | 1148 | 1148 | 1148 | 1147 | 1605 |
| 495 | 20231211 | 124100 | 525123331 | 1148 | 1148 | 1148 | 1148 | 70 |
| 496 | 20231211 | 124000 | 525042971 | 1150 | 1150 | 1150 | 1150 | 0 |
| 497 | 20231211 | 123900 | 525042971 | 1150 | 1150 | 1150 | 1150 | 1009 |
| 498 | 20231211 | 123800 | 523882621 | 1150 | 1150 | 1150 | 1149 | 982 |
| 499 | 20231211 | 123700 | 522753351 | 1149 | 1146 | 1149 | 1146 | 1311 |
| 500 | 20231211 | 123600 | 521250636 | 1146 | 1146 | 1146 | 1146 | 214 |
| 501 | 20231211 | 123500 | 521005392 | 1146 | 1146 | 1146 | 1146 | 1395 |
| 502 | 20231211 | 123400 | 519406722 | 1145 | 1146 | 1146 | 1145 | 169 |
| 503 | 20231211 | 123300 | 519213098 | 1145 | 1145 | 1145 | 1145 | 0 |
| 504 | 20231211 | 123200 | 519213098 | 1145 | 1146 | 1146 | 1145 | 419 |
| 505 | 20231211 | 123100 | 518733257 | 1146 | 1146 | 1146 | 1146 | 1432 |
| 506 | 20231211 | 123000 | 517092185 | 1146 | 1146 | 1146 | 1146 | 929 |
| 507 | 20231211 | 122900 | 516027551 | 1146 | 1146 | 1146 | 1146 | 4099 |
| 508 | 20231211 | 122800 | 511330097 | 1146 | 1147 | 1147 | 1144 | 3510 |
| 509 | 20231211 | 122700 | 507309192 | 1147 | 1147 | 1147 | 1147 | 515 |
| 510 | 20231211 | 122600 | 506718487 | 1149 | 1149 | 1149 | 1149 | 0 |
| 511 | 20231211 | 122500 | 506718487 | 1149 | 1149 | 1149 | 1149 | 0 |
| 512 | 20231211 | 122400 | 506718487 | 1149 | 1147 | 1149 | 1147 | 7 |
| 513 | 20231211 | 122300 | 506710450 | 1149 | 1147 | 1149 | 1147 | 17 |
| 514 | 20231211 | 122200 | 506690941 | 1149 | 1149 | 1149 | 1149 | 0 |
| 515 | 20231211 | 122100 | 506690941 | 1149 | 1149 | 1149 | 1149 | 4 |
| 516 | 20231211 | 122000 | 506686345 | 1149 | 1149 | 1149 | 1149 | 4 |
| 517 | 20231211 | 121900 | 506681749 | 1150 | 1150 | 1150 | 1150 | 0 |
| 518 | 20231211 | 121800 | 506681749 | 1150 | 1150 | 1150 | 1150 | 0 |
| 519 | 20231211 | 121700 | 506681749 | 1150 | 1150 | 1150 | 1150 | 2 |
| 520 | 20231211 | 121600 | 506679449 | 1150 | 1150 | 1150 | 1150 | 0 |
| 521 | 20231211 | 121500 | 506679449 | 1150 | 1150 | 1150 | 1150 | 0 |
| 522 | 20231211 | 121400 | 506679449 | 1150 | 1151 | 1151 | 1150 | 5 |
| 523 | 20231211 | 121300 | 506673696 | 1151 | 1149 | 1151 | 1149 | 113 |
| 524 | 20231211 | 121200 | 506543742 | 1151 | 1147 | 1151 | 1147 | 4003 |
| 525 | 20231211 | 121100 | 501952297 | 1148 | 1146 | 1148 | 1146 | 6 |
| 526 | 20231211 | 121000 | 501945416 | 1145 | 1142 | 1145 | 1142 | 1205 |
| 527 | 20231211 | 120900 | 500567753 | 1142 | 1142 | 1142 | 1142 | 0 |
| 528 | 20231211 | 120800 | 500567753 | 1142 | 1142 | 1142 | 1142 | 0 |
| 529 | 20231211 | 120700 | 500567753 | 1142 | 1142 | 1142 | 1142 | 200 |
| 530 | 20231211 | 120600 | 500339353 | 1142 | 1139 | 1142 | 1139 | 2384 |
| 531 | 20231211 | 120500 | 497622589 | 1142 | 1142 | 1142 | 1142 | 74 |
| 532 | 20231211 | 120400 | 497538081 | 1142 | 1142 | 1142 | 1142 | 1260 |
| 533 | 20231211 | 120300 | 496099161 | 1142 | 1140 | 1142 | 1140 | 5294 |
| 534 | 20231211 | 120200 | 490063425 | 1142 | 1142 | 1142 | 1140 | 2245 |
| 535 | 20231211 | 120100 | 487501326 | 1143 | 1143 | 1143 | 1143 | 2929 |
| 536 | 20231211 | 120000 | 484153479 | 1144 | 1144 | 1144 | 1144 | 0 |
| 537 | 20231211 | 115900 | 484153479 | 1144 | 1146 | 1146 | 1144 | 1265 |
| 538 | 20231211 | 115800 | 482706078 | 1149 | 1149 | 1149 | 1149 | 62 |
| 539 | 20231211 | 115700 | 482634840 | 1150 | 1150 | 1150 | 1150 | 0 |
| 540 | 20231211 | 115600 | 482634840 | 1150 | 1151 | 1151 | 1150 | 4 |
| 541 | 20231211 | 115500 | 482630238 | 1145 | 1149 | 1149 | 1145 | 4027 |
| 542 | 20231211 | 115400 | 478016955 | 1151 | 1151 | 1151 | 1151 | 0 |
| 543 | 20231211 | 115300 | 478016955 | 1151 | 1151 | 1151 | 1151 | 3 |
| 544 | 20231211 | 115200 | 478013502 | 1153 | 1151 | 1153 | 1151 | 3228 |
| 545 | 20231211 | 115100 | 474295730 | 1151 | 1151 | 1151 | 1151 | 0 |
| 546 | 20231211 | 115000 | 474295730 | 1151 | 1151 | 1151 | 1151 | 0 |
| 547 | 20231211 | 114900 | 474295730 | 1151 | 1150 | 1151 | 1150 | 37 |
| 548 | 20231211 | 114800 | 474253177 | 1151 | 1151 | 1151 | 1151 | 0 |
| 549 | 20231211 | 114700 | 474253177 | 1151 | 1151 | 1151 | 1151 | 290 |
| 550 | 20231211 | 114600 | 473919387 | 1151 | 1146 | 1151 | 1144 | 10706 |
| 551 | 20231211 | 114500 | 461665308 | 1144 | 1155 | 1155 | 1144 | 18244 |
| 552 | 20231211 | 114400 | 440703226 | 1159 | 1156 | 1159 | 1156 | 3 |
| 553 | 20231211 | 114300 | 440699755 | 1159 | 1159 | 1159 | 1159 | 0 |
| 554 | 20231211 | 114200 | 440699755 | 1159 | 1155 | 1159 | 1155 | 59 |
| 555 | 20231211 | 114100 | 440631606 | 1155 | 1155 | 1155 | 1155 | 2225 |
| 556 | 20231211 | 114000 | 438061731 | 1155 | 1159 | 1159 | 1154 | 15731 |
| 557 | 20231211 | 113900 | 419877374 | 1162 | 1162 | 1162 | 1162 | 0 |
| 558 | 20231211 | 113800 | 419877374 | 1162 | 1161 | 1162 | 1159 | 1536 |
| 559 | 20231211 | 113700 | 418096566 | 1163 | 1163 | 1163 | 1163 | 1700 |
| 560 | 20231211 | 113600 | 416119466 | 1163 | 1160 | 1163 | 1160 | 545 |
| 561 | 20231211 | 113500 | 415487260 | 1160 | 1160 | 1160 | 1160 | 457 |
| 562 | 20231211 | 113400 | 414957140 | 1160 | 1160 | 1160 | 1160 | 11 |
| 563 | 20231211 | 113300 | 414944380 | 1160 | 1163 | 1163 | 1160 | 229 |
| 564 | 20231211 | 113200 | 414678437 | 1163 | 1163 | 1163 | 1163 | 0 |
| 565 | 20231211 | 113100 | 414678437 | 1163 | 1163 | 1163 | 1163 | 50 |
| 566 | 20231211 | 113000 | 414620287 | 1163 | 1160 | 1163 | 1160 | 1101 |
| 567 | 20231211 | 112900 | 413341628 | 1163 | 1162 | 1163 | 1162 | 92 |
| 568 | 20231211 | 112800 | 413234722 | 1162 | 1159 | 1162 | 1159 | 5897 |
| 569 | 20231211 | 112700 | 406392396 | 1159 | 1159 | 1159 | 1159 | 0 |
| 570 | 20231211 | 112600 | 406392396 | 1159 | 1159 | 1159 | 1159 | 115 |
| 571 | 20231211 | 112500 | 406259111 | 1159 | 1158 | 1159 | 1158 | 121 |
| 572 | 20231211 | 112400 | 406118873 | 1159 | 1160 | 1160 | 1159 | 312 |
| 573 | 20231211 | 112300 | 405757255 | 1159 | 1159 | 1159 | 1159 | 3 |
| 574 | 20231211 | 112200 | 405753778 | 1160 | 1160 | 1160 | 1160 | 20 |
| 575 | 20231211 | 112100 | 405730578 | 1159 | 1160 | 1160 | 1159 | 9 |
| 576 | 20231211 | 112000 | 405720139 | 1159 | 1159 | 1159 | 1159 | 202 |
| 577 | 20231211 | 111900 | 405486021 | 1160 | 1160 | 1160 | 1160 | 238 |
| 578 | 20231211 | 111800 | 405209941 | 1160 | 1160 | 1160 | 1160 | 918 |
| 579 | 20231211 | 111700 | 404145061 | 1160 | 1161 | 1161 | 1160 | 1001 |
| 580 | 20231211 | 111600 | 402983900 | 1160 | 1160 | 1160 | 1160 | 0 |
| 581 | 20231211 | 111500 | 402983900 | 1160 | 1160 | 1160 | 1160 | 0 |
| 582 | 20231211 | 111400 | 402983900 | 1160 | 1160 | 1160 | 1160 | 249 |
| 583 | 20231211 | 111300 | 402695060 | 1160 | 1160 | 1160 | 1160 | 600 |
| 584 | 20231211 | 111200 | 401999060 | 1160 | 1161 | 1161 | 1160 | 5754 |
| 585 | 20231211 | 111100 | 395318737 | 1161 | 1161 | 1161 | 1161 | 0 |
| 586 | 20231211 | 111000 | 395318737 | 1161 | 1161 | 1161 | 1161 | 0 |
| 587 | 20231211 | 110900 | 395318737 | 1161 | 1165 | 1165 | 1161 | 3 |
| 588 | 20231211 | 110800 | 395315246 | 1161 | 1165 | 1165 | 1161 | 3206 |
| 589 | 20231211 | 110700 | 391584836 | 1164 | 1164 | 1164 | 1164 | 1424 |
| 590 | 20231211 | 110600 | 389927300 | 1164 | 1164 | 1164 | 1164 | 17 |
| 591 | 20231211 | 110500 | 389907512 | 1163 | 1163 | 1163 | 1163 | 730 |
| 592 | 20231211 | 110400 | 389058522 | 1164 | 1163 | 1164 | 1163 | 71 |
| 593 | 20231211 | 110300 | 388975891 | 1163 | 1164 | 1164 | 1163 | 49 |
| 594 | 20231211 | 110200 | 388918859 | 1163 | 1163 | 1163 | 1163 | 1 |
| 595 | 20231211 | 110100 | 388917696 | 1164 | 1164 | 1164 | 1164 | 2 |
| 596 | 20231211 | 110000 | 388915368 | 1163 | 1163 | 1163 | 1163 | 62 |
| 597 | 20231211 | 105900 | 388843262 | 1163 | 1163 | 1163 | 1163 | 32 |
| 598 | 20231211 | 105800 | 388806046 | 1163 | 1163 | 1163 | 1163 | 28 |
| 599 | 20231211 | 105700 | 388773482 | 1164 | 1165 | 1165 | 1164 | 144 |
| 600 | 20231211 | 105600 | 388605764 | 1165 | 1166 | 1166 | 1165 | 13 |
| 601 | 20231211 | 105500 | 388590607 | 1166 | 1166 | 1166 | 1166 | 298 |
| 602 | 20231211 | 105400 | 388243139 | 1166 | 1167 | 1167 | 1166 | 906 |
| 603 | 20231211 | 105300 | 387186415 | 1167 | 1167 | 1167 | 1167 | 300 |
| 604 | 20231211 | 105200 | 386836315 | 1168 | 1167 | 1168 | 1167 | 1811 |
| 605 | 20231211 | 105100 | 384721079 | 1167 | 1167 | 1167 | 1167 | 256 |
| 606 | 20231211 | 105000 | 384422327 | 1168 | 1167 | 1168 | 1167 | 31 |
| 607 | 20231211 | 104900 | 384386130 | 1167 | 1167 | 1167 | 1167 | 50 |
| 608 | 20231211 | 104800 | 384327780 | 1167 | 1168 | 1168 | 1167 | 3461 |
| 609 | 20231211 | 104700 | 380288693 | 1169 | 1169 | 1169 | 1169 | 50 |
| 610 | 20231211 | 104600 | 380230243 | 1169 | 1169 | 1169 | 1169 | 1040 |
| 611 | 20231211 | 104500 | 379014483 | 1169 | 1168 | 1169 | 1168 | 152 |
| 612 | 20231211 | 104400 | 378836845 | 1169 | 1171 | 1173 | 1169 | 4440 |
| 613 | 20231211 | 104300 | 373643632 | 1173 | 1173 | 1173 | 1173 | 5 |
| 614 | 20231211 | 104200 | 373637767 | 1170 | 1174 | 1176 | 1170 | 3697 |
| 615 | 20231211 | 104100 | 369301220 | 1176 | 1173 | 1176 | 1173 | 1896 |
| 616 | 20231211 | 104000 | 367071647 | 1171 | 1176 | 1179 | 1171 | 4971 |
| 617 | 20231211 | 103900 | 361240741 | 1179 | 1178 | 1179 | 1176 | 113 |
| 618 | 20231211 | 103800 | 361107770 | 1177 | 1180 | 1180 | 1177 | 1059 |
| 619 | 20231211 | 103700 | 359858158 | 1180 | 1180 | 1180 | 1176 | 2743 |
| 620 | 20231211 | 103600 | 356622327 | 1180 | 1172 | 1181 | 1172 | 4045 |
| 621 | 20231211 | 103500 | 351854982 | 1172 | 1172 | 1179 | 1171 | 3292 |
| 622 | 20231211 | 103400 | 347979852 | 1172 | 1171 | 1172 | 1171 | 189 |
| 623 | 20231211 | 103300 | 347758530 | 1173 | 1173 | 1173 | 1170 | 144 |
| 624 | 20231211 | 103200 | 347589828 | 1170 | 1170 | 1170 | 1170 | 1738 |
| 625 | 20231211 | 103100 | 345556368 | 1170 | 1169 | 1170 | 1169 | 3979 |
| 626 | 20231211 | 103000 | 340901920 | 1169 | 1175 | 1175 | 1169 | 1744 |
| 627 | 20231211 | 102900 | 338861824 | 1175 | 1169 | 1175 | 1169 | 5361 |
| 628 | 20231211 | 102800 | 332590446 | 1169 | 1169 | 1169 | 1169 | 1250 |
| 629 | 20231211 | 102700 | 331129196 | 1169 | 1169 | 1169 | 1169 | 3201 |
| 630 | 20231211 | 102600 | 327387227 | 1178 | 1168 | 1178 | 1166 | 6705 |
| 631 | 20231211 | 102500 | 319555127 | 1168 | 1170 | 1170 | 1168 | 3641 |
| 632 | 20231211 | 102400 | 315299027 | 1172 | 1178 | 1178 | 1172 | 1220 |
| 633 | 20231211 | 102300 | 313865377 | 1179 | 1179 | 1180 | 1178 | 3079 |
| 634 | 20231211 | 102200 | 310235253 | 1179 | 1183 | 1183 | 1179 | 10616 |
| 635 | 20231211 | 102100 | 297693401 | 1182 | 1175 | 1183 | 1175 | 24923 |
| 636 | 20231211 | 102000 | 268263299 | 1174 | 1170 | 1176 | 1170 | 6530 |
| 637 | 20231211 | 101900 | 260591077 | 1175 | 1169 | 1177 | 1169 | 7635 |
| 638 | 20231211 | 101800 | 251637735 | 1169 | 1164 | 1169 | 1164 | 5949 |
| 639 | 20231211 | 101700 | 244701309 | 1162 | 1162 | 1162 | 1162 | 2199 |
| 640 | 20231211 | 101600 | 242146071 | 1162 | 1162 | 1162 | 1162 | 826 |
| 641 | 20231211 | 101500 | 241186259 | 1164 | 1164 | 1164 | 1162 | 61 |
| 642 | 20231211 | 101400 | 241115279 | 1165 | 1164 | 1165 | 1164 | 2216 |
| 643 | 20231211 | 101300 | 238535439 | 1165 | 1165 | 1165 | 1165 | 115 |
| 644 | 20231211 | 101200 | 238401464 | 1166 | 1162 | 1166 | 1161 | 2648 |
| 645 | 20231211 | 101100 | 235325876 | 1168 | 1166 | 1169 | 1163 | 1688 |
| 646 | 20231211 | 101000 | 233358209 | 1166 | 1169 | 1172 | 1166 | 1626 |
| 647 | 20231211 | 100900 | 231458449 | 1172 | 1170 | 1177 | 1162 | 25831 |
| 648 | 20231211 | 100800 | 201274560 | 1170 | 1161 | 1170 | 1161 | 11438 |
| 649 | 20231211 | 100700 | 187934694 | 1161 | 1161 | 1162 | 1161 | 537 |
| 650 | 20231211 | 100600 | 187311234 | 1162 | 1164 | 1164 | 1160 | 3976 |
| 651 | 20231211 | 100500 | 182691142 | 1165 | 1159 | 1165 | 1159 | 8287 |
| 652 | 20231211 | 100400 | 173064749 | 1160 | 1160 | 1160 | 1160 | 0 |
| 653 | 20231211 | 100300 | 173064749 | 1160 | 1157 | 1160 | 1156 | 2512 |
| 654 | 20231211 | 100200 | 170160868 | 1160 | 1160 | 1160 | 1160 | 2 |
| 655 | 20231211 | 100100 | 170158548 | 1155 | 1156 | 1159 | 1155 | 3137 |
| 656 | 20231211 | 100000 | 166532385 | 1156 | 1157 | 1157 | 1156 | 1099 |
| 657 | 20231211 | 095900 | 165261940 | 1160 | 1158 | 1162 | 1156 | 4585 |
| 658 | 20231211 | 095800 | 159941246 | 1158 | 1155 | 1158 | 1155 | 5382 |
| 659 | 20231211 | 095700 | 153717609 | 1154 | 1153 | 1154 | 1153 | 1852 |
| 660 | 20231211 | 095600 | 151582209 | 1153 | 1155 | 1157 | 1153 | 1292 |
| 661 | 20231211 | 095500 | 150091761 | 1155 | 1152 | 1155 | 1150 | 1313 |
| 662 | 20231211 | 095400 | 148580256 | 1157 | 1157 | 1158 | 1157 | 614 |
| 663 | 20231211 | 095300 | 147869857 | 1159 | 1153 | 1159 | 1152 | 2087 |
| 664 | 20231211 | 095200 | 145465167 | 1152 | 1155 | 1157 | 1152 | 16 |
| 665 | 20231211 | 095100 | 145446708 | 1155 | 1149 | 1155 | 1149 | 7024 |
| 666 | 20231211 | 095000 | 137356598 | 1149 | 1148 | 1149 | 1148 | 1426 |
| 667 | 20231211 | 094900 | 135719046 | 1149 | 1149 | 1149 | 1149 | 0 |
| 668 | 20231211 | 094800 | 135719046 | 1149 | 1149 | 1149 | 1147 | 5720 |
| 669 | 20231211 | 094700 | 129152513 | 1149 | 1149 | 1149 | 1149 | 181 |
| 670 | 20231211 | 094600 | 128944544 | 1149 | 1149 | 1149 | 1149 | 959 |
| 671 | 20231211 | 094500 | 127842653 | 1149 | 1149 | 1149 | 1149 | 100 |
| 672 | 20231211 | 094400 | 127727753 | 1152 | 1150 | 1152 | 1150 | 636 |
| 673 | 20231211 | 094300 | 126996345 | 1150 | 1151 | 1151 | 1150 | 1871 |
| 674 | 20231211 | 094200 | 124844692 | 1149 | 1149 | 1152 | 1149 | 38 |
| 675 | 20231211 | 094100 | 124801018 | 1149 | 1152 | 1152 | 1149 | 842 |
| 676 | 20231211 | 094000 | 123833530 | 1150 | 1150 | 1150 | 1150 | 3010 |
| 677 | 20231211 | 093900 | 120372030 | 1151 | 1151 | 1151 | 1151 | 626 |
| 678 | 20231211 | 093800 | 119651504 | 1152 | 1152 | 1152 | 1152 | 0 |
| 679 | 20231211 | 093700 | 119651504 | 1152 | 1151 | 1152 | 1151 | 611 |
| 680 | 20231211 | 093600 | 118947643 | 1151 | 1155 | 1155 | 1151 | 581 |
| 681 | 20231211 | 093500 | 118277069 | 1156 | 1164 | 1164 | 1156 | 3826 |
| 682 | 20231211 | 093400 | 113854073 | 1164 | 1152 | 1164 | 1152 | 15497 |
| 683 | 20231211 | 093300 | 95868417 | 1152 | 1153 | 1155 | 1151 | 1442 |
| 684 | 20231211 | 093200 | 94205272 | 1152 | 1152 | 1153 | 1152 | 2717 |
| 685 | 20231211 | 093100 | 91073146 | 1151 | 1153 | 1153 | 1150 | 1650 |
| 686 | 20231211 | 093000 | 89171196 | 1153 | 1153 | 1153 | 1153 | 3296 |
| 687 | 20231211 | 092900 | 85370908 | 1152 | 1152 | 1152 | 1152 | 430 |
| 688 | 20231211 | 092800 | 84875548 | 1150 | 1151 | 1151 | 1149 | 1234 |
| 689 | 20231211 | 092700 | 83456577 | 1151 | 1152 | 1152 | 1151 | 99 |
| 690 | 20231211 | 092600 | 83342535 | 1152 | 1152 | 1154 | 1152 | 258 |
| 691 | 20231211 | 092500 | 83044943 | 1152 | 1149 | 1152 | 1146 | 3472 |
| 692 | 20231211 | 092400 | 79053793 | 1146 | 1147 | 1148 | 1146 | 1500 |
| 693 | 20231211 | 092300 | 77332797 | 1146 | 1147 | 1148 | 1146 | 3898 |
| 694 | 20231211 | 092200 | 72862567 | 1147 | 1146 | 1149 | 1146 | 4522 |
| 695 | 20231211 | 092100 | 67672708 | 1146 | 1143 | 1147 | 1142 | 4985 |
| 696 | 20231211 | 092000 | 61969404 | 1143 | 1137 | 1143 | 1137 | 5606 |
| 697 | 20231211 | 091900 | 55572439 | 1136 | 1135 | 1136 | 1135 | 324 |
| 698 | 20231211 | 091800 | 55204599 | 1134 | 1134 | 1134 | 1134 | 15 |
| 699 | 20231211 | 091700 | 55187589 | 1134 | 1134 | 1134 | 1134 | 1277 |
| 700 | 20231211 | 091600 | 53739471 | 1134 | 1135 | 1135 | 1134 | 2521 |
| 701 | 20231211 | 091500 | 50880181 | 1138 | 1138 | 1138 | 1138 | 301 |
| 702 | 20231211 | 091400 | 50537643 | 1140 | 1138 | 1141 | 1134 | 7468 |
| 703 | 20231211 | 091300 | 42027836 | 1138 | 1134 | 1138 | 1134 | 209 |
| 704 | 20231211 | 091200 | 41790092 | 1133 | 1138 | 1138 | 1133 | 1001 |
| 705 | 20231211 | 091100 | 40650959 | 1138 | 1133 | 1138 | 1133 | 301 |
| 706 | 20231211 | 091000 | 40309329 | 1130 | 1131 | 1131 | 1130 | 224 |
| 707 | 20231211 | 090900 | 40056025 | 1130 | 1130 | 1130 | 1130 | 1000 |
| 708 | 20231211 | 090800 | 38926025 | 1130 | 1130 | 1130 | 1130 | 204 |
| 709 | 20231211 | 090700 | 38695505 | 1131 | 1126 | 1131 | 1126 | 1941 |
| 710 | 20231211 | 090600 | 36509934 | 1126 | 1126 | 1126 | 1126 | 3062 |
| 711 | 20231211 | 090500 | 33062122 | 1125 | 1125 | 1125 | 1125 | 35 |
| 712 | 20231211 | 090400 | 33022747 | 1127 | 1128 | 1132 | 1127 | 1011 |
| 713 | 20231211 | 090300 | 31882673 | 1132 | 1130 | 1132 | 1127 | 1926 |
| 714 | 20231211 | 090200 | 29708528 | 1132 | 1130 | 1132 | 1130 | 451 |
| 715 | 20231211 | 090100 | 29198610 | 1130 | 1130 | 1130 | 1130 | 1303 |
| 716 | 20231211 | 090000 | 27726220 | 1130 | 1145 | 1145 | 1130 | 24102 |