39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 210400 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 7940 |
| 3 | 20250324 | 210300 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 4 | 20250324 | 210200 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 5 | 20250324 | 210100 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 6 | 20250324 | 210000 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 7 | 20250324 | 205900 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 8 | 20250324 | 205800 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 9 | 20250324 | 205700 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 10 | 20250324 | 205600 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 11 | 20250324 | 205500 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 12 | 20250324 | 205400 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 13 | 20250324 | 205300 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 14 | 20250324 | 205200 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 15 | 20250324 | 205100 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 16 | 20250324 | 205000 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 17 | 20250324 | 204900 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 18 | 20250324 | 204800 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 19 | 20250324 | 204700 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 20 | 20250324 | 204600 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 21 | 20250324 | 204500 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 22 | 20250324 | 204400 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 23 | 20250324 | 204300 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 24 | 20250324 | 204200 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 25 | 20250324 | 204100 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 26 | 20250324 | 204000 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 27 | 20250324 | 203900 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 28 | 20250324 | 203800 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 29 | 20250324 | 203700 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 30 | 20250324 | 203600 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 31 | 20250324 | 203500 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 32 | 20250324 | 203400 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 7940 |
| 33 | 20250324 | 203300 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 34 | 20250324 | 203200 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 35 | 20250324 | 203100 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 36 | 20250324 | 203000 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 37 | 20250324 | 202900 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 38 | 20250324 | 202800 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 39 | 20250324 | 202700 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 40 | 20250324 | 202600 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 41 | 20250324 | 202500 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 42 | 20250324 | 202400 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 43 | 20250324 | 202300 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 44 | 20250324 | 202200 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 45 | 20250324 | 202100 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 46 | 20250324 | 202000 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 47 | 20250324 | 201900 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 48 | 20250324 | 201800 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 49 | 20250324 | 201700 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 50 | 20250324 | 201600 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 51 | 20250324 | 201500 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 52 | 20250324 | 201400 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 53 | 20250324 | 201300 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 54 | 20250324 | 201200 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 55 | 20250324 | 201100 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 56 | 20250324 | 201000 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 57 | 20250324 | 200900 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 58 | 20250324 | 200800 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 59 | 20250324 | 200700 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 60 | 20250324 | 200600 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 61 | 20250324 | 200500 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 62 | 20250324 | 200400 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 7940 |
| 63 | 20250324 | 200300 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 64 | 20250324 | 200200 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 65 | 20250324 | 200100 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 66 | 20250324 | 200000 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 67 | 20250324 | 195900 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 68 | 20250324 | 195800 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 69 | 20250324 | 195700 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 70 | 20250324 | 195600 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 71 | 20250324 | 195500 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 72 | 20250324 | 195400 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 73 | 20250324 | 195300 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 74 | 20250324 | 195200 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 75 | 20250324 | 195100 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 76 | 20250324 | 195000 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 77 | 20250324 | 194900 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 78 | 20250324 | 194800 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 79 | 20250324 | 194700 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 80 | 20250324 | 194600 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 81 | 20250324 | 194500 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 82 | 20250324 | 194400 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 83 | 20250324 | 194300 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 84 | 20250324 | 194200 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 85 | 20250324 | 194100 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 86 | 20250324 | 194000 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 87 | 20250324 | 193900 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 88 | 20250324 | 193800 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 89 | 20250324 | 193700 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 90 | 20250324 | 193600 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 91 | 20250324 | 193500 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 92 | 20250324 | 193400 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 7940 |
| 93 | 20250324 | 193300 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 94 | 20250324 | 193200 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 95 | 20250324 | 193100 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 96 | 20250324 | 193000 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 97 | 20250324 | 192900 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 98 | 20250324 | 192800 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 99 | 20250324 | 192700 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 100 | 20250324 | 192600 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 101 | 20250324 | 192500 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 102 | 20250324 | 192400 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 103 | 20250324 | 192300 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 104 | 20250324 | 192200 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 105 | 20250324 | 192100 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 106 | 20250324 | 192000 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 107 | 20250324 | 191900 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 108 | 20250324 | 191800 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 109 | 20250324 | 191700 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 110 | 20250324 | 191600 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 111 | 20250324 | 191500 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 112 | 20250324 | 191400 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 113 | 20250324 | 191300 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 114 | 20250324 | 191200 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 115 | 20250324 | 191100 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 116 | 20250324 | 191000 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 117 | 20250324 | 190900 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 118 | 20250324 | 190800 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 119 | 20250324 | 190700 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 120 | 20250324 | 190600 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 121 | 20250324 | 190500 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 122 | 20250324 | 190400 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 7940 |
| 123 | 20250324 | 190300 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 124 | 20250324 | 190200 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 125 | 20250324 | 190100 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 126 | 20250324 | 190000 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 127 | 20250324 | 185900 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 128 | 20250324 | 185800 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 129 | 20250324 | 185700 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 130 | 20250324 | 185600 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 131 | 20250324 | 185500 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 132 | 20250324 | 185400 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 133 | 20250324 | 185300 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 134 | 20250324 | 185200 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 135 | 20250324 | 185100 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 136 | 20250324 | 185000 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 137 | 20250324 | 184900 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 138 | 20250324 | 184800 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 139 | 20250324 | 184700 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 140 | 20250324 | 184600 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 141 | 20250324 | 184500 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 142 | 20250324 | 184400 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 143 | 20250324 | 184300 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 144 | 20250324 | 184200 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 145 | 20250324 | 184100 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 146 | 20250324 | 184000 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 147 | 20250324 | 183900 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 148 | 20250324 | 183800 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 149 | 20250324 | 183700 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 150 | 20250324 | 183600 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 151 | 20250324 | 183500 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 152 | 20250324 | 183400 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 7940 |
| 153 | 20250324 | 183300 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 154 | 20250324 | 183200 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 155 | 20250324 | 183100 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 156 | 20250324 | 183000 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 157 | 20250324 | 182900 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 158 | 20250324 | 182800 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 159 | 20250324 | 182700 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 160 | 20250324 | 182600 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 161 | 20250324 | 182500 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 162 | 20250324 | 182400 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 163 | 20250324 | 182300 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 164 | 20250324 | 182200 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 165 | 20250324 | 182100 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 166 | 20250324 | 182000 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 167 | 20250324 | 181900 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 168 | 20250324 | 181800 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 169 | 20250324 | 181700 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 170 | 20250324 | 181600 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 171 | 20250324 | 181500 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 172 | 20250324 | 181400 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 173 | 20250324 | 181300 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 174 | 20250324 | 181200 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 175 | 20250324 | 181100 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 176 | 20250324 | 181000 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 177 | 20250324 | 180900 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 178 | 20250324 | 180800 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 179 | 20250324 | 180700 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 180 | 20250324 | 180600 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 181 | 20250324 | 180500 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 182 | 20250324 | 180400 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 7940 |
| 183 | 20250324 | 180300 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 184 | 20250324 | 180200 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 185 | 20250324 | 180100 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 186 | 20250324 | 180000 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 187 | 20250324 | 175900 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 188 | 20250324 | 175800 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 189 | 20250324 | 175700 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 190 | 20250324 | 175600 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 191 | 20250324 | 175500 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 192 | 20250324 | 175400 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 193 | 20250324 | 175300 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 194 | 20250324 | 175200 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 195 | 20250324 | 175100 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 196 | 20250324 | 175000 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 197 | 20250324 | 174900 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 198 | 20250324 | 174800 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 199 | 20250324 | 174700 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 200 | 20250324 | 174600 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 201 | 20250324 | 174500 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 202 | 20250324 | 174400 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 203 | 20250324 | 174300 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 204 | 20250324 | 174200 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 205 | 20250324 | 174100 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 206 | 20250324 | 174000 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 207 | 20250324 | 173900 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 208 | 20250324 | 173800 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 209 | 20250324 | 173700 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 210 | 20250324 | 173600 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 211 | 20250324 | 173500 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 212 | 20250324 | 173400 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 7940 |
| 213 | 20250324 | 173300 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 214 | 20250324 | 173200 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 215 | 20250324 | 173100 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 216 | 20250324 | 173000 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 217 | 20250324 | 172900 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 218 | 20250324 | 172800 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 219 | 20250324 | 172700 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 220 | 20250324 | 172600 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 221 | 20250324 | 172500 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 222 | 20250324 | 172400 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 223 | 20250324 | 172300 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 224 | 20250324 | 172200 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 225 | 20250324 | 172100 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 226 | 20250324 | 172000 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 227 | 20250324 | 171900 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 228 | 20250324 | 171800 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 229 | 20250324 | 171700 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 230 | 20250324 | 171600 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 231 | 20250324 | 171500 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 232 | 20250324 | 171400 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 233 | 20250324 | 171300 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 234 | 20250324 | 171200 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 235 | 20250324 | 171100 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 236 | 20250324 | 171000 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 237 | 20250324 | 170900 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 238 | 20250324 | 170800 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 239 | 20250324 | 170700 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 240 | 20250324 | 170600 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 241 | 20250324 | 170500 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 242 | 20250324 | 170400 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 7940 |
| 243 | 20250324 | 170300 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 244 | 20250324 | 170200 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 245 | 20250324 | 170100 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 246 | 20250324 | 170000 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 247 | 20250324 | 165900 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 248 | 20250324 | 165800 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 249 | 20250324 | 165700 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 250 | 20250324 | 165600 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 251 | 20250324 | 165500 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 252 | 20250324 | 165400 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 253 | 20250324 | 165300 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 254 | 20250324 | 165200 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 255 | 20250324 | 165100 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 256 | 20250324 | 165000 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 257 | 20250324 | 164900 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 258 | 20250324 | 164800 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 259 | 20250324 | 164700 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 260 | 20250324 | 164600 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 261 | 20250324 | 164500 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 262 | 20250324 | 164400 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 263 | 20250324 | 164300 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 264 | 20250324 | 164200 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 265 | 20250324 | 164100 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 266 | 20250324 | 164000 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 267 | 20250324 | 163900 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 268 | 20250324 | 163800 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 269 | 20250324 | 163700 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 270 | 20250324 | 163600 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 271 | 20250324 | 163500 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 272 | 20250324 | 163400 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 7940 |
| 273 | 20250324 | 163300 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 274 | 20250324 | 163200 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 275 | 20250324 | 163100 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 276 | 20250324 | 163000 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 277 | 20250324 | 162900 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 278 | 20250324 | 162800 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 279 | 20250324 | 162700 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 280 | 20250324 | 162600 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 281 | 20250324 | 162500 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 282 | 20250324 | 162400 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 283 | 20250324 | 162300 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 284 | 20250324 | 162200 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 285 | 20250324 | 162100 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 286 | 20250324 | 162000 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 287 | 20250324 | 161900 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 288 | 20250324 | 161800 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 289 | 20250324 | 161700 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 290 | 20250324 | 161600 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 291 | 20250324 | 161500 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 292 | 20250324 | 161400 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 293 | 20250324 | 161300 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 294 | 20250324 | 161200 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 295 | 20250324 | 161100 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 296 | 20250324 | 161000 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 297 | 20250324 | 160900 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 298 | 20250324 | 160800 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 299 | 20250324 | 160700 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 300 | 20250324 | 160600 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 301 | 20250324 | 160500 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 302 | 20250324 | 160400 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 7940 |
| 303 | 20250324 | 160300 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 304 | 20250324 | 160200 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 305 | 20250324 | 160100 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 306 | 20250324 | 160000 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 307 | 20250324 | 155900 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 308 | 20250324 | 155800 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 309 | 20250324 | 155700 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 310 | 20250324 | 155600 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 311 | 20250324 | 155500 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 312 | 20250324 | 155400 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 313 | 20250324 | 155300 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 314 | 20250324 | 155200 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 315 | 20250324 | 155100 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 316 | 20250324 | 155000 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 317 | 20250324 | 154900 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 318 | 20250324 | 154800 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 319 | 20250324 | 154700 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 320 | 20250324 | 154600 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 321 | 20250324 | 154500 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 322 | 20250324 | 154400 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 323 | 20250324 | 154300 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 324 | 20250324 | 154200 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 325 | 20250324 | 154100 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 326 | 20250324 | 154000 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 327 | 20250324 | 153900 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 328 | 20250324 | 153800 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 329 | 20250324 | 153700 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 330 | 20250324 | 153600 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 331 | 20250324 | 153500 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 332 | 20250324 | 153400 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 7940 |
| 333 | 20250324 | 153300 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 334 | 20250324 | 153200 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 335 | 20250324 | 153100 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 0 |
| 336 | 20250324 | 153000 | 16581708420 | 12600 | 12600 | 12600 | 12600 | 7940 |
| 337 | 20250324 | 152900 | 16481664420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 338 | 20250324 | 152800 | 16481664420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 339 | 20250324 | 152700 | 16481664420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 340 | 20250324 | 152600 | 16481664420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 341 | 20250324 | 152500 | 16481664420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 342 | 20250324 | 152400 | 16481664420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 343 | 20250324 | 152300 | 16481664420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 344 | 20250324 | 152200 | 16481664420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 345 | 20250324 | 152100 | 16481664420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 346 | 20250324 | 152000 | 16481664420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 347 | 20250324 | 151900 | 16481664420 | 12630 | 12640 | 12640 | 12610 | 2629 |
| 348 | 20250324 | 151800 | 16448503770 | 12640 | 12630 | 12640 | 12610 | 2202 |
| 349 | 20250324 | 151700 | 16420704330 | 12630 | 12650 | 12650 | 12630 | 529 |
| 350 | 20250324 | 151600 | 16414017090 | 12650 | 12630 | 12650 | 12630 | 785 |
| 351 | 20250324 | 151500 | 16404098020 | 12630 | 12640 | 12640 | 12630 | 1081 |
| 352 | 20250324 | 151400 | 16390441140 | 12640 | 12650 | 12670 | 12640 | 808 |
| 353 | 20250324 | 151300 | 16380224630 | 12640 | 12640 | 12650 | 12640 | 559 |
| 354 | 20250324 | 151200 | 16373157120 | 12640 | 12690 | 12690 | 12640 | 2128 |
| 355 | 20250324 | 151100 | 16346226860 | 12690 | 12700 | 12700 | 12690 | 153 |
| 356 | 20250324 | 151000 | 16344284650 | 12700 | 12690 | 12700 | 12690 | 139 |
| 357 | 20250324 | 150900 | 16342520540 | 12690 | 12690 | 12700 | 12670 | 352 |
| 358 | 20250324 | 150800 | 16338054140 | 12690 | 12680 | 12690 | 12670 | 2745 |
| 359 | 20250324 | 150700 | 16303265360 | 12670 | 12670 | 12690 | 12660 | 1519 |
| 360 | 20250324 | 150600 | 16284020270 | 12670 | 12680 | 12690 | 12670 | 461 |
| 361 | 20250324 | 150500 | 16278175080 | 12680 | 12670 | 12680 | 12670 | 92 |
| 362 | 20250324 | 150400 | 16277009210 | 12670 | 12690 | 12700 | 12670 | 134 |
| 363 | 20250324 | 150300 | 16275310830 | 12690 | 12670 | 12690 | 12670 | 50 |
| 364 | 20250324 | 150200 | 16274677290 | 12670 | 12670 | 12670 | 12660 | 171 |
| 365 | 20250324 | 150100 | 16272510800 | 12690 | 12700 | 12700 | 12690 | 40 |
| 366 | 20250324 | 150000 | 16272003160 | 12700 | 12650 | 12700 | 12640 | 168 |
| 367 | 20250324 | 145900 | 16269877110 | 12650 | 12670 | 12690 | 12650 | 4983 |
| 368 | 20250324 | 145800 | 16206826780 | 12680 | 12690 | 12690 | 12680 | 279 |
| 369 | 20250324 | 145700 | 16203287940 | 12690 | 12690 | 12690 | 12670 | 264 |
| 370 | 20250324 | 145600 | 16199942790 | 12700 | 12720 | 12720 | 12700 | 84 |
| 371 | 20250324 | 145500 | 16198875970 | 12720 | 12690 | 12720 | 12680 | 691 |
| 372 | 20250324 | 145400 | 16190111270 | 12720 | 12720 | 12720 | 12720 | 3 |
| 373 | 20250324 | 145300 | 16190073110 | 12700 | 12710 | 12710 | 12700 | 770 |
| 374 | 20250324 | 145200 | 16180293680 | 12710 | 12700 | 12720 | 12680 | 669 |
| 375 | 20250324 | 145100 | 16171804590 | 12700 | 12720 | 12720 | 12690 | 748 |
| 376 | 20250324 | 145000 | 16162304780 | 12720 | 12730 | 12730 | 12690 | 327 |
| 377 | 20250324 | 144900 | 16158150890 | 12720 | 12730 | 12730 | 12720 | 60 |
| 378 | 20250324 | 144800 | 16157387100 | 12730 | 12740 | 12740 | 12730 | 107 |
| 379 | 20250324 | 144700 | 16156024850 | 12740 | 12740 | 12740 | 12740 | 115 |
| 380 | 20250324 | 144600 | 16154559750 | 12740 | 12735 | 12740 | 12735 | 511 |
| 381 | 20250324 | 144500 | 16148049620 | 12735 | 12690 | 12735 | 12690 | 420 |
| 382 | 20250324 | 144400 | 16142711070 | 12700 | 12680 | 12700 | 12670 | 673 |
| 383 | 20250324 | 144300 | 16134177860 | 12680 | 12700 | 12700 | 12680 | 27 |
| 384 | 20250324 | 144200 | 16133835200 | 12680 | 12700 | 12700 | 12680 | 2224 |
| 385 | 20250324 | 144100 | 16105618840 | 12720 | 12720 | 12720 | 12700 | 2517 |
| 386 | 20250324 | 144000 | 16073636280 | 12750 | 12740 | 12750 | 12720 | 973 |
| 387 | 20250324 | 143900 | 16061254850 | 12720 | 12740 | 12740 | 12720 | 240 |
| 388 | 20250324 | 143800 | 16058201140 | 12740 | 12760 | 12760 | 12740 | 684 |
| 389 | 20250324 | 143700 | 16049475820 | 12740 | 12740 | 12740 | 12740 | 1288 |
| 390 | 20250324 | 143600 | 16033066700 | 12770 | 12770 | 12770 | 12740 | 128 |
| 391 | 20250324 | 143500 | 16031435260 | 12740 | 12740 | 12740 | 12730 | 658 |
| 392 | 20250324 | 143400 | 16023052370 | 12740 | 12730 | 12740 | 12730 | 145 |
| 393 | 20250324 | 143300 | 16021206490 | 12740 | 12760 | 12760 | 12730 | 478 |
| 394 | 20250324 | 143200 | 16015117210 | 12760 | 12760 | 12760 | 12730 | 937 |
| 395 | 20250324 | 143100 | 16003177100 | 12760 | 12760 | 12760 | 12740 | 285 |
| 396 | 20250324 | 143000 | 15999542120 | 12760 | 12780 | 12780 | 12760 | 1143 |
| 397 | 20250324 | 142900 | 15984941010 | 12780 | 12790 | 12790 | 12780 | 17 |
| 398 | 20250324 | 142800 | 15984723600 | 12800 | 12800 | 12800 | 12800 | 0 |
| 399 | 20250324 | 142700 | 15984723600 | 12800 | 12770 | 12800 | 12740 | 791 |
| 400 | 20250324 | 142600 | 15974617800 | 12750 | 12740 | 12770 | 12730 | 267 |
| 401 | 20250324 | 142500 | 15971212550 | 12740 | 12770 | 12770 | 12740 | 398 |
| 402 | 20250324 | 142400 | 15966131790 | 12770 | 12800 | 12800 | 12760 | 783 |
| 403 | 20250324 | 142300 | 15956137270 | 12800 | 12800 | 12810 | 12770 | 88 |
| 404 | 20250324 | 142200 | 15955010990 | 12800 | 12780 | 12800 | 12780 | 512 |
| 405 | 20250324 | 142100 | 15948459940 | 12780 | 12770 | 12780 | 12690 | 784 |
| 406 | 20250324 | 142000 | 15938482370 | 12770 | 12760 | 12790 | 12750 | 445 |
| 407 | 20250324 | 141900 | 15932807740 | 12790 | 12710 | 12830 | 12710 | 5529 |
| 408 | 20250324 | 141800 | 15862143780 | 12710 | 12700 | 12730 | 12700 | 193 |
| 409 | 20250324 | 141700 | 15859691710 | 12730 | 12730 | 12730 | 12700 | 308 |
| 410 | 20250324 | 141600 | 15855772570 | 12760 | 12730 | 12760 | 12730 | 51 |
| 411 | 20250324 | 141500 | 15855123310 | 12740 | 12720 | 12770 | 12720 | 257 |
| 412 | 20250324 | 141400 | 15851851060 | 12720 | 12770 | 12770 | 12720 | 8 |
| 413 | 20250324 | 141300 | 15851749040 | 12770 | 12780 | 12780 | 12730 | 630 |
| 414 | 20250324 | 141200 | 15843719780 | 12780 | 12740 | 12780 | 12740 | 100 |
| 415 | 20250324 | 141100 | 15842444740 | 12740 | 12710 | 12740 | 12710 | 263 |
| 416 | 20250324 | 141000 | 15839099900 | 12720 | 12720 | 12720 | 12720 | 27 |
| 417 | 20250324 | 140900 | 15838756460 | 12720 | 12720 | 12720 | 12710 | 16 |
| 418 | 20250324 | 140800 | 15838553060 | 12750 | 12730 | 12750 | 12710 | 101 |
| 419 | 20250324 | 140700 | 15837268510 | 12730 | 12760 | 12770 | 12670 | 2478 |
| 420 | 20250324 | 140600 | 15805762140 | 12760 | 12770 | 12770 | 12760 | 97 |
| 421 | 20250324 | 140500 | 15804524130 | 12790 | 12790 | 12800 | 12790 | 15 |
| 422 | 20250324 | 140400 | 15804332240 | 12800 | 12770 | 12800 | 12770 | 126 |
| 423 | 20250324 | 140300 | 15802720490 | 12800 | 12810 | 12810 | 12780 | 1139 |
| 424 | 20250324 | 140200 | 15788157510 | 12810 | 12800 | 12810 | 12780 | 68 |
| 425 | 20250324 | 140100 | 15787286960 | 12780 | 12770 | 12810 | 12770 | 1588 |
| 426 | 20250324 | 140000 | 15766967350 | 12750 | 12740 | 12750 | 12740 | 1045 |
| 427 | 20250324 | 135900 | 15753645700 | 12710 | 12710 | 12710 | 12710 | 33 |
| 428 | 20250324 | 135800 | 15753226270 | 12710 | 12730 | 12740 | 12640 | 9607 |
| 429 | 20250324 | 135700 | 15631574690 | 12750 | 12720 | 12750 | 12720 | 416 |
| 430 | 20250324 | 135600 | 15626281350 | 12720 | 12750 | 12760 | 12720 | 1956 |
| 431 | 20250324 | 135500 | 15601354870 | 12750 | 12770 | 12770 | 12750 | 116 |
| 432 | 20250324 | 135400 | 15599875660 | 12770 | 12770 | 12770 | 12770 | 2 |
| 433 | 20250324 | 135300 | 15599850120 | 12730 | 12770 | 12770 | 12730 | 521 |
| 434 | 20250324 | 135200 | 15593212060 | 12780 | 12780 | 12780 | 12770 | 119 |
| 435 | 20250324 | 135100 | 15591691340 | 12780 | 12780 | 12780 | 12770 | 561 |
| 436 | 20250324 | 135000 | 15584521920 | 12780 | 12760 | 12780 | 12750 | 254 |
| 437 | 20250324 | 134900 | 15581282000 | 12760 | 12750 | 12760 | 12750 | 23 |
| 438 | 20250324 | 134800 | 15580988570 | 12760 | 12750 | 12760 | 12740 | 80 |
| 439 | 20250324 | 134700 | 15579968640 | 12750 | 12730 | 12750 | 12730 | 535 |
| 440 | 20250324 | 134600 | 15573151920 | 12730 | 12730 | 12740 | 12710 | 302 |
| 441 | 20250324 | 134500 | 15569311210 | 12730 | 12730 | 12730 | 12720 | 162 |
| 442 | 20250324 | 134400 | 15567249350 | 12730 | 12690 | 12730 | 12690 | 278 |
| 443 | 20250324 | 134300 | 15563718020 | 12690 | 12690 | 12690 | 12670 | 29 |
| 444 | 20250324 | 134200 | 15563350510 | 12670 | 12670 | 12670 | 12640 | 398 |
| 445 | 20250324 | 134100 | 15558313400 | 12670 | 12670 | 12670 | 12650 | 60 |
| 446 | 20250324 | 134000 | 15557553260 | 12670 | 12680 | 12680 | 12640 | 429 |
| 447 | 20250324 | 133900 | 15552127440 | 12680 | 12650 | 12680 | 12640 | 933 |
| 448 | 20250324 | 133800 | 15540327990 | 12680 | 12680 | 12680 | 12650 | 761 |
| 449 | 20250324 | 133700 | 15530693160 | 12680 | 12660 | 12690 | 12650 | 2289 |
| 450 | 20250324 | 133600 | 15501711965 | 12660 | 12680 | 12680 | 12660 | 690 |
| 451 | 20250324 | 133500 | 15492971875 | 12690 | 12690 | 12690 | 12680 | 890 |
| 452 | 20250324 | 133400 | 15481686175 | 12680 | 12670 | 12710 | 12640 | 773 |
| 453 | 20250324 | 133300 | 15471894835 | 12680 | 12690 | 12690 | 12680 | 3 |
| 454 | 20250324 | 133200 | 15471856785 | 12690 | 12700 | 12730 | 12650 | 2156 |
| 455 | 20250324 | 133100 | 15444561775 | 12700 | 12730 | 12730 | 12690 | 311 |
| 456 | 20250324 | 133000 | 15440614755 | 12690 | 12690 | 12730 | 12690 | 323 |
| 457 | 20250324 | 132900 | 15436512275 | 12690 | 12660 | 12690 | 12660 | 538 |
| 458 | 20250324 | 132800 | 15429700835 | 12700 | 12700 | 12700 | 12660 | 870 |
| 459 | 20250324 | 132700 | 15418686475 | 12700 | 12670 | 12710 | 12660 | 980 |
| 460 | 20250324 | 132600 | 15406262515 | 12670 | 12690 | 12710 | 12670 | 623 |
| 461 | 20250324 | 132500 | 15398361915 | 12690 | 12710 | 12730 | 12690 | 498 |
| 462 | 20250324 | 132400 | 15392037855 | 12740 | 12680 | 12740 | 12680 | 4961 |
| 463 | 20250324 | 132300 | 15329041275 | 12680 | 12670 | 12680 | 12640 | 1474 |
| 464 | 20250324 | 132200 | 15310374895 | 12670 | 12720 | 12720 | 12670 | 8030 |
| 465 | 20250324 | 132100 | 15208405075 | 12710 | 12720 | 12720 | 12710 | 447 |
| 466 | 20250324 | 132000 | 15202723655 | 12710 | 12710 | 12720 | 12710 | 204 |
| 467 | 20250324 | 131900 | 15200129705 | 12710 | 12720 | 12750 | 12710 | 1142 |
| 468 | 20250324 | 131800 | 15185603885 | 12720 | 12720 | 12750 | 12720 | 856 |
| 469 | 20250324 | 131700 | 15174715305 | 12720 | 12750 | 12750 | 12720 | 1422 |
| 470 | 20250324 | 131600 | 15156616595 | 12750 | 12750 | 12750 | 12750 | 192 |
| 471 | 20250324 | 131500 | 15154168595 | 12740 | 12730 | 12750 | 12730 | 5 |
| 472 | 20250324 | 131400 | 15154104915 | 12730 | 12720 | 12730 | 12720 | 143 |
| 473 | 20250324 | 131300 | 15152285625 | 12720 | 12730 | 12730 | 12720 | 811 |
| 474 | 20250324 | 131200 | 15141963935 | 12730 | 12740 | 12750 | 12730 | 1151 |
| 475 | 20250324 | 131100 | 15127303465 | 12750 | 12760 | 12760 | 12740 | 1442 |
| 476 | 20250324 | 131000 | 15108923475 | 12760 | 12750 | 12760 | 12750 | 253 |
| 477 | 20250324 | 130900 | 15105697175 | 12760 | 12755 | 12760 | 12750 | 498 |
| 478 | 20250324 | 130800 | 15099346965 | 12755 | 12775 | 12775 | 12750 | 1274 |
| 479 | 20250324 | 130700 | 15083095690 | 12790 | 12790 | 12790 | 12780 | 32 |
| 480 | 20250324 | 130600 | 15082686510 | 12790 | 12760 | 12790 | 12750 | 935 |
| 481 | 20250324 | 130500 | 15070752960 | 12760 | 12760 | 12780 | 12750 | 1098 |
| 482 | 20250324 | 130400 | 15056741420 | 12770 | 12780 | 12780 | 12770 | 2144 |
| 483 | 20250324 | 130300 | 15029341280 | 12780 | 12780 | 12800 | 12780 | 862 |
| 484 | 20250324 | 130200 | 15018324700 | 12790 | 12790 | 12790 | 12770 | 501 |
| 485 | 20250324 | 130100 | 15011923800 | 12790 | 12800 | 12810 | 12790 | 246 |
| 486 | 20250324 | 130000 | 15008776010 | 12800 | 12820 | 12840 | 12770 | 1207 |
| 487 | 20250324 | 125900 | 14993329840 | 12820 | 12820 | 12840 | 12820 | 1087 |
| 488 | 20250324 | 125800 | 14979394470 | 12820 | 12820 | 12840 | 12820 | 1091 |
| 489 | 20250324 | 125700 | 14965406800 | 12820 | 12820 | 12820 | 12810 | 714 |
| 490 | 20250324 | 125600 | 14956256320 | 12830 | 12850 | 12860 | 12830 | 966 |
| 491 | 20250324 | 125500 | 14943855880 | 12870 | 12770 | 12870 | 12770 | 1096 |
| 492 | 20250324 | 125400 | 14929811840 | 12770 | 12780 | 12790 | 12770 | 42 |
| 493 | 20250324 | 125300 | 14929275140 | 12780 | 12780 | 12780 | 12780 | 100 |
| 494 | 20250324 | 125200 | 14927997140 | 12790 | 12780 | 12790 | 12770 | 210 |
| 495 | 20250324 | 125100 | 14925314290 | 12770 | 12790 | 12790 | 12770 | 223 |
| 496 | 20250324 | 125000 | 14922464790 | 12800 | 12810 | 12810 | 12800 | 438 |
| 497 | 20250324 | 124900 | 14916854730 | 12820 | 12810 | 12820 | 12800 | 3517 |
| 498 | 20250324 | 124800 | 14871802670 | 12810 | 12790 | 12840 | 12790 | 1054 |
| 499 | 20250324 | 124700 | 14858303320 | 12790 | 12740 | 12790 | 12730 | 896 |
| 500 | 20250324 | 124600 | 14846868700 | 12730 | 12750 | 12750 | 12720 | 2520 |
| 501 | 20250324 | 124500 | 14814784740 | 12740 | 12740 | 12760 | 12730 | 959 |
| 502 | 20250324 | 124400 | 14802567040 | 12740 | 12770 | 12780 | 12740 | 2888 |
| 503 | 20250324 | 124300 | 14765728180 | 12770 | 12800 | 12800 | 12770 | 2184 |
| 504 | 20250324 | 124200 | 14737807860 | 12800 | 12800 | 12800 | 12790 | 426 |
| 505 | 20250324 | 124100 | 14732355080 | 12800 | 12800 | 12800 | 12800 | 357 |
| 506 | 20250324 | 124000 | 14727785480 | 12790 | 12800 | 12810 | 12790 | 97 |
| 507 | 20250324 | 123900 | 14726542990 | 12800 | 12790 | 12810 | 12790 | 624 |
| 508 | 20250324 | 123800 | 14718553350 | 12800 | 12790 | 12800 | 12780 | 180 |
| 509 | 20250324 | 123700 | 14716251980 | 12800 | 12800 | 12800 | 12800 | 71 |
| 510 | 20250324 | 123600 | 14715343180 | 12790 | 12780 | 12800 | 12780 | 280 |
| 511 | 20250324 | 123500 | 14711762320 | 12785 | 12810 | 12810 | 12770 | 2248 |
| 512 | 20250324 | 123400 | 14683013095 | 12810 | 12820 | 12820 | 12810 | 17 |
| 513 | 20250324 | 123300 | 14682795165 | 12820 | 12820 | 12820 | 12800 | 772 |
| 514 | 20250324 | 123200 | 14672908795 | 12830 | 12810 | 12840 | 12810 | 459 |
| 515 | 20250324 | 123100 | 14667020755 | 12820 | 12790 | 12820 | 12770 | 1127 |
| 516 | 20250324 | 123000 | 14652613955 | 12790 | 12790 | 12800 | 12780 | 603 |
| 517 | 20250324 | 122900 | 14644903925 | 12800 | 12820 | 12820 | 12790 | 1795 |
| 518 | 20250324 | 122800 | 14621930065 | 12830 | 12830 | 12830 | 12820 | 183 |
| 519 | 20250324 | 122700 | 14619582195 | 12830 | 12830 | 12830 | 12820 | 59 |
| 520 | 20250324 | 122600 | 14618825495 | 12820 | 12830 | 12840 | 12800 | 1328 |
| 521 | 20250324 | 122500 | 14601811045 | 12820 | 12840 | 12840 | 12800 | 1689 |
| 522 | 20250324 | 122400 | 14580153095 | 12840 | 12830 | 12840 | 12810 | 552 |
| 523 | 20250324 | 122300 | 14573071315 | 12840 | 12820 | 12840 | 12820 | 512 |
| 524 | 20250324 | 122200 | 14566505965 | 12830 | 12830 | 12840 | 12810 | 178 |
| 525 | 20250324 | 122100 | 14564221515 | 12830 | 12840 | 12840 | 12820 | 1168 |
| 526 | 20250324 | 122000 | 14549246555 | 12820 | 12860 | 12870 | 12820 | 1091 |
| 527 | 20250324 | 121900 | 14535237835 | 12860 | 12850 | 12870 | 12830 | 480 |
| 528 | 20250324 | 121800 | 14529068885 | 12830 | 12850 | 12890 | 12800 | 4497 |
| 529 | 20250324 | 121700 | 14471400235 | 12850 | 12810 | 12850 | 12800 | 1491 |
| 530 | 20250324 | 121600 | 14452301015 | 12800 | 12850 | 12850 | 12790 | 6934 |
| 531 | 20250324 | 121500 | 14363478625 | 12850 | 12850 | 12870 | 12840 | 1518 |
| 532 | 20250324 | 121400 | 14343976075 | 12860 | 12880 | 12880 | 12840 | 1901 |
| 533 | 20250324 | 121300 | 14319538715 | 12880 | 12920 | 12970 | 12880 | 2312 |
| 534 | 20250324 | 121200 | 14289676825 | 12920 | 12890 | 12980 | 12890 | 2879 |
| 535 | 20250324 | 121100 | 14252415295 | 12890 | 12850 | 12910 | 12850 | 877 |
| 536 | 20250324 | 121000 | 14241119790 | 12850 | 12910 | 12930 | 12830 | 12929 |
| 537 | 20250324 | 120900 | 14074777400 | 12920 | 12900 | 12940 | 12890 | 3272 |
| 538 | 20250324 | 120800 | 14032576660 | 12900 | 12970 | 12970 | 12900 | 5090 |
| 539 | 20250324 | 120700 | 13966844710 | 12960 | 13000 | 13000 | 12920 | 5497 |
| 540 | 20250324 | 120600 | 13895664870 | 12980 | 12980 | 13070 | 12920 | 3422 |
| 541 | 20250324 | 120500 | 13851290410 | 12990 | 13020 | 13070 | 12940 | 13446 |
| 542 | 20250324 | 120400 | 13676736880 | 13010 | 13080 | 13120 | 13000 | 15560 |
| 543 | 20250324 | 120300 | 13474157070 | 13080 | 13120 | 13120 | 13060 | 2036 |
| 544 | 20250324 | 120200 | 13447532470 | 13130 | 13110 | 13130 | 13090 | 1541 |
| 545 | 20250324 | 120100 | 13427336355 | 13110 | 13070 | 13110 | 13060 | 4536 |
| 546 | 20250324 | 120000 | 13368044335 | 13070 | 13120 | 13130 | 13070 | 2385 |
| 547 | 20250324 | 115900 | 13336818045 | 13120 | 13110 | 13130 | 13110 | 1532 |
| 548 | 20250324 | 115800 | 13316724590 | 13100 | 13150 | 13180 | 13100 | 2706 |
| 549 | 20250324 | 115700 | 13281178565 | 13150 | 13120 | 13150 | 13100 | 1907 |
| 550 | 20250324 | 115600 | 13256172040 | 13120 | 13160 | 13180 | 13120 | 5541 |
| 551 | 20250324 | 115500 | 13183319150 | 13160 | 13130 | 13160 | 13120 | 2028 |
| 552 | 20250324 | 115400 | 13156679960 | 13130 | 13080 | 13140 | 13080 | 2461 |
| 553 | 20250324 | 115300 | 13124395400 | 13080 | 13140 | 13170 | 13080 | 12783 |
| 554 | 20250324 | 115200 | 12956719290 | 13150 | 13310 | 13320 | 13080 | 18903 |
| 555 | 20250324 | 115100 | 12707405000 | 13330 | 13290 | 13330 | 13280 | 4609 |
| 556 | 20250324 | 115000 | 12646098490 | 13290 | 13310 | 13330 | 13200 | 14942 |
| 557 | 20250324 | 114900 | 12447827710 | 13320 | 13340 | 13440 | 13220 | 27481 |
| 558 | 20250324 | 114800 | 12081501985 | 13300 | 13510 | 13550 | 13300 | 33754 |
| 559 | 20250324 | 114700 | 11627782335 | 13500 | 13540 | 13660 | 13430 | 34662 |
| 560 | 20250324 | 114600 | 11158326845 | 13530 | 13630 | 13850 | 13480 | 79044 |
| 561 | 20250324 | 114500 | 10074782845 | 13630 | 13390 | 13880 | 13300 | 71263 |
| 562 | 20250324 | 114400 | 9103569835 | 13390 | 13400 | 13410 | 13370 | 3806 |
| 563 | 20250324 | 114300 | 9052614085 | 13410 | 13300 | 13410 | 13280 | 13209 |
| 564 | 20250324 | 114200 | 8876333375 | 13300 | 13260 | 13300 | 13230 | 7541 |
| 565 | 20250324 | 114100 | 8776282415 | 13260 | 13260 | 13260 | 13240 | 939 |
| 566 | 20250324 | 114000 | 8763838135 | 13240 | 13240 | 13260 | 13230 | 2396 |
| 567 | 20250324 | 113900 | 8732114735 | 13250 | 13160 | 13260 | 13160 | 4105 |
| 568 | 20250324 | 113800 | 8677895125 | 13160 | 13145 | 13160 | 13140 | 481 |
| 569 | 20250324 | 113700 | 8671571020 | 13140 | 13150 | 13150 | 13140 | 500 |
| 570 | 20250324 | 113600 | 8665000230 | 13150 | 13120 | 13150 | 13120 | 252 |
| 571 | 20250324 | 113500 | 8661687430 | 13120 | 13140 | 13150 | 13120 | 663 |
| 572 | 20250324 | 113400 | 8652973300 | 13160 | 13100 | 13160 | 13090 | 1849 |
| 573 | 20250324 | 113300 | 8628730700 | 13090 | 13080 | 13120 | 13080 | 528 |
| 574 | 20250324 | 113200 | 8621821630 | 13080 | 13100 | 13110 | 13080 | 1951 |
| 575 | 20250324 | 113100 | 8596287070 | 13120 | 13120 | 13120 | 13100 | 404 |
| 576 | 20250324 | 113000 | 8590991360 | 13130 | 13150 | 13160 | 13110 | 891 |
| 577 | 20250324 | 112900 | 8579289820 | 13140 | 13150 | 13180 | 13140 | 690 |
| 578 | 20250324 | 112800 | 8570211615 | 13150 | 13150 | 13150 | 13140 | 373 |
| 579 | 20250324 | 112700 | 8565308205 | 13150 | 13200 | 13200 | 13150 | 2151 |
| 580 | 20250324 | 112600 | 8536992815 | 13200 | 13150 | 13200 | 13150 | 837 |
| 581 | 20250324 | 112500 | 8525952755 | 13140 | 13130 | 13150 | 13110 | 647 |
| 582 | 20250324 | 112400 | 8517457955 | 13130 | 13120 | 13130 | 13120 | 1216 |
| 583 | 20250324 | 112300 | 8501503895 | 13130 | 13190 | 13210 | 13120 | 2321 |
| 584 | 20250324 | 112200 | 8470933365 | 13200 | 13130 | 13230 | 13090 | 4198 |
| 585 | 20250324 | 112100 | 8415541825 | 13090 | 13030 | 13120 | 13030 | 1323 |
| 586 | 20250324 | 112000 | 8398244525 | 13030 | 13020 | 13040 | 13010 | 438 |
| 587 | 20250324 | 111900 | 8392543115 | 13020 | 13060 | 13060 | 13020 | 2117 |
| 588 | 20250324 | 111800 | 8364960345 | 13060 | 13090 | 13090 | 13060 | 4515 |
| 589 | 20250324 | 111700 | 8305913925 | 13100 | 13100 | 13110 | 13090 | 844 |
| 590 | 20250324 | 111600 | 8294856995 | 13100 | 13100 | 13100 | 13090 | 2272 |
| 591 | 20250324 | 111500 | 8265097575 | 13110 | 13130 | 13140 | 13090 | 2659 |
| 592 | 20250324 | 111400 | 8230249205 | 13130 | 13150 | 13220 | 13090 | 1601 |
| 593 | 20250324 | 111300 | 8209241875 | 13150 | 13130 | 13160 | 13090 | 3735 |
| 594 | 20250324 | 111200 | 8160286525 | 13130 | 13130 | 13135 | 13110 | 1879 |
| 595 | 20250324 | 111100 | 8135635170 | 13130 | 13140 | 13140 | 13090 | 4701 |
| 596 | 20250324 | 111000 | 8074007590 | 13140 | 13210 | 13210 | 13120 | 6544 |
| 597 | 20250324 | 110900 | 7987886000 | 13210 | 13195 | 13280 | 13170 | 7852 |
| 598 | 20250324 | 110800 | 7884048105 | 13190 | 13140 | 13210 | 13140 | 10599 |
| 599 | 20250324 | 110700 | 7744403055 | 13140 | 13145 | 13160 | 13120 | 3605 |
| 600 | 20250324 | 110600 | 7697034470 | 13160 | 13110 | 13160 | 13030 | 7886 |
| 601 | 20250324 | 110500 | 7593693050 | 13120 | 13090 | 13120 | 13000 | 6047 |
| 602 | 20250324 | 110400 | 7514788400 | 13090 | 13040 | 13150 | 13040 | 11576 |
| 603 | 20250324 | 110300 | 7363253450 | 13050 | 13040 | 13060 | 12950 | 7499 |
| 604 | 20250324 | 110200 | 7265802940 | 13030 | 12950 | 13050 | 12950 | 5673 |
| 605 | 20250324 | 110100 | 7192071810 | 12950 | 12940 | 13000 | 12940 | 4418 |
| 606 | 20250324 | 110000 | 7134800370 | 12980 | 12950 | 13020 | 12910 | 14574 |
| 607 | 20250324 | 105900 | 6945803375 | 12950 | 13120 | 13120 | 12920 | 38625 |
| 608 | 20250324 | 105800 | 6443260170 | 13110 | 13230 | 13310 | 13110 | 35048 |
| 609 | 20250324 | 105700 | 5980846415 | 13230 | 13540 | 13550 | 13230 | 99507 |
| 610 | 20250324 | 105600 | 4643517550 | 13490 | 13490 | 13490 | 13490 | 0 |
| 611 | 20250324 | 105500 | 4643517550 | 13490 | 13290 | 13490 | 13220 | 35330 |
| 612 | 20250324 | 105400 | 4169435560 | 13280 | 12990 | 13290 | 12940 | 13653 |
| 613 | 20250324 | 105300 | 3989765820 | 13020 | 13040 | 13050 | 12990 | 2185 |
| 614 | 20250324 | 105200 | 3961306440 | 13060 | 13050 | 13090 | 13030 | 1677 |
| 615 | 20250324 | 105100 | 3939405730 | 13050 | 13080 | 13130 | 13010 | 3962 |
| 616 | 20250324 | 105000 | 3887642900 | 13080 | 12910 | 13160 | 12910 | 9436 |
| 617 | 20250324 | 104900 | 3764478950 | 12910 | 13040 | 13040 | 12890 | 1859 |
| 618 | 20250324 | 104800 | 3740389560 | 13040 | 12830 | 13040 | 12830 | 3940 |
| 619 | 20250324 | 104700 | 3689348000 | 12830 | 12820 | 12830 | 12770 | 2277 |
| 620 | 20250324 | 104600 | 3660207050 | 12830 | 12870 | 12870 | 12830 | 1764 |
| 621 | 20250324 | 104500 | 3637547480 | 12840 | 12850 | 12890 | 12820 | 1661 |
| 622 | 20250324 | 104400 | 3616196190 | 12850 | 12860 | 12860 | 12850 | 368 |
| 623 | 20250324 | 104300 | 3611466890 | 12880 | 12820 | 12880 | 12820 | 421 |
| 624 | 20250324 | 104200 | 3606066600 | 12810 | 12990 | 13020 | 12810 | 4540 |
| 625 | 20250324 | 104100 | 3547405170 | 12980 | 12870 | 13060 | 12850 | 6151 |
| 626 | 20250324 | 104000 | 3467447600 | 12870 | 12780 | 12870 | 12730 | 8130 |
| 627 | 20250324 | 103900 | 3363798665 | 12780 | 12820 | 12830 | 12780 | 1642 |
| 628 | 20250324 | 103800 | 3342785720 | 12850 | 12870 | 12900 | 12800 | 3687 |
| 629 | 20250324 | 103700 | 3295486690 | 12880 | 12830 | 12950 | 12830 | 1499 |
| 630 | 20250324 | 103600 | 3276201500 | 12820 | 12840 | 12850 | 12820 | 690 |
| 631 | 20250324 | 103500 | 3267350340 | 12820 | 12870 | 12880 | 12800 | 5958 |
| 632 | 20250324 | 103400 | 3190894960 | 12870 | 12960 | 13000 | 12840 | 4107 |
| 633 | 20250324 | 103300 | 3137837510 | 12950 | 12950 | 13070 | 12820 | 19362 |
| 634 | 20250324 | 103200 | 2886629730 | 12940 | 13180 | 13290 | 12770 | 35382 |
| 635 | 20250324 | 103100 | 2425629260 | 13180 | 12880 | 13400 | 12870 | 45426 |
| 636 | 20250324 | 103000 | 1826411620 | 12880 | 12750 | 12880 | 12750 | 1998 |
| 637 | 20250324 | 102900 | 1800745680 | 12750 | 12740 | 12750 | 12730 | 803 |
| 638 | 20250324 | 102800 | 1790512810 | 12750 | 12760 | 12760 | 12750 | 274 |
| 639 | 20250324 | 102700 | 1787017320 | 12760 | 12730 | 12780 | 12710 | 838 |
| 640 | 20250324 | 102600 | 1776335710 | 12740 | 12820 | 12820 | 12740 | 1169 |
| 641 | 20250324 | 102500 | 1761391780 | 12810 | 12800 | 12840 | 12790 | 2052 |
| 642 | 20250324 | 102400 | 1735103820 | 12790 | 12880 | 12900 | 12790 | 2427 |
| 643 | 20250324 | 102300 | 1703954600 | 12900 | 12820 | 13000 | 12790 | 14683 |
| 644 | 20250324 | 102200 | 1514406950 | 12820 | 12760 | 12820 | 12760 | 2454 |
| 645 | 20250324 | 102100 | 1482996530 | 12760 | 12770 | 12770 | 12740 | 221 |
| 646 | 20250324 | 102000 | 1480174810 | 12770 | 12800 | 12800 | 12750 | 2210 |
| 647 | 20250324 | 101900 | 1451954810 | 12800 | 12700 | 12800 | 12690 | 1438 |
| 648 | 20250324 | 101800 | 1433634390 | 12690 | 12730 | 12730 | 12680 | 512 |
| 649 | 20250324 | 101700 | 1427137050 | 12730 | 12690 | 12730 | 12690 | 190 |
| 650 | 20250324 | 101600 | 1424723380 | 12680 | 12680 | 12700 | 12680 | 200 |
| 651 | 20250324 | 101500 | 1422187360 | 12680 | 12660 | 12680 | 12660 | 27 |
| 652 | 20250324 | 101400 | 1421845080 | 12680 | 12670 | 12680 | 12630 | 377 |
| 653 | 20250324 | 101300 | 1417076180 | 12670 | 12680 | 12680 | 12660 | 490 |
| 654 | 20250324 | 101200 | 1410868130 | 12680 | 12700 | 12700 | 12670 | 738 |
| 655 | 20250324 | 101100 | 1401509410 | 12700 | 12680 | 12720 | 12670 | 829 |
| 656 | 20250324 | 101000 | 1390991830 | 12680 | 12650 | 12700 | 12650 | 564 |
| 657 | 20250324 | 100900 | 1383838545 | 12640 | 12620 | 12640 | 12620 | 449 |
| 658 | 20250324 | 100800 | 1378167325 | 12630 | 12630 | 12630 | 12630 | 364 |
| 659 | 20250324 | 100700 | 1373570005 | 12615 | 12620 | 12620 | 12615 | 3 |
| 660 | 20250324 | 100600 | 1373532150 | 12620 | 12610 | 12630 | 12590 | 969 |
| 661 | 20250324 | 100500 | 1361321460 | 12600 | 12640 | 12640 | 12600 | 1039 |
| 662 | 20250324 | 100400 | 1348213590 | 12630 | 12640 | 12640 | 12620 | 767 |
| 663 | 20250324 | 100300 | 1338523010 | 12640 | 12650 | 12650 | 12630 | 712 |
| 664 | 20250324 | 100200 | 1329521285 | 12650 | 12690 | 12690 | 12650 | 1241 |
| 665 | 20250324 | 100100 | 1313805535 | 12700 | 12700 | 12720 | 12690 | 276 |
| 666 | 20250324 | 100000 | 1310299545 | 12690 | 12760 | 12760 | 12680 | 3324 |
| 667 | 20250324 | 095900 | 1268025355 | 12730 | 12760 | 12760 | 12730 | 1256 |
| 668 | 20250324 | 095800 | 1252002405 | 12760 | 12770 | 12790 | 12760 | 731 |
| 669 | 20250324 | 095700 | 1242664245 | 12760 | 12760 | 12790 | 12760 | 755 |
| 670 | 20250324 | 095600 | 1233023170 | 12770 | 12750 | 12780 | 12730 | 257 |
| 671 | 20250324 | 095500 | 1229746130 | 12750 | 12730 | 12750 | 12730 | 508 |
| 672 | 20250324 | 095400 | 1223275240 | 12720 | 12790 | 12790 | 12720 | 1273 |
| 673 | 20250324 | 095300 | 1207061600 | 12750 | 12750 | 12790 | 12745 | 1458 |
| 674 | 20250324 | 095200 | 1188466920 | 12780 | 12740 | 12780 | 12730 | 3334 |
| 675 | 20250324 | 095100 | 1145931520 | 12740 | 12740 | 12790 | 12730 | 1753 |
| 676 | 20250324 | 095000 | 1123571610 | 12740 | 12620 | 12740 | 12620 | 3016 |
| 677 | 20250324 | 094900 | 1085306170 | 12630 | 12590 | 12640 | 12590 | 469 |
| 678 | 20250324 | 094800 | 1079391600 | 12590 | 12590 | 12600 | 12590 | 157 |
| 679 | 20250324 | 094700 | 1077414950 | 12590 | 12580 | 12600 | 12580 | 278 |
| 680 | 20250324 | 094600 | 1073914650 | 12600 | 12570 | 12600 | 12570 | 618 |
| 681 | 20250324 | 094500 | 1066144820 | 12570 | 12620 | 12630 | 12560 | 8189 |
| 682 | 20250324 | 094400 | 962906460 | 12630 | 12640 | 12650 | 12600 | 3187 |
| 683 | 20250324 | 094300 | 922693450 | 12660 | 12880 | 12900 | 12650 | 8927 |
| 684 | 20250324 | 094200 | 808714495 | 12890 | 12580 | 12890 | 12580 | 8320 |
| 685 | 20250324 | 094100 | 702627135 | 12580 | 12560 | 12620 | 12540 | 639 |
| 686 | 20250324 | 094000 | 694594675 | 12560 | 12570 | 12640 | 12560 | 1177 |
| 687 | 20250324 | 093900 | 679789100 | 12560 | 12570 | 12570 | 12500 | 3399 |
| 688 | 20250324 | 093800 | 637248370 | 12560 | 12580 | 12720 | 12540 | 2507 |
| 689 | 20250324 | 093700 | 605641510 | 12580 | 12560 | 12610 | 12550 | 622 |
| 690 | 20250324 | 093600 | 597828770 | 12600 | 12580 | 12650 | 12580 | 4216 |
| 691 | 20250324 | 093500 | 544646220 | 12540 | 12500 | 12590 | 12500 | 3174 |
| 692 | 20250324 | 093400 | 504806600 | 12500 | 12510 | 12510 | 12470 | 529 |
| 693 | 20250324 | 093300 | 498202170 | 12470 | 12480 | 12530 | 12470 | 3623 |
| 694 | 20250324 | 093200 | 452874470 | 12490 | 12530 | 12540 | 12480 | 1384 |
| 695 | 20250324 | 093100 | 435562610 | 12530 | 12520 | 12540 | 12505 | 1527 |
| 696 | 20250324 | 093000 | 416442585 | 12510 | 12470 | 12510 | 12440 | 2543 |
| 697 | 20250324 | 092900 | 384665155 | 12470 | 12410 | 12470 | 12410 | 269 |
| 698 | 20250324 | 092800 | 381324345 | 12410 | 12410 | 12410 | 12380 | 703 |
| 699 | 20250324 | 092700 | 372610045 | 12380 | 12370 | 12410 | 12370 | 590 |
| 700 | 20250324 | 092600 | 365310415 | 12410 | 12410 | 12420 | 12370 | 1893 |
| 701 | 20250324 | 092500 | 341829985 | 12420 | 12480 | 12500 | 12410 | 652 |
| 702 | 20250324 | 092400 | 333708980 | 12520 | 12420 | 12520 | 12410 | 4184 |
| 703 | 20250324 | 092300 | 281475250 | 12430 | 12410 | 12430 | 12400 | 405 |
| 704 | 20250324 | 092200 | 276442380 | 12400 | 12400 | 12410 | 12400 | 1154 |
| 705 | 20250324 | 092100 | 262131660 | 12420 | 12430 | 12440 | 12400 | 391 |
| 706 | 20250324 | 092000 | 257272170 | 12440 | 12400 | 12440 | 12400 | 622 |
| 707 | 20250324 | 091900 | 249551940 | 12410 | 12380 | 12420 | 12380 | 1434 |
| 708 | 20250324 | 091800 | 231779310 | 12370 | 12320 | 12370 | 12320 | 1541 |
| 709 | 20250324 | 091700 | 212743440 | 12310 | 12310 | 12330 | 12310 | 100 |
| 710 | 20250324 | 091600 | 211512340 | 12310 | 12330 | 12340 | 12310 | 507 |
| 711 | 20250324 | 091500 | 205265630 | 12340 | 12330 | 12340 | 12330 | 166 |
| 712 | 20250324 | 091400 | 203217720 | 12340 | 12330 | 12350 | 12300 | 770 |
| 713 | 20250324 | 091300 | 193724550 | 12340 | 12300 | 12350 | 12300 | 688 |
| 714 | 20250324 | 091200 | 185236750 | 12300 | 12280 | 12300 | 12280 | 55 |
| 715 | 20250324 | 091100 | 184560990 | 12290 | 12320 | 12340 | 12290 | 222 |
| 716 | 20250324 | 091000 | 181829830 | 12290 | 12270 | 12300 | 12250 | 385 |
| 717 | 20250324 | 090900 | 177107590 | 12250 | 12210 | 12280 | 12200 | 955 |
| 718 | 20250324 | 090800 | 165432720 | 12200 | 12220 | 12220 | 12200 | 1007 |
| 719 | 20250324 | 090700 | 153136680 | 12210 | 12260 | 12280 | 12210 | 1778 |
| 720 | 20250324 | 090600 | 131415510 | 12280 | 12250 | 12280 | 12240 | 766 |
| 721 | 20250324 | 090500 | 122034970 | 12300 | 12330 | 12360 | 12250 | 1456 |
| 722 | 20250324 | 090400 | 104142760 | 12340 | 12310 | 12340 | 12300 | 314 |
| 723 | 20250324 | 090300 | 100271080 | 12300 | 12290 | 12340 | 12290 | 619 |
| 724 | 20250324 | 090200 | 92646500 | 12290 | 12280 | 12350 | 12270 | 2040 |
| 725 | 20250324 | 090100 | 67579780 | 12270 | 12180 | 12270 | 12180 | 1473 |
| 726 | 20250324 | 090000 | 49549610 | 12250 | 12270 | 12270 | 12180 | 4048 |