39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 210700 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 10799 |
| 3 | 20250228 | 210600 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 4 | 20250228 | 210500 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 5 | 20250228 | 210400 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 6 | 20250228 | 210300 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 7 | 20250228 | 210200 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 8 | 20250228 | 210100 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 9 | 20250228 | 210000 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 10 | 20250228 | 205900 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 11 | 20250228 | 205800 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 12 | 20250228 | 205700 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 13 | 20250228 | 205600 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 14 | 20250228 | 205500 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 15 | 20250228 | 205400 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 16 | 20250228 | 205300 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 17 | 20250228 | 205200 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 18 | 20250228 | 205100 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 19 | 20250228 | 205000 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 20 | 20250228 | 204900 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 21 | 20250228 | 204800 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 22 | 20250228 | 204700 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 23 | 20250228 | 204600 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 24 | 20250228 | 204500 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 25 | 20250228 | 204400 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 26 | 20250228 | 204300 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 27 | 20250228 | 204200 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 28 | 20250228 | 204100 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 29 | 20250228 | 204000 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 30 | 20250228 | 203900 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 31 | 20250228 | 203800 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 32 | 20250228 | 203700 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 10799 |
| 33 | 20250228 | 203600 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 34 | 20250228 | 203500 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 35 | 20250228 | 203400 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 36 | 20250228 | 203300 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 37 | 20250228 | 203200 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 38 | 20250228 | 203100 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 39 | 20250228 | 203000 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 40 | 20250228 | 202900 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 41 | 20250228 | 202800 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 42 | 20250228 | 202700 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 43 | 20250228 | 202600 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 44 | 20250228 | 202500 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 45 | 20250228 | 202400 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 46 | 20250228 | 202300 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 47 | 20250228 | 202200 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 48 | 20250228 | 202100 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 49 | 20250228 | 202000 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 50 | 20250228 | 201900 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 51 | 20250228 | 201800 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 52 | 20250228 | 201700 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 53 | 20250228 | 201600 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 54 | 20250228 | 201500 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 55 | 20250228 | 201400 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 56 | 20250228 | 201300 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 57 | 20250228 | 201200 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 58 | 20250228 | 201100 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 59 | 20250228 | 201000 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 60 | 20250228 | 200900 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 61 | 20250228 | 200800 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 62 | 20250228 | 200700 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 10799 |
| 63 | 20250228 | 200600 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 64 | 20250228 | 200500 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 65 | 20250228 | 200400 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 66 | 20250228 | 200300 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 67 | 20250228 | 200200 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 68 | 20250228 | 200100 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 69 | 20250228 | 200000 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 70 | 20250228 | 195900 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 71 | 20250228 | 195800 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 72 | 20250228 | 195700 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 73 | 20250228 | 195600 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 74 | 20250228 | 195500 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 75 | 20250228 | 195400 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 76 | 20250228 | 195300 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 77 | 20250228 | 195200 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 78 | 20250228 | 195100 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 79 | 20250228 | 195000 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 80 | 20250228 | 194900 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 81 | 20250228 | 194800 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 82 | 20250228 | 194700 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 83 | 20250228 | 194600 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 84 | 20250228 | 194500 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 85 | 20250228 | 194400 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 86 | 20250228 | 194300 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 87 | 20250228 | 194200 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 88 | 20250228 | 194100 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 89 | 20250228 | 194000 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 90 | 20250228 | 193900 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 91 | 20250228 | 193800 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 92 | 20250228 | 193700 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 10799 |
| 93 | 20250228 | 193600 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 94 | 20250228 | 193500 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 95 | 20250228 | 193400 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 96 | 20250228 | 193300 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 97 | 20250228 | 193200 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 98 | 20250228 | 193100 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 99 | 20250228 | 193000 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 100 | 20250228 | 192900 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 101 | 20250228 | 192800 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 102 | 20250228 | 192700 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 103 | 20250228 | 192600 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 104 | 20250228 | 192500 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 105 | 20250228 | 192400 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 106 | 20250228 | 192300 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 107 | 20250228 | 192200 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 108 | 20250228 | 192100 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 109 | 20250228 | 192000 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 110 | 20250228 | 191900 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 111 | 20250228 | 191800 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 112 | 20250228 | 191700 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 113 | 20250228 | 191600 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 114 | 20250228 | 191500 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 115 | 20250228 | 191400 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 116 | 20250228 | 191300 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 117 | 20250228 | 191200 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 118 | 20250228 | 191100 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 119 | 20250228 | 191000 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 120 | 20250228 | 190900 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 121 | 20250228 | 190800 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 122 | 20250228 | 190700 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 10799 |
| 123 | 20250228 | 190600 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 124 | 20250228 | 190500 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 125 | 20250228 | 190400 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 126 | 20250228 | 190300 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 127 | 20250228 | 190200 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 128 | 20250228 | 190100 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 129 | 20250228 | 190000 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 130 | 20250228 | 185900 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 131 | 20250228 | 185800 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 132 | 20250228 | 185700 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 133 | 20250228 | 185600 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 134 | 20250228 | 185500 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 135 | 20250228 | 185400 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 136 | 20250228 | 185300 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 137 | 20250228 | 185200 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 138 | 20250228 | 185100 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 139 | 20250228 | 185000 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 140 | 20250228 | 184900 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 141 | 20250228 | 184800 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 142 | 20250228 | 184700 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 143 | 20250228 | 184600 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 144 | 20250228 | 184500 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 145 | 20250228 | 184400 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 146 | 20250228 | 184300 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 147 | 20250228 | 184200 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 148 | 20250228 | 184100 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 149 | 20250228 | 184000 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 150 | 20250228 | 183900 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 151 | 20250228 | 183800 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 152 | 20250228 | 183700 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 10799 |
| 153 | 20250228 | 183600 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 154 | 20250228 | 183500 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 155 | 20250228 | 183400 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 156 | 20250228 | 183300 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 157 | 20250228 | 183200 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 158 | 20250228 | 183100 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 159 | 20250228 | 183000 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 160 | 20250228 | 182900 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 161 | 20250228 | 182800 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 162 | 20250228 | 182700 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 163 | 20250228 | 182600 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 164 | 20250228 | 182500 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 165 | 20250228 | 182400 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 166 | 20250228 | 182300 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 167 | 20250228 | 182200 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 168 | 20250228 | 182100 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 169 | 20250228 | 182000 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 170 | 20250228 | 181900 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 171 | 20250228 | 181800 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 172 | 20250228 | 181700 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 173 | 20250228 | 181600 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 174 | 20250228 | 181500 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 175 | 20250228 | 181400 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 176 | 20250228 | 181300 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 177 | 20250228 | 181200 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 178 | 20250228 | 181100 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 179 | 20250228 | 181000 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 180 | 20250228 | 180900 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 181 | 20250228 | 180800 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 182 | 20250228 | 180700 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 10799 |
| 183 | 20250228 | 180600 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 184 | 20250228 | 180500 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 185 | 20250228 | 180400 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 186 | 20250228 | 180300 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 187 | 20250228 | 180200 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 188 | 20250228 | 180100 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 189 | 20250228 | 180000 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 190 | 20250228 | 175900 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 191 | 20250228 | 175800 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 192 | 20250228 | 175700 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 193 | 20250228 | 175600 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 194 | 20250228 | 175500 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 195 | 20250228 | 175400 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 196 | 20250228 | 175300 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 197 | 20250228 | 175200 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 198 | 20250228 | 175100 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 199 | 20250228 | 175000 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 200 | 20250228 | 174900 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 201 | 20250228 | 174800 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 202 | 20250228 | 174700 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 203 | 20250228 | 174600 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 204 | 20250228 | 174500 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 205 | 20250228 | 174400 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 206 | 20250228 | 174300 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 207 | 20250228 | 174200 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 208 | 20250228 | 174100 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 209 | 20250228 | 174000 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 210 | 20250228 | 173900 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 211 | 20250228 | 173800 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 212 | 20250228 | 173700 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 10799 |
| 213 | 20250228 | 173600 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 214 | 20250228 | 173500 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 215 | 20250228 | 173400 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 216 | 20250228 | 173300 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 217 | 20250228 | 173200 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 218 | 20250228 | 173100 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 219 | 20250228 | 173000 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 220 | 20250228 | 172900 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 221 | 20250228 | 172800 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 222 | 20250228 | 172700 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 223 | 20250228 | 172600 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 224 | 20250228 | 172500 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 225 | 20250228 | 172400 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 226 | 20250228 | 172300 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 227 | 20250228 | 172200 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 228 | 20250228 | 172100 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 229 | 20250228 | 172000 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 230 | 20250228 | 171900 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 231 | 20250228 | 171800 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 232 | 20250228 | 171700 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 233 | 20250228 | 171600 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 234 | 20250228 | 171500 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 235 | 20250228 | 171400 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 236 | 20250228 | 171300 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 237 | 20250228 | 171200 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 238 | 20250228 | 171100 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 239 | 20250228 | 171000 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 240 | 20250228 | 170900 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 241 | 20250228 | 170800 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 242 | 20250228 | 170700 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 10799 |
| 243 | 20250228 | 170600 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 244 | 20250228 | 170500 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 245 | 20250228 | 170400 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 246 | 20250228 | 170300 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 247 | 20250228 | 170200 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 248 | 20250228 | 170100 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 249 | 20250228 | 170000 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 250 | 20250228 | 165900 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 251 | 20250228 | 165800 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 252 | 20250228 | 165700 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 253 | 20250228 | 165600 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 254 | 20250228 | 165500 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 255 | 20250228 | 165400 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 256 | 20250228 | 165300 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 257 | 20250228 | 165200 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 258 | 20250228 | 165100 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 259 | 20250228 | 165000 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 260 | 20250228 | 164900 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 261 | 20250228 | 164800 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 262 | 20250228 | 164700 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 263 | 20250228 | 164600 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 264 | 20250228 | 164500 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 265 | 20250228 | 164400 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 266 | 20250228 | 164300 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 267 | 20250228 | 164200 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 268 | 20250228 | 164100 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 269 | 20250228 | 164000 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 270 | 20250228 | 163900 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 271 | 20250228 | 163800 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 272 | 20250228 | 163700 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 10799 |
| 273 | 20250228 | 163600 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 274 | 20250228 | 163500 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 275 | 20250228 | 163400 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 276 | 20250228 | 163300 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 277 | 20250228 | 163200 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 278 | 20250228 | 163100 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 279 | 20250228 | 163000 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 280 | 20250228 | 162900 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 281 | 20250228 | 162800 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 282 | 20250228 | 162700 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 283 | 20250228 | 162600 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 284 | 20250228 | 162500 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 285 | 20250228 | 162400 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 286 | 20250228 | 162300 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 287 | 20250228 | 162200 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 288 | 20250228 | 162100 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 289 | 20250228 | 162000 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 290 | 20250228 | 161900 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 291 | 20250228 | 161800 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 292 | 20250228 | 161700 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 293 | 20250228 | 161600 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 294 | 20250228 | 161500 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 295 | 20250228 | 161400 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 296 | 20250228 | 161300 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 297 | 20250228 | 161200 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 298 | 20250228 | 161100 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 299 | 20250228 | 161000 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 300 | 20250228 | 160900 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 301 | 20250228 | 160800 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 302 | 20250228 | 160700 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 10799 |
| 303 | 20250228 | 160600 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 304 | 20250228 | 160500 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 305 | 20250228 | 160400 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 306 | 20250228 | 160300 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 307 | 20250228 | 160200 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 308 | 20250228 | 160100 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 309 | 20250228 | 160000 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 310 | 20250228 | 155900 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 311 | 20250228 | 155800 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 312 | 20250228 | 155700 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 313 | 20250228 | 155600 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 314 | 20250228 | 155500 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 315 | 20250228 | 155400 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 316 | 20250228 | 155300 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 317 | 20250228 | 155200 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 318 | 20250228 | 155100 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 319 | 20250228 | 155000 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 320 | 20250228 | 154900 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 321 | 20250228 | 154800 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 322 | 20250228 | 154700 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 323 | 20250228 | 154600 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 324 | 20250228 | 154500 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 325 | 20250228 | 154400 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 326 | 20250228 | 154300 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 327 | 20250228 | 154200 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 328 | 20250228 | 154100 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 329 | 20250228 | 154000 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 330 | 20250228 | 153900 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 331 | 20250228 | 153800 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 332 | 20250228 | 153700 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 10799 |
| 333 | 20250228 | 153600 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 334 | 20250228 | 153500 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 335 | 20250228 | 153400 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 336 | 20250228 | 153300 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 337 | 20250228 | 153200 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 338 | 20250228 | 153100 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 339 | 20250228 | 153000 | 4939521820 | 13200 | 13200 | 13200 | 13200 | 10799 |
| 340 | 20250228 | 152900 | 4796975020 | 13180 | 13180 | 13180 | 13180 | 0 |
| 341 | 20250228 | 152800 | 4796975020 | 13180 | 13180 | 13180 | 13180 | 0 |
| 342 | 20250228 | 152700 | 4796975020 | 13180 | 13180 | 13180 | 13180 | 0 |
| 343 | 20250228 | 152600 | 4796975020 | 13180 | 13180 | 13180 | 13180 | 0 |
| 344 | 20250228 | 152500 | 4796975020 | 13180 | 13180 | 13180 | 13180 | 0 |
| 345 | 20250228 | 152400 | 4796975020 | 13180 | 13180 | 13180 | 13180 | 0 |
| 346 | 20250228 | 152300 | 4796975020 | 13180 | 13180 | 13180 | 13180 | 0 |
| 347 | 20250228 | 152200 | 4796975020 | 13180 | 13180 | 13180 | 13180 | 0 |
| 348 | 20250228 | 152100 | 4796975020 | 13180 | 13180 | 13180 | 13180 | 0 |
| 349 | 20250228 | 152000 | 4796975020 | 13180 | 13180 | 13180 | 13180 | 0 |
| 350 | 20250228 | 151900 | 4796975020 | 13180 | 13130 | 13190 | 13120 | 79 |
| 351 | 20250228 | 151800 | 4795935370 | 13110 | 13130 | 13160 | 13110 | 4883 |
| 352 | 20250228 | 151700 | 4731862200 | 13160 | 13140 | 13160 | 13130 | 780 |
| 353 | 20250228 | 151600 | 4721614970 | 13160 | 13170 | 13170 | 13120 | 2523 |
| 354 | 20250228 | 151500 | 4688435010 | 13130 | 13160 | 13160 | 13130 | 2394 |
| 355 | 20250228 | 151400 | 4656958950 | 13160 | 13190 | 13190 | 13160 | 3843 |
| 356 | 20250228 | 151300 | 4606332580 | 13160 | 13120 | 13190 | 13120 | 5476 |
| 357 | 20250228 | 151200 | 4534408760 | 13120 | 13130 | 13150 | 13110 | 4642 |
| 358 | 20250228 | 151100 | 4473462470 | 13130 | 13130 | 13160 | 13130 | 6047 |
| 359 | 20250228 | 151000 | 4394031250 | 13130 | 13160 | 13160 | 13130 | 4871 |
| 360 | 20250228 | 150900 | 4330006960 | 13170 | 13210 | 13210 | 13160 | 2711 |
| 361 | 20250228 | 150800 | 4294259750 | 13210 | 13200 | 13220 | 13180 | 6133 |
| 362 | 20250228 | 150700 | 4213288850 | 13210 | 13220 | 13220 | 13210 | 2913 |
| 363 | 20250228 | 150600 | 4174782900 | 13200 | 13240 | 13240 | 13200 | 3012 |
| 364 | 20250228 | 150500 | 4134928830 | 13210 | 13210 | 13230 | 13210 | 6038 |
| 365 | 20250228 | 150400 | 4055092660 | 13220 | 13220 | 13240 | 13200 | 2583 |
| 366 | 20250228 | 150300 | 4020963410 | 13220 | 13230 | 13240 | 13220 | 1766 |
| 367 | 20250228 | 150200 | 3997599320 | 13220 | 13260 | 13270 | 13220 | 3101 |
| 368 | 20250228 | 150100 | 3956536870 | 13260 | 13300 | 13300 | 13260 | 1577 |
| 369 | 20250228 | 150000 | 3935587430 | 13300 | 13260 | 13300 | 13260 | 980 |
| 370 | 20250228 | 145900 | 3922570340 | 13270 | 13290 | 13300 | 13260 | 586 |
| 371 | 20250228 | 145800 | 3914781640 | 13300 | 13250 | 13300 | 13240 | 1568 |
| 372 | 20250228 | 145700 | 3894000300 | 13240 | 13250 | 13250 | 13240 | 387 |
| 373 | 20250228 | 145600 | 3888872560 | 13260 | 13240 | 13260 | 13240 | 1520 |
| 374 | 20250228 | 145500 | 3868736150 | 13250 | 13260 | 13260 | 13250 | 379 |
| 375 | 20250228 | 145400 | 3863710710 | 13260 | 13260 | 13280 | 13260 | 818 |
| 376 | 20250228 | 145300 | 3852860210 | 13260 | 13260 | 13270 | 13260 | 476 |
| 377 | 20250228 | 145200 | 3846547450 | 13260 | 13260 | 13260 | 13260 | 595 |
| 378 | 20250228 | 145100 | 3838657750 | 13240 | 13230 | 13250 | 13230 | 1727 |
| 379 | 20250228 | 145000 | 3815792490 | 13230 | 13230 | 13230 | 13230 | 214 |
| 380 | 20250228 | 144900 | 3812961270 | 13230 | 13190 | 13230 | 13170 | 4166 |
| 381 | 20250228 | 144800 | 3758011700 | 13200 | 13200 | 13200 | 13200 | 478 |
| 382 | 20250228 | 144700 | 3751702100 | 13200 | 13210 | 13210 | 13200 | 533 |
| 383 | 20250228 | 144600 | 3744666330 | 13210 | 13210 | 13210 | 13210 | 855 |
| 384 | 20250228 | 144500 | 3733371780 | 13210 | 13210 | 13260 | 13200 | 1718 |
| 385 | 20250228 | 144400 | 3710675490 | 13210 | 13220 | 13220 | 13210 | 618 |
| 386 | 20250228 | 144300 | 3702511690 | 13210 | 13220 | 13220 | 13210 | 493 |
| 387 | 20250228 | 144200 | 3695998740 | 13220 | 13230 | 13270 | 13220 | 1269 |
| 388 | 20250228 | 144100 | 3679208840 | 13240 | 13240 | 13240 | 13240 | 501 |
| 389 | 20250228 | 144000 | 3672575600 | 13230 | 13230 | 13260 | 13200 | 1078 |
| 390 | 20250228 | 143900 | 3658313040 | 13190 | 13220 | 13230 | 13190 | 1063 |
| 391 | 20250228 | 143800 | 3644260470 | 13220 | 13200 | 13220 | 13190 | 1307 |
| 392 | 20250228 | 143700 | 3627016050 | 13190 | 13190 | 13230 | 13190 | 762 |
| 393 | 20250228 | 143600 | 3616963380 | 13190 | 13190 | 13200 | 13190 | 1757 |
| 394 | 20250228 | 143500 | 3593786150 | 13180 | 13190 | 13200 | 13180 | 2721 |
| 395 | 20250228 | 143400 | 3557896910 | 13190 | 13210 | 13210 | 13190 | 903 |
| 396 | 20250228 | 143300 | 3545984980 | 13210 | 13190 | 13210 | 13180 | 602 |
| 397 | 20250228 | 143200 | 3538044390 | 13190 | 13190 | 13220 | 13190 | 31 |
| 398 | 20250228 | 143100 | 3537634840 | 13200 | 13190 | 13200 | 13180 | 1257 |
| 399 | 20250228 | 143000 | 3521054920 | 13190 | 13210 | 13210 | 13190 | 1743 |
| 400 | 20250228 | 142900 | 3498045770 | 13200 | 13230 | 13230 | 13200 | 84 |
| 401 | 20250228 | 142800 | 3496935120 | 13200 | 13240 | 13240 | 13200 | 408 |
| 402 | 20250228 | 142700 | 3491544560 | 13250 | 13230 | 13250 | 13230 | 685 |
| 403 | 20250228 | 142600 | 3482481080 | 13210 | 13200 | 13210 | 13200 | 2121 |
| 404 | 20250228 | 142500 | 3454481830 | 13210 | 13220 | 13220 | 13210 | 157 |
| 405 | 20250228 | 142400 | 3452407600 | 13220 | 13230 | 13230 | 13200 | 259 |
| 406 | 20250228 | 142300 | 3448984580 | 13230 | 13210 | 13230 | 13210 | 1063 |
| 407 | 20250228 | 142200 | 3434941940 | 13210 | 13220 | 13220 | 13200 | 477 |
| 408 | 20250228 | 142100 | 3428639390 | 13220 | 13220 | 13220 | 13210 | 603 |
| 409 | 20250228 | 142000 | 3420672880 | 13210 | 13240 | 13240 | 13210 | 733 |
| 410 | 20250228 | 141900 | 3410983690 | 13250 | 13240 | 13250 | 13220 | 1720 |
| 411 | 20250228 | 141800 | 3388224630 | 13250 | 13250 | 13250 | 13240 | 187 |
| 412 | 20250228 | 141700 | 3385747590 | 13240 | 13220 | 13240 | 13220 | 1525 |
| 413 | 20250228 | 141600 | 3365561940 | 13220 | 13250 | 13250 | 13220 | 218 |
| 414 | 20250228 | 141500 | 3362676120 | 13250 | 13250 | 13260 | 13230 | 384 |
| 415 | 20250228 | 141400 | 3357588180 | 13250 | 13240 | 13260 | 13220 | 3136 |
| 416 | 20250228 | 141300 | 3316060550 | 13250 | 13230 | 13250 | 13220 | 353 |
| 417 | 20250228 | 141200 | 3311389820 | 13220 | 13270 | 13270 | 13210 | 1270 |
| 418 | 20250228 | 141100 | 3294553780 | 13270 | 13280 | 13310 | 13230 | 3287 |
| 419 | 20250228 | 141000 | 3250952870 | 13280 | 13310 | 13320 | 13250 | 4902 |
| 420 | 20250228 | 140900 | 3185864340 | 13320 | 13350 | 13350 | 13310 | 231 |
| 421 | 20250228 | 140800 | 3182786540 | 13350 | 13380 | 13380 | 13310 | 4309 |
| 422 | 20250228 | 140700 | 3125349740 | 13360 | 13410 | 13410 | 13360 | 1943 |
| 423 | 20250228 | 140600 | 3099346360 | 13400 | 13420 | 13430 | 13400 | 875 |
| 424 | 20250228 | 140500 | 3087610500 | 13430 | 13440 | 13440 | 13420 | 887 |
| 425 | 20250228 | 140400 | 3075694090 | 13440 | 13440 | 13440 | 13420 | 80 |
| 426 | 20250228 | 140300 | 3074618910 | 13420 | 13440 | 13450 | 13420 | 398 |
| 427 | 20250228 | 140200 | 3069272580 | 13430 | 13420 | 13450 | 13420 | 253 |
| 428 | 20250228 | 140100 | 3065875290 | 13420 | 13440 | 13440 | 13420 | 1443 |
| 429 | 20250228 | 140000 | 3046490090 | 13440 | 13440 | 13440 | 13410 | 69 |
| 430 | 20250228 | 135900 | 3045562780 | 13410 | 13380 | 13440 | 13380 | 1054 |
| 431 | 20250228 | 135800 | 3031452660 | 13390 | 13420 | 13440 | 13390 | 2526 |
| 432 | 20250228 | 135700 | 2997573690 | 13420 | 13470 | 13470 | 13420 | 1395 |
| 433 | 20250228 | 135600 | 2978830690 | 13430 | 13470 | 13470 | 13410 | 1891 |
| 434 | 20250228 | 135500 | 2953441300 | 13430 | 13520 | 13520 | 13430 | 1797 |
| 435 | 20250228 | 135400 | 2929201010 | 13520 | 13530 | 13530 | 13490 | 1737 |
| 436 | 20250228 | 135300 | 2905741180 | 13530 | 13560 | 13610 | 13530 | 6329 |
| 437 | 20250228 | 135200 | 2819873180 | 13560 | 13530 | 13620 | 13530 | 5209 |
| 438 | 20250228 | 135100 | 2749173430 | 13530 | 13570 | 13580 | 13500 | 2306 |
| 439 | 20250228 | 135000 | 2717962610 | 13570 | 13420 | 13580 | 13420 | 9040 |
| 440 | 20250228 | 134900 | 2595771790 | 13410 | 13360 | 13420 | 13360 | 2333 |
| 441 | 20250228 | 134800 | 2564541380 | 13380 | 13350 | 13380 | 13350 | 76 |
| 442 | 20250228 | 134700 | 2563525140 | 13370 | 13340 | 13380 | 13340 | 634 |
| 443 | 20250228 | 134600 | 2555061530 | 13320 | 13340 | 13340 | 13320 | 153 |
| 444 | 20250228 | 134500 | 2553022970 | 13340 | 13310 | 13340 | 13310 | 11 |
| 445 | 20250228 | 134400 | 2552876330 | 13310 | 13320 | 13350 | 13310 | 15 |
| 446 | 20250228 | 134300 | 2552676530 | 13350 | 13330 | 13350 | 13310 | 1174 |
| 447 | 20250228 | 134200 | 2537022880 | 13310 | 13300 | 13310 | 13290 | 1030 |
| 448 | 20250228 | 134100 | 2523327680 | 13310 | 13290 | 13310 | 13290 | 38 |
| 449 | 20250228 | 134000 | 2522822100 | 13300 | 13330 | 13340 | 13300 | 1355 |
| 450 | 20250228 | 133900 | 2504779840 | 13310 | 13310 | 13310 | 13310 | 226 |
| 451 | 20250228 | 133800 | 2501771780 | 13310 | 13290 | 13310 | 13280 | 392 |
| 452 | 20250228 | 133700 | 2496559960 | 13290 | 13300 | 13330 | 13290 | 575 |
| 453 | 20250228 | 133600 | 2488912300 | 13300 | 13310 | 13310 | 13300 | 140 |
| 454 | 20250228 | 133500 | 2487049250 | 13350 | 13340 | 13350 | 13340 | 332 |
| 455 | 20250228 | 133400 | 2482618560 | 13300 | 13310 | 13310 | 13300 | 413 |
| 456 | 20250228 | 133300 | 2477121550 | 13310 | 13310 | 13310 | 13270 | 2899 |
| 457 | 20250228 | 133200 | 2438612080 | 13290 | 13390 | 13390 | 13290 | 1012 |
| 458 | 20250228 | 133100 | 2425124690 | 13390 | 13370 | 13390 | 13340 | 2640 |
| 459 | 20250228 | 133000 | 2389817540 | 13380 | 13340 | 13380 | 13310 | 971 |
| 460 | 20250228 | 132900 | 2376848720 | 13340 | 13310 | 13340 | 13290 | 466 |
| 461 | 20250228 | 132800 | 2370641920 | 13310 | 13310 | 13320 | 13310 | 563 |
| 462 | 20250228 | 132700 | 2363147070 | 13280 | 13300 | 13300 | 13280 | 364 |
| 463 | 20250228 | 132600 | 2358309410 | 13320 | 13170 | 13320 | 13160 | 3163 |
| 464 | 20250228 | 132500 | 2316341210 | 13160 | 13170 | 13170 | 13160 | 295 |
| 465 | 20250228 | 132400 | 2312457310 | 13220 | 13220 | 13220 | 13220 | 333 |
| 466 | 20250228 | 132300 | 2308055050 | 13210 | 13160 | 13210 | 13160 | 489 |
| 467 | 20250228 | 132200 | 2301604240 | 13160 | 13170 | 13190 | 13160 | 461 |
| 468 | 20250228 | 132100 | 2295527660 | 13150 | 13160 | 13160 | 13150 | 766 |
| 469 | 20250228 | 132000 | 2285454710 | 13160 | 13160 | 13160 | 13160 | 201 |
| 470 | 20250228 | 131900 | 2282809550 | 13160 | 13140 | 13160 | 13140 | 141 |
| 471 | 20250228 | 131800 | 2280954510 | 13140 | 13140 | 13150 | 13140 | 296 |
| 472 | 20250228 | 131700 | 2277063690 | 13140 | 13140 | 13140 | 13140 | 148 |
| 473 | 20250228 | 131600 | 2275118970 | 13140 | 13140 | 13140 | 13140 | 27 |
| 474 | 20250228 | 131500 | 2274764190 | 13140 | 13140 | 13150 | 13140 | 439 |
| 475 | 20250228 | 131400 | 2268994940 | 13150 | 13160 | 13160 | 13150 | 235 |
| 476 | 20250228 | 131300 | 2265904450 | 13170 | 13160 | 13170 | 13160 | 136 |
| 477 | 20250228 | 131200 | 2264114680 | 13150 | 13160 | 13160 | 13150 | 10 |
| 478 | 20250228 | 131100 | 2263983170 | 13150 | 13170 | 13170 | 13150 | 445 |
| 479 | 20250228 | 131000 | 2258128410 | 13170 | 13170 | 13170 | 13170 | 400 |
| 480 | 20250228 | 130900 | 2252860410 | 13180 | 13170 | 13180 | 13170 | 900 |
| 481 | 20250228 | 130800 | 2241000190 | 13160 | 13170 | 13170 | 13160 | 340 |
| 482 | 20250228 | 130700 | 2236522400 | 13140 | 13160 | 13160 | 13140 | 204 |
| 483 | 20250228 | 130600 | 2233841370 | 13170 | 13170 | 13170 | 13170 | 202 |
| 484 | 20250228 | 130500 | 2231181030 | 13160 | 13150 | 13160 | 13150 | 1342 |
| 485 | 20250228 | 130400 | 2213528450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 486 | 20250228 | 130300 | 2213528450 | 13180 | 13200 | 13200 | 13140 | 483 |
| 487 | 20250228 | 130200 | 2207169620 | 13210 | 13210 | 13210 | 13200 | 21 |
| 488 | 20250228 | 130100 | 2206892220 | 13210 | 13240 | 13250 | 13180 | 1092 |
| 489 | 20250228 | 130000 | 2192466210 | 13250 | 13240 | 13250 | 13190 | 1095 |
| 490 | 20250228 | 125900 | 2177988050 | 13190 | 13220 | 13220 | 13190 | 430 |
| 491 | 20250228 | 125800 | 2172307200 | 13190 | 13210 | 13240 | 13190 | 855 |
| 492 | 20250228 | 125700 | 2161005570 | 13200 | 13160 | 13200 | 13160 | 2348 |
| 493 | 20250228 | 125600 | 2130047080 | 13130 | 13150 | 13160 | 13130 | 777 |
| 494 | 20250228 | 125500 | 2119827780 | 13150 | 13150 | 13150 | 13150 | 286 |
| 495 | 20250228 | 125400 | 2116066880 | 13120 | 13120 | 13120 | 13120 | 30 |
| 496 | 20250228 | 125300 | 2115673280 | 13130 | 13150 | 13150 | 13130 | 236 |
| 497 | 20250228 | 125200 | 2112572520 | 13140 | 13130 | 13140 | 13120 | 152 |
| 498 | 20250228 | 125100 | 2110575770 | 13130 | 13130 | 13130 | 13130 | 8 |
| 499 | 20250228 | 125000 | 2110470730 | 13130 | 13130 | 13130 | 13130 | 417 |
| 500 | 20250228 | 124900 | 2104995520 | 13130 | 13150 | 13150 | 13130 | 141 |
| 501 | 20250228 | 124800 | 2103141390 | 13150 | 13140 | 13150 | 13140 | 110 |
| 502 | 20250228 | 124700 | 2101695890 | 13140 | 13140 | 13140 | 13130 | 363 |
| 503 | 20250228 | 124600 | 2096926490 | 13110 | 13110 | 13110 | 13110 | 151 |
| 504 | 20250228 | 124500 | 2094946880 | 13100 | 13120 | 13120 | 13100 | 609 |
| 505 | 20250228 | 124400 | 2086963670 | 13120 | 13110 | 13120 | 13110 | 234 |
| 506 | 20250228 | 124300 | 2083894390 | 13130 | 13100 | 13130 | 13100 | 438 |
| 507 | 20250228 | 124200 | 2078151140 | 13100 | 13100 | 13100 | 13100 | 135 |
| 508 | 20250228 | 124100 | 2076382640 | 13100 | 13100 | 13100 | 13100 | 375 |
| 509 | 20250228 | 124000 | 2071470140 | 13100 | 13130 | 13130 | 13100 | 167 |
| 510 | 20250228 | 123900 | 2069281210 | 13110 | 13110 | 13110 | 13110 | 185 |
| 511 | 20250228 | 123800 | 2066855860 | 13110 | 13110 | 13110 | 13100 | 224 |
| 512 | 20250228 | 123700 | 2063919280 | 13100 | 13100 | 13100 | 13100 | 77 |
| 513 | 20250228 | 123600 | 2062910580 | 13110 | 13110 | 13110 | 13110 | 378 |
| 514 | 20250228 | 123500 | 2057955000 | 13110 | 13120 | 13120 | 13110 | 137 |
| 515 | 20250228 | 123400 | 2056157570 | 13100 | 13100 | 13100 | 13100 | 0 |
| 516 | 20250228 | 123300 | 2056157570 | 13100 | 13100 | 13100 | 13100 | 459 |
| 517 | 20250228 | 123200 | 2050144670 | 13100 | 13100 | 13100 | 13100 | 400 |
| 518 | 20250228 | 123100 | 2044904670 | 13100 | 13100 | 13100 | 13100 | 262 |
| 519 | 20250228 | 123000 | 2041472470 | 13110 | 13110 | 13110 | 13110 | 110 |
| 520 | 20250228 | 122900 | 2040030370 | 13110 | 13110 | 13110 | 13110 | 200 |
| 521 | 20250228 | 122800 | 2037408370 | 13110 | 13110 | 13110 | 13110 | 37 |
| 522 | 20250228 | 122700 | 2036923300 | 13110 | 13120 | 13120 | 13110 | 100 |
| 523 | 20250228 | 122600 | 2035611530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 524 | 20250228 | 122500 | 2035611530 | 13110 | 13110 | 13110 | 13110 | 50 |
| 525 | 20250228 | 122400 | 2034956030 | 13100 | 13110 | 13110 | 13100 | 218 |
| 526 | 20250228 | 122300 | 2032098670 | 13100 | 13150 | 13150 | 13100 | 162 |
| 527 | 20250228 | 122200 | 2029975020 | 13100 | 13160 | 13160 | 13100 | 252 |
| 528 | 20250228 | 122100 | 2026665580 | 13160 | 13160 | 13160 | 13160 | 6 |
| 529 | 20250228 | 122000 | 2026586620 | 13160 | 13140 | 13160 | 13140 | 3 |
| 530 | 20250228 | 121900 | 2026547180 | 13140 | 13150 | 13160 | 13140 | 451 |
| 531 | 20250228 | 121800 | 2020613670 | 13140 | 13150 | 13160 | 13140 | 163 |
| 532 | 20250228 | 121700 | 2018471090 | 13150 | 13130 | 13160 | 13130 | 1060 |
| 533 | 20250228 | 121600 | 2004551790 | 13140 | 13090 | 13140 | 13080 | 751 |
| 534 | 20250228 | 121500 | 1994690710 | 13090 | 13090 | 13090 | 13090 | 498 |
| 535 | 20250228 | 121400 | 1988171890 | 13090 | 13100 | 13100 | 13090 | 158 |
| 536 | 20250228 | 121300 | 1986102100 | 13090 | 13090 | 13090 | 13090 | 1 |
| 537 | 20250228 | 121200 | 1986089010 | 13130 | 13100 | 13130 | 13090 | 481 |
| 538 | 20250228 | 121100 | 1979787680 | 13100 | 13100 | 13100 | 13100 | 1 |
| 539 | 20250228 | 121000 | 1979774580 | 13120 | 13100 | 13120 | 13100 | 770 |
| 540 | 20250228 | 120900 | 1969672310 | 13110 | 13100 | 13110 | 13100 | 673 |
| 541 | 20250228 | 120800 | 1960855200 | 13100 | 13100 | 13100 | 13100 | 1 |
| 542 | 20250228 | 120700 | 1960842100 | 13100 | 13100 | 13100 | 13100 | 2 |
| 543 | 20250228 | 120600 | 1960815900 | 13130 | 13100 | 13130 | 13100 | 12 |
| 544 | 20250228 | 120500 | 1960658640 | 13110 | 13110 | 13110 | 13110 | 0 |
| 545 | 20250228 | 120400 | 1960658640 | 13110 | 13110 | 13110 | 13110 | 151 |
| 546 | 20250228 | 120300 | 1958679030 | 13110 | 13160 | 13160 | 13110 | 328 |
| 547 | 20250228 | 120200 | 1954373400 | 13160 | 13140 | 13160 | 13140 | 781 |
| 548 | 20250228 | 120100 | 1944102240 | 13140 | 13140 | 13150 | 13140 | 973 |
| 549 | 20250228 | 120000 | 1931309650 | 13140 | 13140 | 13140 | 13140 | 452 |
| 550 | 20250228 | 115900 | 1925370370 | 13140 | 13140 | 13140 | 13140 | 1500 |
| 551 | 20250228 | 115800 | 1905660370 | 13120 | 13100 | 13120 | 13100 | 217 |
| 552 | 20250228 | 115700 | 1902815640 | 13100 | 13100 | 13100 | 13100 | 1 |
| 553 | 20250228 | 115600 | 1902802540 | 13130 | 13130 | 13130 | 13130 | 772 |
| 554 | 20250228 | 115500 | 1892666180 | 13090 | 13130 | 13130 | 13090 | 744 |
| 555 | 20250228 | 115400 | 1882904960 | 13130 | 13130 | 13130 | 13130 | 2 |
| 556 | 20250228 | 115300 | 1882878700 | 13130 | 13130 | 13130 | 13100 | 1755 |
| 557 | 20250228 | 115200 | 1859879950 | 13130 | 13130 | 13130 | 13130 | 3 |
| 558 | 20250228 | 115100 | 1859840560 | 13130 | 13130 | 13130 | 13130 | 41 |
| 559 | 20250228 | 115000 | 1859302230 | 13100 | 13120 | 13120 | 13100 | 182 |
| 560 | 20250228 | 114900 | 1856915790 | 13120 | 13120 | 13120 | 13120 | 200 |
| 561 | 20250228 | 114800 | 1854291790 | 13120 | 13120 | 13120 | 13120 | 229 |
| 562 | 20250228 | 114700 | 1851287310 | 13120 | 13140 | 13140 | 13120 | 1508 |
| 563 | 20250228 | 114600 | 1831488850 | 13130 | 13140 | 13140 | 13130 | 16 |
| 564 | 20250228 | 114500 | 1831278670 | 13140 | 13130 | 13140 | 13130 | 206 |
| 565 | 20250228 | 114400 | 1828571860 | 13140 | 13120 | 13140 | 13120 | 3 |
| 566 | 20250228 | 114300 | 1828532460 | 13130 | 13130 | 13130 | 13130 | 135 |
| 567 | 20250228 | 114200 | 1826759910 | 13130 | 13130 | 13140 | 13130 | 710 |
| 568 | 20250228 | 114100 | 1817435620 | 13130 | 13130 | 13140 | 13130 | 52 |
| 569 | 20250228 | 114000 | 1816752850 | 13130 | 13130 | 13130 | 13130 | 2 |
| 570 | 20250228 | 113900 | 1816726590 | 13140 | 13140 | 13140 | 13130 | 578 |
| 571 | 20250228 | 113800 | 1809133320 | 13150 | 13130 | 13150 | 13130 | 107 |
| 572 | 20250228 | 113700 | 1807728390 | 13130 | 13130 | 13130 | 13130 | 387 |
| 573 | 20250228 | 113600 | 1802647080 | 13130 | 13140 | 13140 | 13130 | 238 |
| 574 | 20250228 | 113500 | 1799520830 | 13150 | 13150 | 13150 | 13150 | 28 |
| 575 | 20250228 | 113400 | 1799152630 | 13150 | 13130 | 13150 | 13120 | 776 |
| 576 | 20250228 | 113300 | 1788963830 | 13120 | 13090 | 13130 | 13070 | 1810 |
| 577 | 20250228 | 113200 | 1765288900 | 13090 | 13090 | 13110 | 13070 | 243 |
| 578 | 20250228 | 113100 | 1762109880 | 13070 | 13070 | 13130 | 13070 | 702 |
| 579 | 20250228 | 113000 | 1752908480 | 13070 | 13070 | 13070 | 13070 | 0 |
| 580 | 20250228 | 112900 | 1752908480 | 13070 | 13060 | 13100 | 13060 | 91 |
| 581 | 20250228 | 112800 | 1751716570 | 13070 | 13090 | 13090 | 13070 | 174 |
| 582 | 20250228 | 112700 | 1749442190 | 13070 | 13080 | 13100 | 13060 | 2408 |
| 583 | 20250228 | 112600 | 1717973340 | 13070 | 13070 | 13070 | 13070 | 61 |
| 584 | 20250228 | 112500 | 1717176070 | 13070 | 13080 | 13080 | 13070 | 918 |
| 585 | 20250228 | 112400 | 1705176130 | 13070 | 13060 | 13070 | 13060 | 17 |
| 586 | 20250228 | 112300 | 1704954100 | 13080 | 13080 | 13080 | 13080 | 5 |
| 587 | 20250228 | 112200 | 1704888700 | 13060 | 13070 | 13070 | 13060 | 237 |
| 588 | 20250228 | 112100 | 1701793420 | 13070 | 13070 | 13070 | 13070 | 382 |
| 589 | 20250228 | 112000 | 1696800680 | 13060 | 13050 | 13060 | 13050 | 40 |
| 590 | 20250228 | 111900 | 1696278310 | 13070 | 13050 | 13070 | 13050 | 163 |
| 591 | 20250228 | 111800 | 1694151120 | 13050 | 13060 | 13060 | 13050 | 378 |
| 592 | 20250228 | 111700 | 1689215450 | 13050 | 13060 | 13060 | 13050 | 162 |
| 593 | 20250228 | 111600 | 1687100440 | 13050 | 13050 | 13060 | 13050 | 3403 |
| 594 | 20250228 | 111500 | 1642680290 | 13050 | 13050 | 13050 | 13050 | 152 |
| 595 | 20250228 | 111400 | 1640696690 | 13050 | 13060 | 13060 | 13050 | 712 |
| 596 | 20250228 | 111300 | 1631398140 | 13060 | 13060 | 13060 | 13060 | 994 |
| 597 | 20250228 | 111200 | 1618416500 | 13060 | 13070 | 13070 | 13060 | 190 |
| 598 | 20250228 | 111100 | 1615934970 | 13070 | 13060 | 13070 | 13060 | 743 |
| 599 | 20250228 | 111000 | 1606225870 | 13060 | 13060 | 13070 | 13060 | 78 |
| 600 | 20250228 | 110900 | 1605206990 | 13060 | 13070 | 13070 | 13060 | 190 |
| 601 | 20250228 | 110800 | 1602723710 | 13070 | 13090 | 13090 | 13070 | 2337 |
| 602 | 20250228 | 110700 | 1572140470 | 13100 | 13100 | 13100 | 13100 | 344 |
| 603 | 20250228 | 110600 | 1567634070 | 13090 | 13100 | 13100 | 13090 | 884 |
| 604 | 20250228 | 110500 | 1556053810 | 13100 | 13100 | 13100 | 13100 | 10 |
| 605 | 20250228 | 110400 | 1555922810 | 13120 | 13120 | 13120 | 13120 | 1 |
| 606 | 20250228 | 110300 | 1555909690 | 13100 | 13100 | 13100 | 13100 | 3 |
| 607 | 20250228 | 110200 | 1555870390 | 13100 | 13100 | 13100 | 13100 | 154 |
| 608 | 20250228 | 110100 | 1553852990 | 13100 | 13100 | 13100 | 13100 | 394 |
| 609 | 20250228 | 110000 | 1548691590 | 13100 | 13100 | 13120 | 13100 | 92 |
| 610 | 20250228 | 105900 | 1547484790 | 13100 | 13130 | 13130 | 13100 | 73 |
| 611 | 20250228 | 105800 | 1546528290 | 13130 | 13120 | 13130 | 13100 | 87 |
| 612 | 20250228 | 105700 | 1545386740 | 13120 | 13120 | 13130 | 13120 | 290 |
| 613 | 20250228 | 105600 | 1541581840 | 13120 | 13120 | 13120 | 13120 | 127 |
| 614 | 20250228 | 105500 | 1539915600 | 13120 | 13120 | 13120 | 13120 | 296 |
| 615 | 20250228 | 105400 | 1536032080 | 13120 | 13110 | 13120 | 13100 | 45 |
| 616 | 20250228 | 105300 | 1535442470 | 13120 | 13100 | 13120 | 13100 | 604 |
| 617 | 20250228 | 105200 | 1527521530 | 13100 | 13100 | 13100 | 13100 | 50 |
| 618 | 20250228 | 105100 | 1526866530 | 13090 | 13090 | 13090 | 13090 | 4 |
| 619 | 20250228 | 105000 | 1526814170 | 13090 | 13110 | 13110 | 13090 | 269 |
| 620 | 20250228 | 104900 | 1523292880 | 13100 | 13100 | 13100 | 13100 | 11 |
| 621 | 20250228 | 104800 | 1523148780 | 13120 | 13120 | 13120 | 13110 | 4 |
| 622 | 20250228 | 104700 | 1523096310 | 13110 | 13110 | 13110 | 13090 | 332 |
| 623 | 20250228 | 104600 | 1518744390 | 13090 | 13090 | 13110 | 13090 | 204 |
| 624 | 20250228 | 104500 | 1516074010 | 13090 | 13110 | 13110 | 13090 | 418 |
| 625 | 20250228 | 104400 | 1510599370 | 13100 | 13100 | 13100 | 13100 | 111 |
| 626 | 20250228 | 104300 | 1509145270 | 13100 | 13100 | 13100 | 13100 | 318 |
| 627 | 20250228 | 104200 | 1504979470 | 13100 | 13110 | 13110 | 13100 | 124 |
| 628 | 20250228 | 104100 | 1503354950 | 13120 | 13100 | 13120 | 13100 | 937 |
| 629 | 20250228 | 104000 | 1491076510 | 13100 | 13100 | 13120 | 13100 | 679 |
| 630 | 20250228 | 103900 | 1482181410 | 13120 | 13090 | 13120 | 13080 | 132 |
| 631 | 20250228 | 103800 | 1480452520 | 13070 | 13090 | 13100 | 13070 | 186 |
| 632 | 20250228 | 103700 | 1478019860 | 13090 | 13080 | 13090 | 13070 | 194 |
| 633 | 20250228 | 103600 | 1475483150 | 13070 | 13060 | 13070 | 13060 | 609 |
| 634 | 20250228 | 103500 | 1467529480 | 13080 | 13070 | 13080 | 13060 | 336 |
| 635 | 20250228 | 103400 | 1463138780 | 13060 | 13120 | 13120 | 13060 | 1533 |
| 636 | 20250228 | 103300 | 1443091590 | 13100 | 13120 | 13120 | 13100 | 10 |
| 637 | 20250228 | 103200 | 1442960550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 638 | 20250228 | 103100 | 1442960550 | 13130 | 13090 | 13130 | 13090 | 275 |
| 639 | 20250228 | 103000 | 1439353400 | 13080 | 13110 | 13110 | 13080 | 991 |
| 640 | 20250228 | 102900 | 1426389920 | 13080 | 13080 | 13080 | 13080 | 82 |
| 641 | 20250228 | 102800 | 1425317360 | 13090 | 13100 | 13100 | 13090 | 1228 |
| 642 | 20250228 | 102700 | 1409241840 | 13110 | 13110 | 13120 | 13100 | 661 |
| 643 | 20250228 | 102600 | 1400580820 | 13120 | 13110 | 13150 | 13110 | 208 |
| 644 | 20250228 | 102500 | 1397851470 | 13120 | 13110 | 13120 | 13090 | 99 |
| 645 | 20250228 | 102400 | 1396553590 | 13070 | 13090 | 13090 | 13070 | 1355 |
| 646 | 20250228 | 102300 | 1378832500 | 13080 | 13080 | 13100 | 13080 | 431 |
| 647 | 20250228 | 102200 | 1373193460 | 13080 | 13120 | 13120 | 13070 | 1445 |
| 648 | 20250228 | 102100 | 1354284560 | 13110 | 13110 | 13110 | 13110 | 103 |
| 649 | 20250228 | 102000 | 1352934230 | 13110 | 13100 | 13110 | 13100 | 449 |
| 650 | 20250228 | 101900 | 1347048040 | 13100 | 13110 | 13110 | 13100 | 506 |
| 651 | 20250228 | 101800 | 1340419380 | 13100 | 13110 | 13110 | 13100 | 749 |
| 652 | 20250228 | 101700 | 1330603850 | 13110 | 13140 | 13140 | 13110 | 815 |
| 653 | 20250228 | 101600 | 1319917240 | 13130 | 13130 | 13150 | 13130 | 410 |
| 654 | 20250228 | 101500 | 1314533900 | 13140 | 13140 | 13140 | 13140 | 200 |
| 655 | 20250228 | 101400 | 1311905900 | 13160 | 13130 | 13160 | 13130 | 305 |
| 656 | 20250228 | 101300 | 1307899530 | 13140 | 13150 | 13160 | 13140 | 313 |
| 657 | 20250228 | 101200 | 1303786470 | 13140 | 13160 | 13160 | 13140 | 250 |
| 658 | 20250228 | 101100 | 1300500770 | 13140 | 13140 | 13160 | 13140 | 1182 |
| 659 | 20250228 | 101000 | 1284958420 | 13140 | 13130 | 13140 | 13130 | 504 |
| 660 | 20250228 | 100900 | 1278340860 | 13130 | 13140 | 13160 | 13130 | 1415 |
| 661 | 20250228 | 100800 | 1259756380 | 13140 | 13170 | 13170 | 13140 | 501 |
| 662 | 20250228 | 100700 | 1253173090 | 13180 | 13140 | 13210 | 13130 | 1335 |
| 663 | 20250228 | 100600 | 1235627610 | 13140 | 13160 | 13160 | 13140 | 2829 |
| 664 | 20250228 | 100500 | 1198436780 | 13170 | 13190 | 13190 | 13160 | 1652 |
| 665 | 20250228 | 100400 | 1176682670 | 13190 | 13210 | 13210 | 13190 | 813 |
| 666 | 20250228 | 100300 | 1165953380 | 13210 | 13230 | 13230 | 13210 | 793 |
| 667 | 20250228 | 100200 | 1155466210 | 13260 | 13250 | 13260 | 13250 | 111 |
| 668 | 20250228 | 100100 | 1153994850 | 13230 | 13230 | 13230 | 13230 | 377 |
| 669 | 20250228 | 100000 | 1149007140 | 13230 | 13260 | 13260 | 13230 | 573 |
| 670 | 20250228 | 095900 | 1141426320 | 13260 | 13240 | 13260 | 13240 | 81 |
| 671 | 20250228 | 095800 | 1140353860 | 13220 | 13270 | 13270 | 13220 | 151 |
| 672 | 20250228 | 095700 | 1138356930 | 13260 | 13240 | 13260 | 13230 | 593 |
| 673 | 20250228 | 095600 | 1130505860 | 13240 | 13290 | 13290 | 13240 | 327 |
| 674 | 20250228 | 095500 | 1126166550 | 13290 | 13290 | 13300 | 13280 | 735 |
| 675 | 20250228 | 095400 | 1116402180 | 13270 | 13230 | 13290 | 13220 | 824 |
| 676 | 20250228 | 095300 | 1105474010 | 13270 | 13240 | 13270 | 13210 | 790 |
| 677 | 20250228 | 095200 | 1095022980 | 13270 | 13230 | 13280 | 13230 | 731 |
| 678 | 20250228 | 095100 | 1085339820 | 13240 | 13180 | 13240 | 13160 | 2821 |
| 679 | 20250228 | 095000 | 1048111570 | 13160 | 13170 | 13170 | 13160 | 360 |
| 680 | 20250228 | 094900 | 1043371000 | 13190 | 13190 | 13190 | 13180 | 231 |
| 681 | 20250228 | 094800 | 1040324440 | 13180 | 13180 | 13180 | 13180 | 88 |
| 682 | 20250228 | 094700 | 1039164600 | 13170 | 13190 | 13190 | 13160 | 673 |
| 683 | 20250228 | 094600 | 1030301020 | 13170 | 13200 | 13200 | 13170 | 424 |
| 684 | 20250228 | 094500 | 1024713370 | 13200 | 13190 | 13200 | 13170 | 908 |
| 685 | 20250228 | 094400 | 1012734390 | 13190 | 13190 | 13190 | 13190 | 0 |
| 686 | 20250228 | 094300 | 1012734390 | 13190 | 13190 | 13190 | 13170 | 381 |
| 687 | 20250228 | 094200 | 1007710500 | 13190 | 13190 | 13190 | 13170 | 341 |
| 688 | 20250228 | 094100 | 1003214950 | 13190 | 13220 | 13220 | 13170 | 801 |
| 689 | 20250228 | 094000 | 992658100 | 13190 | 13200 | 13200 | 13190 | 228 |
| 690 | 20250228 | 093900 | 989649060 | 13210 | 13220 | 13220 | 13210 | 53 |
| 691 | 20250228 | 093800 | 988948780 | 13210 | 13210 | 13210 | 13210 | 15 |
| 692 | 20250228 | 093700 | 988750630 | 13190 | 13200 | 13200 | 13180 | 281 |
| 693 | 20250228 | 093600 | 985044150 | 13190 | 13220 | 13220 | 13190 | 1252 |
| 694 | 20250228 | 093500 | 968494270 | 13180 | 13180 | 13190 | 13170 | 986 |
| 695 | 20250228 | 093400 | 955504000 | 13180 | 13180 | 13220 | 13180 | 166 |
| 696 | 20250228 | 093300 | 953314970 | 13190 | 13230 | 13230 | 13190 | 3211 |
| 697 | 20250228 | 093200 | 910935220 | 13240 | 13240 | 13240 | 13220 | 953 |
| 698 | 20250228 | 093100 | 898318330 | 13250 | 13300 | 13300 | 13250 | 1121 |
| 699 | 20250228 | 093000 | 883439090 | 13320 | 13320 | 13320 | 13310 | 35 |
| 700 | 20250228 | 092900 | 882972900 | 13310 | 13280 | 13320 | 13250 | 1545 |
| 701 | 20250228 | 092800 | 862463880 | 13290 | 13290 | 13290 | 13290 | 1322 |
| 702 | 20250228 | 092700 | 844894500 | 13290 | 13290 | 13330 | 13280 | 2047 |
| 703 | 20250228 | 092600 | 817679450 | 13300 | 13280 | 13300 | 13260 | 950 |
| 704 | 20250228 | 092500 | 805061120 | 13280 | 13290 | 13310 | 13270 | 2077 |
| 705 | 20250228 | 092400 | 777454880 | 13300 | 13230 | 13350 | 13230 | 3850 |
| 706 | 20250228 | 092300 | 726420450 | 13230 | 13240 | 13240 | 13230 | 573 |
| 707 | 20250228 | 092200 | 718839440 | 13240 | 13290 | 13290 | 13240 | 996 |
| 708 | 20250228 | 092100 | 705634840 | 13290 | 13270 | 13290 | 13270 | 427 |
| 709 | 20250228 | 092000 | 699967030 | 13290 | 13330 | 13330 | 13280 | 1843 |
| 710 | 20250228 | 091900 | 675445260 | 13330 | 13320 | 13380 | 13320 | 1504 |
| 711 | 20250228 | 091800 | 655348650 | 13310 | 13180 | 13380 | 13180 | 2239 |
| 712 | 20250228 | 091700 | 625564270 | 13210 | 13130 | 13220 | 13060 | 2694 |
| 713 | 20250228 | 091600 | 590102130 | 13150 | 13110 | 13160 | 13080 | 2946 |
| 714 | 20250228 | 091500 | 551504840 | 13140 | 13070 | 13170 | 13050 | 2275 |
| 715 | 20250228 | 091400 | 521719580 | 13060 | 13080 | 13080 | 13050 | 1120 |
| 716 | 20250228 | 091300 | 507095400 | 13100 | 13110 | 13130 | 13080 | 414 |
| 717 | 20250228 | 091200 | 501675340 | 13130 | 13090 | 13130 | 13070 | 1019 |
| 718 | 20250228 | 091100 | 488321420 | 13070 | 13120 | 13120 | 13050 | 949 |
| 719 | 20250228 | 091000 | 475904650 | 13140 | 13140 | 13140 | 13100 | 355 |
| 720 | 20250228 | 090900 | 471247780 | 13140 | 13130 | 13160 | 13050 | 2386 |
| 721 | 20250228 | 090800 | 440002380 | 13110 | 13130 | 13160 | 13070 | 3037 |
| 722 | 20250228 | 090700 | 400114140 | 13130 | 13060 | 13130 | 13040 | 1802 |
| 723 | 20250228 | 090600 | 376549360 | 13060 | 13110 | 13110 | 13060 | 4734 |
| 724 | 20250228 | 090500 | 314602950 | 13110 | 13110 | 13130 | 13100 | 2182 |
| 725 | 20250228 | 090400 | 285998290 | 13110 | 13140 | 13140 | 13100 | 1467 |
| 726 | 20250228 | 090300 | 266765580 | 13150 | 13110 | 13160 | 13100 | 3360 |
| 727 | 20250228 | 090200 | 222580150 | 13130 | 13190 | 13190 | 13110 | 3236 |
| 728 | 20250228 | 090100 | 180100930 | 13190 | 13260 | 13300 | 13190 | 2075 |
| 729 | 20250228 | 090000 | 152643240 | 13260 | 13250 | 13310 | 13110 | 11432 |