34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 211300 | 6297558765 | 904 | 904 | 904 | 904 | 86721 |
| 3 | 20250401 | 211200 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 4 | 20250401 | 211100 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 5 | 20250401 | 211000 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 6 | 20250401 | 210900 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 7 | 20250401 | 210800 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 8 | 20250401 | 210700 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 9 | 20250401 | 210600 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 10 | 20250401 | 210500 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 11 | 20250401 | 210400 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 12 | 20250401 | 210300 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 13 | 20250401 | 210200 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 14 | 20250401 | 210100 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 15 | 20250401 | 210000 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 16 | 20250401 | 205900 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 17 | 20250401 | 205800 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 18 | 20250401 | 205700 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 19 | 20250401 | 205600 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 20 | 20250401 | 205500 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 21 | 20250401 | 205400 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 22 | 20250401 | 205300 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 23 | 20250401 | 205200 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 24 | 20250401 | 205100 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 25 | 20250401 | 205000 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 26 | 20250401 | 204900 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 27 | 20250401 | 204800 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 28 | 20250401 | 204700 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 29 | 20250401 | 204600 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 30 | 20250401 | 204500 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 31 | 20250401 | 204400 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 32 | 20250401 | 204300 | 6297558765 | 904 | 904 | 904 | 904 | 86721 |
| 33 | 20250401 | 204200 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 34 | 20250401 | 204100 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 35 | 20250401 | 204000 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 36 | 20250401 | 203900 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 37 | 20250401 | 203800 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 38 | 20250401 | 203700 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 39 | 20250401 | 203600 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 40 | 20250401 | 203500 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 41 | 20250401 | 203400 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 42 | 20250401 | 203300 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 43 | 20250401 | 203200 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 44 | 20250401 | 203100 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 45 | 20250401 | 203000 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 46 | 20250401 | 202900 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 47 | 20250401 | 202800 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 48 | 20250401 | 202700 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 49 | 20250401 | 202600 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 50 | 20250401 | 202500 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 51 | 20250401 | 202400 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 52 | 20250401 | 202300 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 53 | 20250401 | 202200 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 54 | 20250401 | 202100 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 55 | 20250401 | 202000 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 56 | 20250401 | 201900 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 57 | 20250401 | 201800 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 58 | 20250401 | 201700 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 59 | 20250401 | 201600 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 60 | 20250401 | 201500 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 61 | 20250401 | 201400 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 62 | 20250401 | 201300 | 6297558765 | 904 | 904 | 904 | 904 | 86721 |
| 63 | 20250401 | 201200 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 64 | 20250401 | 201100 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 65 | 20250401 | 201000 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 66 | 20250401 | 200900 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 67 | 20250401 | 200800 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 68 | 20250401 | 200700 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 69 | 20250401 | 200600 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 70 | 20250401 | 200500 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 71 | 20250401 | 200400 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 72 | 20250401 | 200300 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 73 | 20250401 | 200200 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 74 | 20250401 | 200100 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 75 | 20250401 | 200000 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 76 | 20250401 | 195900 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 77 | 20250401 | 195800 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 78 | 20250401 | 195700 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 79 | 20250401 | 195600 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 80 | 20250401 | 195500 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 81 | 20250401 | 195400 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 82 | 20250401 | 195300 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 83 | 20250401 | 195200 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 84 | 20250401 | 195100 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 85 | 20250401 | 195000 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 86 | 20250401 | 194900 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 87 | 20250401 | 194800 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 88 | 20250401 | 194700 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 89 | 20250401 | 194600 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 90 | 20250401 | 194500 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 91 | 20250401 | 194400 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 92 | 20250401 | 194300 | 6297558765 | 904 | 904 | 904 | 904 | 86721 |
| 93 | 20250401 | 194200 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 94 | 20250401 | 194100 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 95 | 20250401 | 194000 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 96 | 20250401 | 193900 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 97 | 20250401 | 193800 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 98 | 20250401 | 193700 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 99 | 20250401 | 193600 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 100 | 20250401 | 193500 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 101 | 20250401 | 193400 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 102 | 20250401 | 193300 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 103 | 20250401 | 193200 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 104 | 20250401 | 193100 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 105 | 20250401 | 193000 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 106 | 20250401 | 192900 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 107 | 20250401 | 192800 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 108 | 20250401 | 192700 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 109 | 20250401 | 192600 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 110 | 20250401 | 192500 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 111 | 20250401 | 192400 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 112 | 20250401 | 192300 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 113 | 20250401 | 192200 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 114 | 20250401 | 192100 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 115 | 20250401 | 192000 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 116 | 20250401 | 191900 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 117 | 20250401 | 191800 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 118 | 20250401 | 191700 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 119 | 20250401 | 191600 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 120 | 20250401 | 191500 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 121 | 20250401 | 191400 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 122 | 20250401 | 191300 | 6297558765 | 904 | 904 | 904 | 904 | 86721 |
| 123 | 20250401 | 191200 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 124 | 20250401 | 191100 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 125 | 20250401 | 191000 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 126 | 20250401 | 190900 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 127 | 20250401 | 190800 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 128 | 20250401 | 190700 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 129 | 20250401 | 190600 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 130 | 20250401 | 190500 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 131 | 20250401 | 190400 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 132 | 20250401 | 190300 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 133 | 20250401 | 190200 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 134 | 20250401 | 190100 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 135 | 20250401 | 190000 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 136 | 20250401 | 185900 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 137 | 20250401 | 185800 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 138 | 20250401 | 185700 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 139 | 20250401 | 185600 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 140 | 20250401 | 185500 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 141 | 20250401 | 185400 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 142 | 20250401 | 185300 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 143 | 20250401 | 185200 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 144 | 20250401 | 185100 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 145 | 20250401 | 185000 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 146 | 20250401 | 184900 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 147 | 20250401 | 184800 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 148 | 20250401 | 184700 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 149 | 20250401 | 184600 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 150 | 20250401 | 184500 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 151 | 20250401 | 184400 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 152 | 20250401 | 184300 | 6297558765 | 904 | 904 | 904 | 904 | 86721 |
| 153 | 20250401 | 184200 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 154 | 20250401 | 184100 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 155 | 20250401 | 184000 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 156 | 20250401 | 183900 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 157 | 20250401 | 183800 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 158 | 20250401 | 183700 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 159 | 20250401 | 183600 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 160 | 20250401 | 183500 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 161 | 20250401 | 183400 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 162 | 20250401 | 183300 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 163 | 20250401 | 183200 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 164 | 20250401 | 183100 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 165 | 20250401 | 183000 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 166 | 20250401 | 182900 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 167 | 20250401 | 182800 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 168 | 20250401 | 182700 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 169 | 20250401 | 182600 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 170 | 20250401 | 182500 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 171 | 20250401 | 182400 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 172 | 20250401 | 182300 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 173 | 20250401 | 182200 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 174 | 20250401 | 182100 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 175 | 20250401 | 182000 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 176 | 20250401 | 181900 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 177 | 20250401 | 181800 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 178 | 20250401 | 181700 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 179 | 20250401 | 181600 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 180 | 20250401 | 181500 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 181 | 20250401 | 181400 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 182 | 20250401 | 181300 | 6297558765 | 904 | 904 | 904 | 904 | 86721 |
| 183 | 20250401 | 181200 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 184 | 20250401 | 181100 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 185 | 20250401 | 181000 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 186 | 20250401 | 180900 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 187 | 20250401 | 180800 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 188 | 20250401 | 180700 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 189 | 20250401 | 180600 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 190 | 20250401 | 180500 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 191 | 20250401 | 180400 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 192 | 20250401 | 180300 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 193 | 20250401 | 180200 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 194 | 20250401 | 180100 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 195 | 20250401 | 180000 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 196 | 20250401 | 175900 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 197 | 20250401 | 175800 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 198 | 20250401 | 175700 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 199 | 20250401 | 175600 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 200 | 20250401 | 175500 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 201 | 20250401 | 175400 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 202 | 20250401 | 175300 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 203 | 20250401 | 175200 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 204 | 20250401 | 175100 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 205 | 20250401 | 175000 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 206 | 20250401 | 174900 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 207 | 20250401 | 174800 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 208 | 20250401 | 174700 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 209 | 20250401 | 174600 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 210 | 20250401 | 174500 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 211 | 20250401 | 174400 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 212 | 20250401 | 174300 | 6297558765 | 904 | 904 | 904 | 904 | 86721 |
| 213 | 20250401 | 174200 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 214 | 20250401 | 174100 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 215 | 20250401 | 174000 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 216 | 20250401 | 173900 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 217 | 20250401 | 173800 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 218 | 20250401 | 173700 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 219 | 20250401 | 173600 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 220 | 20250401 | 173500 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 221 | 20250401 | 173400 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 222 | 20250401 | 173300 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 223 | 20250401 | 173200 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 224 | 20250401 | 173100 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 225 | 20250401 | 173000 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 226 | 20250401 | 172900 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 227 | 20250401 | 172800 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 228 | 20250401 | 172700 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 229 | 20250401 | 172600 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 230 | 20250401 | 172500 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 231 | 20250401 | 172400 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 232 | 20250401 | 172300 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 233 | 20250401 | 172200 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 234 | 20250401 | 172100 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 235 | 20250401 | 172000 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 236 | 20250401 | 171900 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 237 | 20250401 | 171800 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 238 | 20250401 | 171700 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 239 | 20250401 | 171600 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 240 | 20250401 | 171500 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 241 | 20250401 | 171400 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 242 | 20250401 | 171300 | 6297558765 | 904 | 904 | 904 | 904 | 86721 |
| 243 | 20250401 | 171200 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 244 | 20250401 | 171100 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 245 | 20250401 | 171000 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 246 | 20250401 | 170900 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 247 | 20250401 | 170800 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 248 | 20250401 | 170700 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 249 | 20250401 | 170600 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 250 | 20250401 | 170500 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 251 | 20250401 | 170400 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 252 | 20250401 | 170300 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 253 | 20250401 | 170200 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 254 | 20250401 | 170100 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 255 | 20250401 | 170000 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 256 | 20250401 | 165900 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 257 | 20250401 | 165800 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 258 | 20250401 | 165700 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 259 | 20250401 | 165600 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 260 | 20250401 | 165500 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 261 | 20250401 | 165400 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 262 | 20250401 | 165300 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 263 | 20250401 | 165200 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 264 | 20250401 | 165100 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 265 | 20250401 | 165000 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 266 | 20250401 | 164900 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 267 | 20250401 | 164800 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 268 | 20250401 | 164700 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 269 | 20250401 | 164600 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 270 | 20250401 | 164500 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 271 | 20250401 | 164400 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 272 | 20250401 | 164300 | 6297558765 | 904 | 904 | 904 | 904 | 86721 |
| 273 | 20250401 | 164200 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 274 | 20250401 | 164100 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 275 | 20250401 | 164000 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 276 | 20250401 | 163900 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 277 | 20250401 | 163800 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 278 | 20250401 | 163700 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 279 | 20250401 | 163600 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 280 | 20250401 | 163500 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 281 | 20250401 | 163400 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 282 | 20250401 | 163300 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 283 | 20250401 | 163200 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 284 | 20250401 | 163100 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 285 | 20250401 | 163000 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 286 | 20250401 | 162900 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 287 | 20250401 | 162800 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 288 | 20250401 | 162700 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 289 | 20250401 | 162600 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 290 | 20250401 | 162500 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 291 | 20250401 | 162400 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 292 | 20250401 | 162300 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 293 | 20250401 | 162200 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 294 | 20250401 | 162100 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 295 | 20250401 | 162000 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 296 | 20250401 | 161900 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 297 | 20250401 | 161800 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 298 | 20250401 | 161700 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 299 | 20250401 | 161600 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 300 | 20250401 | 161500 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 301 | 20250401 | 161400 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 302 | 20250401 | 161300 | 6297558765 | 904 | 904 | 904 | 904 | 86721 |
| 303 | 20250401 | 161200 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 304 | 20250401 | 161100 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 305 | 20250401 | 161000 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 306 | 20250401 | 160900 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 307 | 20250401 | 160800 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 308 | 20250401 | 160700 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 309 | 20250401 | 160600 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 310 | 20250401 | 160500 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 311 | 20250401 | 160400 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 312 | 20250401 | 160300 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 313 | 20250401 | 160200 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 314 | 20250401 | 160100 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 315 | 20250401 | 160000 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 316 | 20250401 | 155900 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 317 | 20250401 | 155800 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 318 | 20250401 | 155700 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 319 | 20250401 | 155600 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 320 | 20250401 | 155500 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 321 | 20250401 | 155400 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 322 | 20250401 | 155300 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 323 | 20250401 | 155200 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 324 | 20250401 | 155100 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 325 | 20250401 | 155000 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 326 | 20250401 | 154900 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 327 | 20250401 | 154800 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 328 | 20250401 | 154700 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 329 | 20250401 | 154600 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 330 | 20250401 | 154500 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 331 | 20250401 | 154400 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 332 | 20250401 | 154300 | 6297558765 | 904 | 904 | 904 | 904 | 86721 |
| 333 | 20250401 | 154200 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 334 | 20250401 | 154100 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 335 | 20250401 | 154000 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 336 | 20250401 | 153900 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 337 | 20250401 | 153800 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 338 | 20250401 | 153700 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 339 | 20250401 | 153600 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 340 | 20250401 | 153500 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 341 | 20250401 | 153400 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 342 | 20250401 | 153300 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 343 | 20250401 | 153200 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 344 | 20250401 | 153100 | 6297558765 | 904 | 904 | 904 | 904 | 0 |
| 345 | 20250401 | 153000 | 6297558765 | 904 | 904 | 904 | 904 | 86721 |
| 346 | 20250401 | 152900 | 6219162981 | 909 | 909 | 909 | 909 | 0 |
| 347 | 20250401 | 152800 | 6219162981 | 909 | 909 | 909 | 909 | 0 |
| 348 | 20250401 | 152700 | 6219162981 | 909 | 909 | 909 | 909 | 0 |
| 349 | 20250401 | 152600 | 6219162981 | 909 | 909 | 909 | 909 | 0 |
| 350 | 20250401 | 152500 | 6219162981 | 909 | 909 | 909 | 909 | 0 |
| 351 | 20250401 | 152400 | 6219162981 | 909 | 909 | 909 | 909 | 0 |
| 352 | 20250401 | 152300 | 6219162981 | 909 | 909 | 909 | 909 | 0 |
| 353 | 20250401 | 152200 | 6219162981 | 909 | 909 | 909 | 909 | 0 |
| 354 | 20250401 | 152100 | 6219162981 | 909 | 909 | 909 | 909 | 0 |
| 355 | 20250401 | 152000 | 6219162981 | 909 | 909 | 909 | 909 | 0 |
| 356 | 20250401 | 151900 | 6219162981 | 909 | 906 | 909 | 901 | 47490 |
| 357 | 20250401 | 151800 | 6176242615 | 907 | 912 | 915 | 907 | 31675 |
| 358 | 20250401 | 151700 | 6147432849 | 912 | 914 | 917 | 912 | 13456 |
| 359 | 20250401 | 151600 | 6135152444 | 914 | 915 | 917 | 914 | 14224 |
| 360 | 20250401 | 151500 | 6122138369 | 916 | 918 | 918 | 916 | 15346 |
| 361 | 20250401 | 151400 | 6108059839 | 919 | 924 | 924 | 918 | 22021 |
| 362 | 20250401 | 151300 | 6087809089 | 924 | 922 | 925 | 920 | 40811 |
| 363 | 20250401 | 151200 | 6050141254 | 921 | 917 | 922 | 916 | 25601 |
| 364 | 20250401 | 151100 | 6026603222 | 918 | 920 | 921 | 917 | 18122 |
| 365 | 20250401 | 151000 | 6009968759 | 919 | 916 | 922 | 915 | 17552 |
| 366 | 20250401 | 150900 | 5993847305 | 914 | 913 | 915 | 911 | 29543 |
| 367 | 20250401 | 150800 | 5966877312 | 912 | 914 | 914 | 912 | 8646 |
| 368 | 20250401 | 150700 | 5958991814 | 914 | 913 | 914 | 912 | 6958 |
| 369 | 20250401 | 150600 | 5952643310 | 913 | 910 | 913 | 910 | 5710 |
| 370 | 20250401 | 150500 | 5947436926 | 910 | 908 | 912 | 908 | 10999 |
| 371 | 20250401 | 150400 | 5937435486 | 908 | 908 | 908 | 908 | 16296 |
| 372 | 20250401 | 150300 | 5922638718 | 908 | 909 | 909 | 907 | 1791 |
| 373 | 20250401 | 150200 | 5921012345 | 906 | 910 | 910 | 906 | 4332 |
| 374 | 20250401 | 150100 | 5917084885 | 906 | 907 | 907 | 906 | 5748 |
| 375 | 20250401 | 150000 | 5911876939 | 910 | 911 | 911 | 906 | 2879 |
| 376 | 20250401 | 145900 | 5909263412 | 911 | 914 | 914 | 905 | 35030 |
| 377 | 20250401 | 145800 | 5877463905 | 914 | 914 | 914 | 913 | 11244 |
| 378 | 20250401 | 145700 | 5867188270 | 914 | 914 | 917 | 913 | 16736 |
| 379 | 20250401 | 145600 | 5851883304 | 914 | 914 | 918 | 912 | 17929 |
| 380 | 20250401 | 145500 | 5835491939 | 914 | 912 | 915 | 912 | 6541 |
| 381 | 20250401 | 145400 | 5829520640 | 912 | 915 | 915 | 910 | 14316 |
| 382 | 20250401 | 145300 | 5816466731 | 915 | 915 | 915 | 911 | 9692 |
| 383 | 20250401 | 145200 | 5807618654 | 913 | 909 | 919 | 907 | 21307 |
| 384 | 20250401 | 145100 | 5788205772 | 912 | 908 | 912 | 905 | 16927 |
| 385 | 20250401 | 145000 | 5772842205 | 909 | 921 | 925 | 907 | 26159 |
| 386 | 20250401 | 144900 | 5748958966 | 925 | 897 | 926 | 897 | 118461 |
| 387 | 20250401 | 144800 | 5641433085 | 897 | 896 | 897 | 894 | 4858 |
| 388 | 20250401 | 144700 | 5637087527 | 896 | 897 | 897 | 896 | 435 |
| 389 | 20250401 | 144600 | 5636697532 | 893 | 894 | 894 | 893 | 6508 |
| 390 | 20250401 | 144500 | 5630880980 | 894 | 896 | 896 | 894 | 3169 |
| 391 | 20250401 | 144400 | 5628047245 | 896 | 897 | 898 | 896 | 4364 |
| 392 | 20250401 | 144300 | 5624135837 | 898 | 899 | 899 | 898 | 11 |
| 393 | 20250401 | 144200 | 5624125958 | 896 | 900 | 900 | 896 | 1528 |
| 394 | 20250401 | 144100 | 5622752616 | 900 | 899 | 900 | 899 | 5445 |
| 395 | 20250401 | 144000 | 5617854536 | 898 | 897 | 898 | 897 | 2799 |
| 396 | 20250401 | 143900 | 5615342639 | 897 | 895 | 897 | 895 | 1311 |
| 397 | 20250401 | 143800 | 5614168036 | 895 | 895 | 895 | 895 | 792 |
| 398 | 20250401 | 143700 | 5613459196 | 892 | 893 | 893 | 892 | 1610 |
| 399 | 20250401 | 143600 | 5612023074 | 893 | 893 | 895 | 893 | 1750 |
| 400 | 20250401 | 143500 | 5610459042 | 895 | 893 | 895 | 893 | 2788 |
| 401 | 20250401 | 143400 | 5607966297 | 893 | 893 | 894 | 892 | 1817 |
| 402 | 20250401 | 143300 | 5606343855 | 894 | 894 | 894 | 893 | 3161 |
| 403 | 20250401 | 143200 | 5603520852 | 894 | 894 | 894 | 894 | 2537 |
| 404 | 20250401 | 143100 | 5601252774 | 895 | 895 | 895 | 895 | 201 |
| 405 | 20250401 | 143000 | 5601072879 | 895 | 894 | 895 | 893 | 3196 |
| 406 | 20250401 | 142900 | 5598218848 | 896 | 894 | 896 | 893 | 1478 |
| 407 | 20250401 | 142800 | 5596898990 | 894 | 894 | 894 | 893 | 1743 |
| 408 | 20250401 | 142700 | 5595341392 | 897 | 895 | 898 | 894 | 2053 |
| 409 | 20250401 | 142600 | 5593505852 | 894 | 897 | 898 | 894 | 613 |
| 410 | 20250401 | 142500 | 5592957791 | 897 | 896 | 897 | 895 | 946 |
| 411 | 20250401 | 142400 | 5592110983 | 895 | 897 | 898 | 895 | 1937 |
| 412 | 20250401 | 142300 | 5590375136 | 898 | 897 | 898 | 897 | 1016 |
| 413 | 20250401 | 142200 | 5589463774 | 897 | 895 | 897 | 895 | 979 |
| 414 | 20250401 | 142100 | 5588587565 | 896 | 896 | 896 | 896 | 1966 |
| 415 | 20250401 | 142000 | 5586826029 | 896 | 892 | 896 | 891 | 2698 |
| 416 | 20250401 | 141900 | 5584414807 | 890 | 890 | 890 | 890 | 24 |
| 417 | 20250401 | 141800 | 5584393447 | 888 | 890 | 890 | 888 | 4556 |
| 418 | 20250401 | 141700 | 5580343319 | 890 | 890 | 890 | 890 | 0 |
| 419 | 20250401 | 141600 | 5580343319 | 890 | 890 | 890 | 890 | 603 |
| 420 | 20250401 | 141500 | 5579806649 | 890 | 891 | 891 | 890 | 1001 |
| 421 | 20250401 | 141400 | 5578915346 | 890 | 890 | 890 | 890 | 0 |
| 422 | 20250401 | 141300 | 5578915346 | 890 | 893 | 893 | 890 | 2 |
| 423 | 20250401 | 141200 | 5578913563 | 890 | 890 | 890 | 890 | 913 |
| 424 | 20250401 | 141100 | 5578100993 | 888 | 896 | 896 | 885 | 18682 |
| 425 | 20250401 | 141000 | 5561548224 | 897 | 892 | 897 | 892 | 3140 |
| 426 | 20250401 | 140900 | 5558743901 | 888 | 888 | 888 | 887 | 150 |
| 427 | 20250401 | 140800 | 5558610800 | 885 | 892 | 892 | 885 | 18391 |
| 428 | 20250401 | 140700 | 5542263282 | 891 | 892 | 894 | 891 | 854 |
| 429 | 20250401 | 140600 | 5541502266 | 891 | 895 | 895 | 891 | 10979 |
| 430 | 20250401 | 140500 | 5531686714 | 895 | 896 | 896 | 895 | 933 |
| 431 | 20250401 | 140400 | 5530850779 | 896 | 897 | 897 | 896 | 1366 |
| 432 | 20250401 | 140300 | 5529626841 | 896 | 896 | 896 | 896 | 2909 |
| 433 | 20250401 | 140200 | 5527020377 | 895 | 896 | 896 | 895 | 1274 |
| 434 | 20250401 | 140100 | 5525879883 | 896 | 897 | 897 | 896 | 6404 |
| 435 | 20250401 | 140000 | 5520141366 | 897 | 903 | 903 | 897 | 15804 |
| 436 | 20250401 | 135900 | 5505922087 | 904 | 904 | 904 | 904 | 101 |
| 437 | 20250401 | 135800 | 5505830783 | 904 | 903 | 905 | 903 | 106 |
| 438 | 20250401 | 135700 | 5505735058 | 905 | 903 | 905 | 903 | 4753 |
| 439 | 20250401 | 135600 | 5501438281 | 905 | 905 | 905 | 905 | 3511 |
| 440 | 20250401 | 135500 | 5498260826 | 905 | 904 | 905 | 904 | 2158 |
| 441 | 20250401 | 135400 | 5496309894 | 900 | 904 | 904 | 900 | 5611 |
| 442 | 20250401 | 135300 | 5491249908 | 904 | 904 | 904 | 904 | 3828 |
| 443 | 20250401 | 135200 | 5487789396 | 901 | 901 | 901 | 901 | 3 |
| 444 | 20250401 | 135100 | 5487786693 | 904 | 904 | 904 | 902 | 1053 |
| 445 | 20250401 | 135000 | 5486836883 | 902 | 902 | 902 | 902 | 740 |
| 446 | 20250401 | 134900 | 5486169403 | 903 | 903 | 903 | 903 | 44 |
| 447 | 20250401 | 134800 | 5486129671 | 902 | 901 | 902 | 900 | 1856 |
| 448 | 20250401 | 134700 | 5484455597 | 899 | 901 | 901 | 899 | 7228 |
| 449 | 20250401 | 134600 | 5477950840 | 904 | 903 | 904 | 902 | 5711 |
| 450 | 20250401 | 134500 | 5472794096 | 903 | 901 | 903 | 900 | 2273 |
| 451 | 20250401 | 134400 | 5470747301 | 902 | 903 | 903 | 902 | 3282 |
| 452 | 20250401 | 134300 | 5467786924 | 902 | 902 | 903 | 902 | 27 |
| 453 | 20250401 | 134200 | 5467762560 | 902 | 902 | 902 | 902 | 248 |
| 454 | 20250401 | 134100 | 5467538864 | 903 | 904 | 904 | 903 | 2441 |
| 455 | 20250401 | 134000 | 5465334369 | 904 | 905 | 905 | 904 | 3089 |
| 456 | 20250401 | 133900 | 5462541412 | 902 | 903 | 905 | 902 | 9995 |
| 457 | 20250401 | 133800 | 5453517366 | 902 | 904 | 904 | 902 | 947 |
| 458 | 20250401 | 133700 | 5452663162 | 904 | 904 | 905 | 904 | 1358 |
| 459 | 20250401 | 133600 | 5451435364 | 903 | 902 | 903 | 902 | 2211 |
| 460 | 20250401 | 133500 | 5449440922 | 902 | 901 | 902 | 901 | 501 |
| 461 | 20250401 | 133400 | 5448989520 | 901 | 901 | 901 | 901 | 2500 |
| 462 | 20250401 | 133300 | 5446737020 | 901 | 901 | 901 | 901 | 417 |
| 463 | 20250401 | 133200 | 5446361303 | 901 | 897 | 901 | 897 | 4922 |
| 464 | 20250401 | 133100 | 5441934945 | 895 | 895 | 895 | 895 | 300 |
| 465 | 20250401 | 133000 | 5441666445 | 897 | 895 | 897 | 895 | 3546 |
| 466 | 20250401 | 132900 | 5438488145 | 895 | 895 | 900 | 895 | 671 |
| 467 | 20250401 | 132800 | 5437887595 | 895 | 897 | 899 | 895 | 4174 |
| 468 | 20250401 | 132700 | 5434146106 | 897 | 900 | 900 | 897 | 723 |
| 469 | 20250401 | 132600 | 5433496569 | 900 | 902 | 902 | 900 | 4082 |
| 470 | 20250401 | 132500 | 5429822563 | 901 | 902 | 902 | 901 | 996 |
| 471 | 20250401 | 132400 | 5428924867 | 902 | 902 | 902 | 902 | 111 |
| 472 | 20250401 | 132300 | 5428824745 | 902 | 902 | 902 | 902 | 100 |
| 473 | 20250401 | 132200 | 5428734545 | 901 | 901 | 902 | 901 | 1091 |
| 474 | 20250401 | 132100 | 5427751249 | 900 | 900 | 900 | 900 | 2272 |
| 475 | 20250401 | 132000 | 5425706449 | 899 | 901 | 901 | 899 | 1830 |
| 476 | 20250401 | 131900 | 5424060264 | 901 | 904 | 904 | 901 | 1225 |
| 477 | 20250401 | 131800 | 5422955261 | 904 | 903 | 904 | 903 | 1369 |
| 478 | 20250401 | 131700 | 5421718052 | 903 | 901 | 903 | 900 | 10684 |
| 479 | 20250401 | 131600 | 5412072117 | 900 | 900 | 900 | 900 | 19 |
| 480 | 20250401 | 131500 | 5412055017 | 900 | 900 | 900 | 900 | 1551 |
| 481 | 20250401 | 131400 | 5410659117 | 900 | 899 | 900 | 899 | 5392 |
| 482 | 20250401 | 131300 | 5405808085 | 899 | 896 | 899 | 895 | 27 |
| 483 | 20250401 | 131200 | 5405783864 | 898 | 898 | 898 | 895 | 563 |
| 484 | 20250401 | 131100 | 5405278303 | 898 | 895 | 898 | 895 | 2158 |
| 485 | 20250401 | 131000 | 5403344763 | 894 | 893 | 894 | 893 | 21 |
| 486 | 20250401 | 130900 | 5403325990 | 896 | 896 | 896 | 896 | 1060 |
| 487 | 20250401 | 130800 | 5402376230 | 896 | 896 | 896 | 896 | 2 |
| 488 | 20250401 | 130700 | 5402374438 | 891 | 892 | 895 | 891 | 4780 |
| 489 | 20250401 | 130600 | 5398109139 | 891 | 891 | 891 | 891 | 199 |
| 490 | 20250401 | 130500 | 5397931830 | 891 | 890 | 891 | 890 | 302 |
| 491 | 20250401 | 130400 | 5397663049 | 890 | 891 | 891 | 890 | 202 |
| 492 | 20250401 | 130300 | 5397483169 | 893 | 893 | 893 | 893 | 100 |
| 493 | 20250401 | 130200 | 5397393869 | 893 | 891 | 893 | 888 | 9440 |
| 494 | 20250401 | 130100 | 5388995585 | 892 | 892 | 892 | 892 | 334 |
| 495 | 20250401 | 130000 | 5388697657 | 894 | 893 | 894 | 893 | 3590 |
| 496 | 20250401 | 125900 | 5385491734 | 894 | 895 | 895 | 894 | 6226 |
| 497 | 20250401 | 125800 | 5379925601 | 896 | 895 | 896 | 895 | 2224 |
| 498 | 20250401 | 125700 | 5377933808 | 895 | 896 | 896 | 894 | 4129 |
| 499 | 20250401 | 125600 | 5374240382 | 897 | 895 | 897 | 895 | 1462 |
| 500 | 20250401 | 125500 | 5372931889 | 896 | 898 | 898 | 896 | 65 |
| 501 | 20250401 | 125400 | 5372873619 | 898 | 896 | 900 | 895 | 11458 |
| 502 | 20250401 | 125300 | 5362568026 | 895 | 897 | 899 | 895 | 4161 |
| 503 | 20250401 | 125200 | 5358840088 | 897 | 900 | 900 | 897 | 899 |
| 504 | 20250401 | 125100 | 5358033237 | 901 | 901 | 901 | 901 | 1089 |
| 505 | 20250401 | 125000 | 5357052048 | 901 | 900 | 901 | 900 | 1000 |
| 506 | 20250401 | 124900 | 5356151284 | 901 | 899 | 901 | 899 | 339 |
| 507 | 20250401 | 124800 | 5355846501 | 899 | 901 | 901 | 899 | 1064 |
| 508 | 20250401 | 124700 | 5354888439 | 901 | 901 | 901 | 901 | 10 |
| 509 | 20250401 | 124600 | 5354879429 | 901 | 901 | 901 | 901 | 1 |
| 510 | 20250401 | 124500 | 5354878528 | 899 | 898 | 899 | 898 | 6406 |
| 511 | 20250401 | 124400 | 5349119887 | 899 | 900 | 900 | 898 | 4684 |
| 512 | 20250401 | 124300 | 5344908867 | 900 | 900 | 901 | 900 | 2250 |
| 513 | 20250401 | 124200 | 5342883101 | 901 | 903 | 903 | 901 | 15024 |
| 514 | 20250401 | 124100 | 5329334814 | 903 | 904 | 904 | 903 | 1223 |
| 515 | 20250401 | 124000 | 5328230443 | 903 | 906 | 906 | 903 | 11569 |
| 516 | 20250401 | 123900 | 5317752103 | 906 | 905 | 907 | 905 | 16231 |
| 517 | 20250401 | 123800 | 5303037843 | 905 | 903 | 906 | 903 | 6711 |
| 518 | 20250401 | 123700 | 5296966200 | 901 | 903 | 903 | 901 | 3512 |
| 519 | 20250401 | 123600 | 5293801464 | 903 | 903 | 903 | 901 | 3834 |
| 520 | 20250401 | 123500 | 5290346796 | 903 | 903 | 903 | 903 | 0 |
| 521 | 20250401 | 123400 | 5290346796 | 903 | 901 | 903 | 901 | 1718 |
| 522 | 20250401 | 123300 | 5288796650 | 903 | 903 | 903 | 903 | 473 |
| 523 | 20250401 | 123200 | 5288369531 | 904 | 897 | 904 | 896 | 6999 |
| 524 | 20250401 | 123100 | 5282073155 | 898 | 895 | 898 | 895 | 4496 |
| 525 | 20250401 | 123000 | 5278048085 | 895 | 899 | 899 | 894 | 7607 |
| 526 | 20250401 | 122900 | 5271224575 | 900 | 900 | 900 | 899 | 2681 |
| 527 | 20250401 | 122800 | 5268813554 | 900 | 900 | 900 | 900 | 2143 |
| 528 | 20250401 | 122700 | 5266884854 | 901 | 902 | 902 | 901 | 2216 |
| 529 | 20250401 | 122600 | 5264887536 | 902 | 905 | 905 | 902 | 8412 |
| 530 | 20250401 | 122500 | 5257287826 | 905 | 906 | 906 | 905 | 7554 |
| 531 | 20250401 | 122400 | 5250443903 | 904 | 903 | 906 | 903 | 16600 |
| 532 | 20250401 | 122300 | 5235430731 | 904 | 902 | 904 | 902 | 9822 |
| 533 | 20250401 | 122200 | 5226554873 | 902 | 902 | 902 | 902 | 687 |
| 534 | 20250401 | 122100 | 5225935199 | 900 | 900 | 900 | 900 | 3819 |
| 535 | 20250401 | 122000 | 5222498099 | 900 | 898 | 901 | 898 | 4786 |
| 536 | 20250401 | 121900 | 5218194999 | 898 | 899 | 899 | 898 | 6797 |
| 537 | 20250401 | 121800 | 5212090246 | 897 | 901 | 901 | 897 | 11178 |
| 538 | 20250401 | 121700 | 5202047904 | 903 | 900 | 903 | 900 | 4764 |
| 539 | 20250401 | 121600 | 5197746912 | 900 | 899 | 904 | 899 | 46030 |
| 540 | 20250401 | 121500 | 5156254562 | 899 | 896 | 899 | 896 | 1291 |
| 541 | 20250401 | 121400 | 5155096061 | 896 | 897 | 902 | 896 | 35748 |
| 542 | 20250401 | 121300 | 5122889564 | 895 | 897 | 897 | 895 | 120 |
| 543 | 20250401 | 121200 | 5122781964 | 897 | 897 | 897 | 897 | 151 |
| 544 | 20250401 | 121100 | 5122646517 | 897 | 897 | 897 | 897 | 1 |
| 545 | 20250401 | 121000 | 5122645620 | 891 | 891 | 891 | 891 | 71 |
| 546 | 20250401 | 120900 | 5122582359 | 891 | 895 | 895 | 891 | 1095 |
| 547 | 20250401 | 120800 | 5121603524 | 895 | 895 | 895 | 892 | 1794 |
| 548 | 20250401 | 120700 | 5119998278 | 895 | 894 | 895 | 894 | 2762 |
| 549 | 20250401 | 120600 | 5117526289 | 895 | 894 | 895 | 894 | 625 |
| 550 | 20250401 | 120500 | 5116966957 | 891 | 890 | 892 | 890 | 277 |
| 551 | 20250401 | 120400 | 5116720211 | 890 | 895 | 895 | 890 | 4856 |
| 552 | 20250401 | 120300 | 5112389387 | 895 | 897 | 897 | 895 | 5575 |
| 553 | 20250401 | 120200 | 5107399690 | 897 | 898 | 899 | 897 | 7155 |
| 554 | 20250401 | 120100 | 5100978469 | 898 | 890 | 898 | 890 | 5993 |
| 555 | 20250401 | 120000 | 5095618090 | 890 | 889 | 890 | 888 | 2975 |
| 556 | 20250401 | 115900 | 5092975820 | 889 | 889 | 889 | 889 | 626 |
| 557 | 20250401 | 115800 | 5092419306 | 889 | 891 | 891 | 889 | 1513 |
| 558 | 20250401 | 115700 | 5091071277 | 889 | 891 | 891 | 889 | 865 |
| 559 | 20250401 | 115600 | 5090300564 | 892 | 888 | 899 | 888 | 14641 |
| 560 | 20250401 | 115500 | 5077239386 | 884 | 884 | 888 | 884 | 30015 |
| 561 | 20250401 | 115400 | 5050695296 | 883 | 881 | 883 | 881 | 1611 |
| 562 | 20250401 | 115300 | 5049275698 | 882 | 880 | 884 | 880 | 8202 |
| 563 | 20250401 | 115200 | 5042048630 | 883 | 881 | 883 | 879 | 5252 |
| 564 | 20250401 | 115100 | 5037431290 | 880 | 879 | 881 | 877 | 10965 |
| 565 | 20250401 | 115000 | 5027813027 | 878 | 884 | 884 | 878 | 34665 |
| 566 | 20250401 | 114900 | 4997284233 | 884 | 885 | 886 | 884 | 17901 |
| 567 | 20250401 | 114800 | 4981445395 | 885 | 885 | 885 | 885 | 5333 |
| 568 | 20250401 | 114700 | 4976725690 | 885 | 888 | 888 | 884 | 663 |
| 569 | 20250401 | 114600 | 4976138191 | 884 | 886 | 887 | 884 | 13707 |
| 570 | 20250401 | 114500 | 4963990709 | 886 | 886 | 887 | 886 | 5791 |
| 571 | 20250401 | 114400 | 4958854222 | 886 | 884 | 886 | 882 | 21906 |
| 572 | 20250401 | 114300 | 4939499251 | 884 | 885 | 885 | 883 | 3666 |
| 573 | 20250401 | 114200 | 4936257565 | 886 | 885 | 887 | 885 | 7024 |
| 574 | 20250401 | 114100 | 4930036346 | 885 | 885 | 885 | 884 | 1030 |
| 575 | 20250401 | 114000 | 4929124836 | 885 | 885 | 885 | 885 | 4459 |
| 576 | 20250401 | 113900 | 4925178621 | 885 | 885 | 886 | 885 | 1778 |
| 577 | 20250401 | 113800 | 4923605090 | 885 | 887 | 887 | 885 | 1040 |
| 578 | 20250401 | 113700 | 4922684160 | 886 | 886 | 886 | 886 | 2343 |
| 579 | 20250401 | 113600 | 4920608262 | 886 | 886 | 886 | 886 | 135 |
| 580 | 20250401 | 113500 | 4920488652 | 887 | 887 | 887 | 884 | 4988 |
| 581 | 20250401 | 113400 | 4916073688 | 888 | 888 | 889 | 887 | 1960 |
| 582 | 20250401 | 113300 | 4914333722 | 888 | 888 | 888 | 888 | 7557 |
| 583 | 20250401 | 113200 | 4907623106 | 891 | 890 | 891 | 888 | 350 |
| 584 | 20250401 | 113100 | 4907312123 | 890 | 889 | 891 | 889 | 2179 |
| 585 | 20250401 | 113000 | 4905371877 | 889 | 896 | 896 | 885 | 30168 |
| 586 | 20250401 | 112900 | 4878471694 | 896 | 896 | 896 | 896 | 534 |
| 587 | 20250401 | 112800 | 4877993230 | 897 | 897 | 897 | 897 | 100 |
| 588 | 20250401 | 112700 | 4877903530 | 897 | 897 | 897 | 897 | 1956 |
| 589 | 20250401 | 112600 | 4876148998 | 897 | 897 | 897 | 897 | 1975 |
| 590 | 20250401 | 112500 | 4874377423 | 898 | 899 | 899 | 898 | 114 |
| 591 | 20250401 | 112400 | 4874275050 | 897 | 898 | 898 | 897 | 2060 |
| 592 | 20250401 | 112300 | 4872427229 | 898 | 898 | 898 | 898 | 2925 |
| 593 | 20250401 | 112200 | 4869800579 | 898 | 898 | 899 | 897 | 2304 |
| 594 | 20250401 | 112100 | 4867733293 | 898 | 897 | 898 | 897 | 3052 |
| 595 | 20250401 | 112000 | 4864993384 | 897 | 896 | 898 | 896 | 3163 |
| 596 | 20250401 | 111900 | 4862159130 | 896 | 897 | 897 | 896 | 1810 |
| 597 | 20250401 | 111800 | 4860536649 | 897 | 898 | 899 | 897 | 1393 |
| 598 | 20250401 | 111700 | 4859285729 | 899 | 897 | 899 | 897 | 3034 |
| 599 | 20250401 | 111600 | 4856561761 | 898 | 898 | 898 | 896 | 3532 |
| 600 | 20250401 | 111500 | 4853394063 | 898 | 897 | 899 | 897 | 2636 |
| 601 | 20250401 | 111400 | 4851028565 | 897 | 899 | 899 | 896 | 12086 |
| 602 | 20250401 | 111300 | 4840186410 | 899 | 899 | 900 | 898 | 1930 |
| 603 | 20250401 | 111200 | 4838452232 | 899 | 899 | 900 | 897 | 11535 |
| 604 | 20250401 | 111100 | 4828086994 | 899 | 895 | 899 | 895 | 6062 |
| 605 | 20250401 | 111000 | 4822652720 | 895 | 892 | 895 | 891 | 24390 |
| 606 | 20250401 | 110900 | 4800840015 | 891 | 893 | 893 | 890 | 10598 |
| 607 | 20250401 | 110800 | 4791394075 | 894 | 894 | 894 | 892 | 4919 |
| 608 | 20250401 | 110700 | 4787003072 | 893 | 890 | 894 | 890 | 14401 |
| 609 | 20250401 | 110600 | 4774161533 | 890 | 890 | 890 | 887 | 2354 |
| 610 | 20250401 | 110500 | 4772066548 | 890 | 888 | 890 | 886 | 14724 |
| 611 | 20250401 | 110400 | 4759003048 | 889 | 883 | 890 | 883 | 9968 |
| 612 | 20250401 | 110300 | 4750154038 | 883 | 888 | 888 | 883 | 2134 |
| 613 | 20250401 | 110200 | 4748268496 | 888 | 883 | 891 | 882 | 18906 |
| 614 | 20250401 | 110100 | 4731504082 | 880 | 877 | 882 | 877 | 15389 |
| 615 | 20250401 | 110000 | 4717954905 | 879 | 877 | 879 | 877 | 7150 |
| 616 | 20250401 | 105900 | 4711681813 | 877 | 870 | 879 | 870 | 17127 |
| 617 | 20250401 | 105800 | 4696693039 | 869 | 866 | 871 | 866 | 19656 |
| 618 | 20250401 | 105700 | 4679603371 | 866 | 869 | 869 | 864 | 28460 |
| 619 | 20250401 | 105600 | 4654955875 | 869 | 880 | 884 | 864 | 169892 |
| 620 | 20250401 | 105500 | 4507203317 | 884 | 885 | 885 | 880 | 19377 |
| 621 | 20250401 | 105400 | 4490111688 | 884 | 883 | 890 | 883 | 5533 |
| 622 | 20250401 | 105300 | 4485211256 | 883 | 885 | 887 | 883 | 9056 |
| 623 | 20250401 | 105200 | 4477204460 | 880 | 889 | 889 | 880 | 45644 |
| 624 | 20250401 | 105100 | 4436872692 | 891 | 888 | 891 | 887 | 2326 |
| 625 | 20250401 | 105000 | 4434808942 | 888 | 889 | 897 | 886 | 19648 |
| 626 | 20250401 | 104900 | 4417330137 | 895 | 890 | 895 | 887 | 37876 |
| 627 | 20250401 | 104800 | 4383600031 | 890 | 894 | 894 | 890 | 11447 |
| 628 | 20250401 | 104700 | 4373388856 | 894 | 888 | 896 | 888 | 3055 |
| 629 | 20250401 | 104600 | 4370658602 | 895 | 890 | 895 | 885 | 35326 |
| 630 | 20250401 | 104500 | 4339292230 | 889 | 891 | 895 | 885 | 26762 |
| 631 | 20250401 | 104400 | 4315482000 | 892 | 894 | 899 | 880 | 81682 |
| 632 | 20250401 | 104300 | 4243018789 | 894 | 907 | 907 | 893 | 152886 |
| 633 | 20250401 | 104200 | 4105519295 | 907 | 908 | 908 | 906 | 9367 |
| 634 | 20250401 | 104100 | 4097028195 | 907 | 910 | 910 | 906 | 11110 |
| 635 | 20250401 | 104000 | 4086950075 | 910 | 910 | 911 | 908 | 5737 |
| 636 | 20250401 | 103900 | 4081734786 | 910 | 912 | 912 | 907 | 11667 |
| 637 | 20250401 | 103800 | 4071131358 | 912 | 912 | 912 | 910 | 910 |
| 638 | 20250401 | 103700 | 4070301638 | 912 | 912 | 912 | 910 | 7632 |
| 639 | 20250401 | 103600 | 4063345535 | 911 | 907 | 911 | 906 | 23097 |
| 640 | 20250401 | 103500 | 4042379979 | 908 | 910 | 910 | 906 | 27585 |
| 641 | 20250401 | 103400 | 4017336093 | 910 | 911 | 911 | 910 | 3979 |
| 642 | 20250401 | 103300 | 4013715200 | 910 | 912 | 912 | 910 | 5218 |
| 643 | 20250401 | 103200 | 4008960609 | 913 | 913 | 913 | 913 | 510 |
| 644 | 20250401 | 103100 | 4008494979 | 912 | 913 | 914 | 912 | 1592 |
| 645 | 20250401 | 103000 | 4007042178 | 914 | 911 | 915 | 911 | 352 |
| 646 | 20250401 | 102900 | 4006721336 | 916 | 914 | 917 | 910 | 8425 |
| 647 | 20250401 | 102800 | 3999033850 | 917 | 914 | 918 | 913 | 3277 |
| 648 | 20250401 | 102700 | 3996035039 | 913 | 915 | 919 | 913 | 10871 |
| 649 | 20250401 | 102600 | 3986070873 | 919 | 914 | 919 | 913 | 14353 |
| 650 | 20250401 | 102500 | 3972954636 | 914 | 919 | 921 | 914 | 13777 |
| 651 | 20250401 | 102400 | 3960345245 | 921 | 919 | 921 | 919 | 3331 |
| 652 | 20250401 | 102300 | 3957280742 | 920 | 918 | 920 | 918 | 1860 |
| 653 | 20250401 | 102200 | 3955571175 | 918 | 909 | 918 | 909 | 2424 |
| 654 | 20250401 | 102100 | 3953353307 | 908 | 910 | 915 | 908 | 9795 |
| 655 | 20250401 | 102000 | 3944446027 | 913 | 913 | 915 | 913 | 2224 |
| 656 | 20250401 | 101900 | 3942414365 | 913 | 911 | 913 | 909 | 17410 |
| 657 | 20250401 | 101800 | 3926568887 | 911 | 912 | 912 | 911 | 17004 |
| 658 | 20250401 | 101700 | 3911076232 | 912 | 912 | 912 | 911 | 10404 |
| 659 | 20250401 | 101600 | 3901595065 | 913 | 912 | 914 | 912 | 12245 |
| 660 | 20250401 | 101500 | 3890424949 | 912 | 914 | 914 | 912 | 7234 |
| 661 | 20250401 | 101400 | 3883824502 | 914 | 914 | 914 | 913 | 4852 |
| 662 | 20250401 | 101300 | 3879393374 | 913 | 913 | 914 | 913 | 892 |
| 663 | 20250401 | 101200 | 3878578790 | 913 | 911 | 914 | 911 | 11352 |
| 664 | 20250401 | 101100 | 3868233866 | 911 | 910 | 913 | 910 | 13007 |
| 665 | 20250401 | 101000 | 3856387959 | 910 | 914 | 914 | 910 | 16515 |
| 666 | 20250401 | 100900 | 3841336239 | 916 | 915 | 916 | 915 | 2593 |
| 667 | 20250401 | 100800 | 3838961251 | 911 | 914 | 914 | 910 | 5266 |
| 668 | 20250401 | 100700 | 3834164112 | 917 | 913 | 917 | 911 | 4908 |
| 669 | 20250401 | 100600 | 3829687637 | 913 | 919 | 919 | 913 | 19525 |
| 670 | 20250401 | 100500 | 3811825581 | 919 | 919 | 919 | 916 | 3318 |
| 671 | 20250401 | 100400 | 3808780674 | 916 | 913 | 918 | 912 | 10872 |
| 672 | 20250401 | 100300 | 3798825934 | 913 | 913 | 914 | 912 | 21424 |
| 673 | 20250401 | 100200 | 3779260725 | 913 | 909 | 913 | 907 | 15664 |
| 674 | 20250401 | 100100 | 3765003310 | 909 | 912 | 912 | 908 | 11452 |
| 675 | 20250401 | 100000 | 3754587745 | 911 | 929 | 929 | 902 | 177057 |
| 676 | 20250401 | 095900 | 3593057441 | 928 | 926 | 936 | 926 | 20149 |
| 677 | 20250401 | 095800 | 3574346596 | 928 | 934 | 934 | 918 | 46766 |
| 678 | 20250401 | 095700 | 3531122747 | 932 | 923 | 939 | 921 | 23765 |
| 679 | 20250401 | 095600 | 3509019078 | 921 | 924 | 926 | 912 | 42946 |
| 680 | 20250401 | 095500 | 3469561102 | 918 | 925 | 929 | 917 | 54944 |
| 681 | 20250401 | 095400 | 3418967244 | 929 | 931 | 931 | 924 | 32043 |
| 682 | 20250401 | 095300 | 3389278997 | 929 | 935 | 940 | 927 | 31072 |
| 683 | 20250401 | 095200 | 3360297831 | 936 | 946 | 947 | 934 | 110994 |
| 684 | 20250401 | 095100 | 3256067706 | 947 | 949 | 955 | 944 | 61730 |
| 685 | 20250401 | 095000 | 3197612704 | 949 | 942 | 965 | 941 | 104348 |
| 686 | 20250401 | 094900 | 3098163584 | 945 | 939 | 950 | 939 | 40032 |
| 687 | 20250401 | 094800 | 3060313170 | 941 | 947 | 948 | 939 | 29041 |
| 688 | 20250401 | 094700 | 3032937247 | 947 | 946 | 949 | 929 | 83167 |
| 689 | 20250401 | 094600 | 2954890496 | 947 | 944 | 952 | 936 | 92751 |
| 690 | 20250401 | 094500 | 2867409864 | 944 | 961 | 966 | 938 | 391062 |
| 691 | 20250401 | 094400 | 2493565577 | 961 | 919 | 961 | 918 | 289046 |
| 692 | 20250401 | 094300 | 2220293872 | 918 | 917 | 920 | 917 | 2927 |
| 693 | 20250401 | 094200 | 2217606261 | 918 | 912 | 920 | 911 | 19731 |
| 694 | 20250401 | 094100 | 2199581625 | 911 | 914 | 915 | 911 | 11813 |
| 695 | 20250401 | 094000 | 2188796598 | 914 | 917 | 917 | 914 | 6914 |
| 696 | 20250401 | 093900 | 2182469698 | 915 | 920 | 920 | 915 | 6378 |
| 697 | 20250401 | 093800 | 2176627630 | 916 | 917 | 921 | 916 | 16946 |
| 698 | 20250401 | 093700 | 2161075006 | 917 | 920 | 921 | 914 | 16096 |
| 699 | 20250401 | 093600 | 2146295948 | 921 | 902 | 921 | 902 | 39389 |
| 700 | 20250401 | 093500 | 2110464104 | 902 | 905 | 906 | 900 | 86247 |
| 701 | 20250401 | 093400 | 2032649322 | 905 | 905 | 908 | 903 | 40291 |
| 702 | 20250401 | 093300 | 1996202501 | 907 | 913 | 916 | 905 | 93070 |
| 703 | 20250401 | 093200 | 1911473666 | 914 | 916 | 916 | 913 | 8582 |
| 704 | 20250401 | 093100 | 1903621044 | 916 | 917 | 921 | 916 | 14768 |
| 705 | 20250401 | 093000 | 1890084753 | 918 | 921 | 923 | 918 | 8518 |
| 706 | 20250401 | 092900 | 1882252140 | 921 | 923 | 923 | 921 | 3617 |
| 707 | 20250401 | 092800 | 1878920870 | 925 | 921 | 925 | 920 | 3781 |
| 708 | 20250401 | 092700 | 1875437383 | 925 | 922 | 926 | 920 | 15859 |
| 709 | 20250401 | 092600 | 1860786897 | 922 | 923 | 924 | 922 | 4850 |
| 710 | 20250401 | 092500 | 1856309649 | 920 | 921 | 924 | 920 | 17838 |
| 711 | 20250401 | 092400 | 1839870281 | 921 | 914 | 923 | 912 | 42738 |
| 712 | 20250401 | 092300 | 1800709808 | 915 | 916 | 917 | 912 | 27114 |
| 713 | 20250401 | 092200 | 1775932791 | 917 | 917 | 918 | 915 | 16225 |
| 714 | 20250401 | 092100 | 1761072394 | 917 | 918 | 919 | 914 | 25202 |
| 715 | 20250401 | 092000 | 1737993856 | 917 | 922 | 923 | 917 | 13871 |
| 716 | 20250401 | 091900 | 1725241280 | 922 | 918 | 925 | 914 | 32180 |
| 717 | 20250401 | 091800 | 1695638975 | 919 | 917 | 919 | 912 | 24404 |
| 718 | 20250401 | 091700 | 1673319440 | 917 | 920 | 921 | 916 | 31651 |
| 719 | 20250401 | 091600 | 1644233591 | 920 | 918 | 923 | 916 | 25864 |
| 720 | 20250401 | 091500 | 1620489133 | 917 | 926 | 929 | 916 | 93210 |
| 721 | 20250401 | 091400 | 1534661083 | 926 | 924 | 930 | 922 | 33535 |
| 722 | 20250401 | 091300 | 1503666713 | 924 | 934 | 934 | 924 | 45643 |
| 723 | 20250401 | 091200 | 1461328979 | 934 | 935 | 936 | 926 | 87261 |
| 724 | 20250401 | 091100 | 1380115201 | 935 | 941 | 942 | 935 | 24619 |
| 725 | 20250401 | 091000 | 1357032683 | 941 | 947 | 948 | 937 | 26203 |
| 726 | 20250401 | 090900 | 1332283114 | 948 | 954 | 954 | 922 | 124977 |
| 727 | 20250401 | 090800 | 1215016231 | 948 | 958 | 960 | 945 | 102779 |
| 728 | 20250401 | 090700 | 1117059914 | 957 | 957 | 958 | 949 | 63517 |
| 729 | 20250401 | 090600 | 1056529171 | 953 | 960 | 960 | 950 | 91900 |
| 730 | 20250401 | 090500 | 968728818 | 955 | 937 | 962 | 936 | 338198 |
| 731 | 20250401 | 090400 | 645684387 | 937 | 948 | 948 | 937 | 26950 |
| 732 | 20250401 | 090300 | 620297094 | 947 | 923 | 947 | 921 | 147883 |
| 733 | 20250401 | 090200 | 481527835 | 922 | 949 | 951 | 922 | 114371 |
| 734 | 20250401 | 090100 | 373870538 | 950 | 924 | 950 | 924 | 175447 |
| 735 | 20250401 | 090000 | 208510092 | 924 | 937 | 945 | 922 | 218133 |