38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 204200 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 11803 |
| 3 | 20250416 | 204100 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 4 | 20250416 | 204000 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 5 | 20250416 | 203900 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 6 | 20250416 | 203800 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 7 | 20250416 | 203700 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 8 | 20250416 | 203600 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 9 | 20250416 | 203500 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 10 | 20250416 | 203400 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 11 | 20250416 | 203300 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 12 | 20250416 | 203200 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 13 | 20250416 | 203100 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 14 | 20250416 | 203000 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 15 | 20250416 | 202900 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 16 | 20250416 | 202800 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 17 | 20250416 | 202700 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 18 | 20250416 | 202600 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 19 | 20250416 | 202500 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 20 | 20250416 | 202400 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 21 | 20250416 | 202300 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 22 | 20250416 | 202200 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 23 | 20250416 | 202100 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 24 | 20250416 | 202000 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 25 | 20250416 | 201900 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 26 | 20250416 | 201800 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 27 | 20250416 | 201700 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 28 | 20250416 | 201600 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 29 | 20250416 | 201500 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 30 | 20250416 | 201400 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 31 | 20250416 | 201300 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 32 | 20250416 | 201200 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 11803 |
| 33 | 20250416 | 201100 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 34 | 20250416 | 201000 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 35 | 20250416 | 200900 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 36 | 20250416 | 200800 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 37 | 20250416 | 200700 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 38 | 20250416 | 200600 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 39 | 20250416 | 200500 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 40 | 20250416 | 200400 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 41 | 20250416 | 200300 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 42 | 20250416 | 200200 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 43 | 20250416 | 200100 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 44 | 20250416 | 200000 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 45 | 20250416 | 195900 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 46 | 20250416 | 195800 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 47 | 20250416 | 195700 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 48 | 20250416 | 195600 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 49 | 20250416 | 195500 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 50 | 20250416 | 195400 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 51 | 20250416 | 195300 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 52 | 20250416 | 195200 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 53 | 20250416 | 195100 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 54 | 20250416 | 195000 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 55 | 20250416 | 194900 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 56 | 20250416 | 194800 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 57 | 20250416 | 194700 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 58 | 20250416 | 194600 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 59 | 20250416 | 194500 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 60 | 20250416 | 194400 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 61 | 20250416 | 194300 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 62 | 20250416 | 194200 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 11803 |
| 63 | 20250416 | 194100 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 64 | 20250416 | 194000 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 65 | 20250416 | 193900 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 66 | 20250416 | 193800 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 67 | 20250416 | 193700 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 68 | 20250416 | 193600 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 69 | 20250416 | 193500 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 70 | 20250416 | 193400 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 71 | 20250416 | 193300 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 72 | 20250416 | 193200 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 73 | 20250416 | 193100 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 74 | 20250416 | 193000 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 75 | 20250416 | 192900 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 76 | 20250416 | 192800 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 77 | 20250416 | 192700 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 78 | 20250416 | 192600 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 79 | 20250416 | 192500 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 80 | 20250416 | 192400 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 81 | 20250416 | 192300 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 82 | 20250416 | 192200 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 83 | 20250416 | 192100 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 84 | 20250416 | 192000 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 85 | 20250416 | 191900 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 86 | 20250416 | 191800 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 87 | 20250416 | 191700 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 88 | 20250416 | 191600 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 89 | 20250416 | 191500 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 90 | 20250416 | 191400 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 91 | 20250416 | 191300 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 92 | 20250416 | 191200 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 11803 |
| 93 | 20250416 | 191100 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 94 | 20250416 | 191000 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 95 | 20250416 | 190900 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 96 | 20250416 | 190800 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 97 | 20250416 | 190700 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 98 | 20250416 | 190600 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 99 | 20250416 | 190500 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 100 | 20250416 | 190400 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 101 | 20250416 | 190300 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 102 | 20250416 | 190200 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 103 | 20250416 | 190100 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 104 | 20250416 | 190000 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 105 | 20250416 | 185900 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 106 | 20250416 | 185800 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 107 | 20250416 | 185700 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 108 | 20250416 | 185600 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 109 | 20250416 | 185500 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 110 | 20250416 | 185400 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 111 | 20250416 | 185300 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 112 | 20250416 | 185200 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 113 | 20250416 | 185100 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 114 | 20250416 | 185000 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 115 | 20250416 | 184900 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 116 | 20250416 | 184800 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 117 | 20250416 | 184700 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 118 | 20250416 | 184600 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 119 | 20250416 | 184500 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 120 | 20250416 | 184400 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 121 | 20250416 | 184300 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 122 | 20250416 | 184200 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 11803 |
| 123 | 20250416 | 184100 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 124 | 20250416 | 184000 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 125 | 20250416 | 183900 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 126 | 20250416 | 183800 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 127 | 20250416 | 183700 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 128 | 20250416 | 183600 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 129 | 20250416 | 183500 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 130 | 20250416 | 183400 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 131 | 20250416 | 183300 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 132 | 20250416 | 183200 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 133 | 20250416 | 183100 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 134 | 20250416 | 183000 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 135 | 20250416 | 182900 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 136 | 20250416 | 182800 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 137 | 20250416 | 182700 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 138 | 20250416 | 182600 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 139 | 20250416 | 182500 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 140 | 20250416 | 182400 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 141 | 20250416 | 182300 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 142 | 20250416 | 182200 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 143 | 20250416 | 182100 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 144 | 20250416 | 182000 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 145 | 20250416 | 181900 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 146 | 20250416 | 181800 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 147 | 20250416 | 181700 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 148 | 20250416 | 181600 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 149 | 20250416 | 181500 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 150 | 20250416 | 181400 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 151 | 20250416 | 181300 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 152 | 20250416 | 181200 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 11803 |
| 153 | 20250416 | 181100 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 154 | 20250416 | 181000 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 155 | 20250416 | 180900 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 156 | 20250416 | 180800 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 157 | 20250416 | 180700 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 158 | 20250416 | 180600 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 159 | 20250416 | 180500 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 160 | 20250416 | 180400 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 161 | 20250416 | 180300 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 162 | 20250416 | 180200 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 163 | 20250416 | 180100 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 164 | 20250416 | 180000 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 165 | 20250416 | 175900 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 166 | 20250416 | 175800 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 167 | 20250416 | 175700 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 168 | 20250416 | 175600 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 169 | 20250416 | 175500 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 170 | 20250416 | 175400 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 171 | 20250416 | 175300 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 172 | 20250416 | 175200 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 173 | 20250416 | 175100 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 174 | 20250416 | 175000 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 175 | 20250416 | 174900 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 176 | 20250416 | 174800 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 177 | 20250416 | 174700 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 178 | 20250416 | 174600 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 179 | 20250416 | 174500 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 180 | 20250416 | 174400 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 181 | 20250416 | 174300 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 182 | 20250416 | 174200 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 11803 |
| 183 | 20250416 | 174100 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 184 | 20250416 | 174000 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 185 | 20250416 | 173900 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 186 | 20250416 | 173800 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 187 | 20250416 | 173700 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 188 | 20250416 | 173600 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 189 | 20250416 | 173500 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 190 | 20250416 | 173400 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 191 | 20250416 | 173300 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 192 | 20250416 | 173200 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 193 | 20250416 | 173100 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 194 | 20250416 | 173000 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 195 | 20250416 | 172900 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 196 | 20250416 | 172800 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 197 | 20250416 | 172700 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 198 | 20250416 | 172600 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 199 | 20250416 | 172500 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 200 | 20250416 | 172400 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 201 | 20250416 | 172300 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 202 | 20250416 | 172200 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 203 | 20250416 | 172100 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 204 | 20250416 | 172000 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 205 | 20250416 | 171900 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 206 | 20250416 | 171800 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 207 | 20250416 | 171700 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 208 | 20250416 | 171600 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 209 | 20250416 | 171500 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 210 | 20250416 | 171400 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 211 | 20250416 | 171300 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 212 | 20250416 | 171200 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 11803 |
| 213 | 20250416 | 171100 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 214 | 20250416 | 171000 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 215 | 20250416 | 170900 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 216 | 20250416 | 170800 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 217 | 20250416 | 170700 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 218 | 20250416 | 170600 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 219 | 20250416 | 170500 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 220 | 20250416 | 170400 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 221 | 20250416 | 170300 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 222 | 20250416 | 170200 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 223 | 20250416 | 170100 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 224 | 20250416 | 170000 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 225 | 20250416 | 165900 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 226 | 20250416 | 165800 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 227 | 20250416 | 165700 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 228 | 20250416 | 165600 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 229 | 20250416 | 165500 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 230 | 20250416 | 165400 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 231 | 20250416 | 165300 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 232 | 20250416 | 165200 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 233 | 20250416 | 165100 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 234 | 20250416 | 165000 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 235 | 20250416 | 164900 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 236 | 20250416 | 164800 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 237 | 20250416 | 164700 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 238 | 20250416 | 164600 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 239 | 20250416 | 164500 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 240 | 20250416 | 164400 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 241 | 20250416 | 164300 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 242 | 20250416 | 164200 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 11803 |
| 243 | 20250416 | 164100 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 244 | 20250416 | 164000 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 245 | 20250416 | 163900 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 246 | 20250416 | 163800 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 247 | 20250416 | 163700 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 248 | 20250416 | 163600 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 249 | 20250416 | 163500 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 250 | 20250416 | 163400 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 251 | 20250416 | 163300 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 252 | 20250416 | 163200 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 253 | 20250416 | 163100 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 254 | 20250416 | 163000 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 255 | 20250416 | 162900 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 256 | 20250416 | 162800 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 257 | 20250416 | 162700 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 258 | 20250416 | 162600 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 259 | 20250416 | 162500 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 260 | 20250416 | 162400 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 261 | 20250416 | 162300 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 262 | 20250416 | 162200 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 263 | 20250416 | 162100 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 264 | 20250416 | 162000 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 265 | 20250416 | 161900 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 266 | 20250416 | 161800 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 267 | 20250416 | 161700 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 268 | 20250416 | 161600 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 269 | 20250416 | 161500 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 270 | 20250416 | 161400 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 271 | 20250416 | 161300 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 272 | 20250416 | 161200 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 11803 |
| 273 | 20250416 | 161100 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 274 | 20250416 | 161000 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 275 | 20250416 | 160900 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 276 | 20250416 | 160800 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 277 | 20250416 | 160700 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 278 | 20250416 | 160600 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 279 | 20250416 | 160500 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 280 | 20250416 | 160400 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 281 | 20250416 | 160300 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 282 | 20250416 | 160200 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 283 | 20250416 | 160100 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 284 | 20250416 | 160000 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 285 | 20250416 | 155900 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 286 | 20250416 | 155800 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 287 | 20250416 | 155700 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 288 | 20250416 | 155600 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 289 | 20250416 | 155500 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 290 | 20250416 | 155400 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 291 | 20250416 | 155300 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 292 | 20250416 | 155200 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 293 | 20250416 | 155100 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 294 | 20250416 | 155000 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 295 | 20250416 | 154900 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 296 | 20250416 | 154800 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 297 | 20250416 | 154700 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 298 | 20250416 | 154600 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 299 | 20250416 | 154500 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 300 | 20250416 | 154400 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 301 | 20250416 | 154300 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 302 | 20250416 | 154200 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 11803 |
| 303 | 20250416 | 154100 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 304 | 20250416 | 154000 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 305 | 20250416 | 153900 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 306 | 20250416 | 153800 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 307 | 20250416 | 153700 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 308 | 20250416 | 153600 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 309 | 20250416 | 153500 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 310 | 20250416 | 153400 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 311 | 20250416 | 153300 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 312 | 20250416 | 153200 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 313 | 20250416 | 153100 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 0 |
| 314 | 20250416 | 153000 | 19360769110 | 12340 | 12340 | 12340 | 12340 | 11803 |
| 315 | 20250416 | 152900 | 19215120090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 316 | 20250416 | 152800 | 19215120090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 317 | 20250416 | 152700 | 19215120090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 318 | 20250416 | 152600 | 19215120090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 319 | 20250416 | 152500 | 19215120090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 320 | 20250416 | 152400 | 19215120090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 321 | 20250416 | 152300 | 19215120090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 322 | 20250416 | 152200 | 19215120090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 323 | 20250416 | 152100 | 19215120090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 324 | 20250416 | 152000 | 19215120090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 325 | 20250416 | 151900 | 19215120090 | 12200 | 12190 | 12200 | 12190 | 367 |
| 326 | 20250416 | 151800 | 19210645410 | 12200 | 12190 | 12200 | 12170 | 213 |
| 327 | 20250416 | 151700 | 19208049750 | 12180 | 12170 | 12180 | 12160 | 538 |
| 328 | 20250416 | 151600 | 19201501830 | 12160 | 12200 | 12200 | 12160 | 1032 |
| 329 | 20250416 | 151500 | 19188949020 | 12190 | 12200 | 12200 | 12160 | 1100 |
| 330 | 20250416 | 151400 | 19175553870 | 12200 | 12200 | 12210 | 12200 | 497 |
| 331 | 20250416 | 151300 | 19169489190 | 12200 | 12240 | 12260 | 12200 | 39 |
| 332 | 20250416 | 151200 | 19169011930 | 12260 | 12190 | 12300 | 12180 | 1378 |
| 333 | 20250416 | 151100 | 19152184940 | 12190 | 12200 | 12200 | 12190 | 128 |
| 334 | 20250416 | 151000 | 19150623510 | 12210 | 12210 | 12210 | 12200 | 474 |
| 335 | 20250416 | 150900 | 19144836270 | 12210 | 12220 | 12220 | 12210 | 921 |
| 336 | 20250416 | 150800 | 19133590100 | 12210 | 12200 | 12210 | 12200 | 573 |
| 337 | 20250416 | 150700 | 19126598970 | 12190 | 12190 | 12200 | 12190 | 338 |
| 338 | 20250416 | 150600 | 19122478110 | 12190 | 12190 | 12210 | 12180 | 743 |
| 339 | 20250416 | 150500 | 19113415780 | 12180 | 12180 | 12210 | 12170 | 620 |
| 340 | 20250416 | 150400 | 19105865690 | 12180 | 12190 | 12190 | 12180 | 2270 |
| 341 | 20250416 | 150300 | 19078208310 | 12200 | 12220 | 12220 | 12200 | 1735 |
| 342 | 20250416 | 150200 | 19057039680 | 12220 | 12210 | 12230 | 12210 | 337 |
| 343 | 20250416 | 150100 | 19052922490 | 12200 | 12220 | 12220 | 12200 | 2079 |
| 344 | 20250416 | 150000 | 19027525500 | 12220 | 12230 | 12230 | 12220 | 2422 |
| 345 | 20250416 | 145900 | 18997928370 | 12230 | 12230 | 12230 | 12230 | 332 |
| 346 | 20250416 | 145800 | 18993868010 | 12230 | 12220 | 12260 | 12220 | 1899 |
| 347 | 20250416 | 145700 | 18970648640 | 12220 | 12260 | 12260 | 12220 | 4942 |
| 348 | 20250416 | 145600 | 18910251520 | 12270 | 12280 | 12280 | 12260 | 88 |
| 349 | 20250416 | 145500 | 18909171640 | 12240 | 12240 | 12280 | 12230 | 603 |
| 350 | 20250416 | 145400 | 18901796420 | 12230 | 12240 | 12250 | 12230 | 388 |
| 351 | 20250416 | 145300 | 18897051010 | 12250 | 12230 | 12250 | 12220 | 162 |
| 352 | 20250416 | 145200 | 18895070110 | 12230 | 12230 | 12240 | 12220 | 176 |
| 353 | 20250416 | 145100 | 18892917570 | 12250 | 12230 | 12250 | 12220 | 1222 |
| 354 | 20250416 | 145000 | 18877974440 | 12230 | 12230 | 12240 | 12220 | 517 |
| 355 | 20250416 | 144900 | 18871653450 | 12230 | 12240 | 12240 | 12230 | 1297 |
| 356 | 20250416 | 144800 | 18855783720 | 12240 | 12230 | 12240 | 12230 | 366 |
| 357 | 20250416 | 144700 | 18851307440 | 12230 | 12240 | 12240 | 12230 | 708 |
| 358 | 20250416 | 144600 | 18842642560 | 12240 | 12250 | 12250 | 12240 | 157 |
| 359 | 20250416 | 144500 | 18840720170 | 12250 | 12260 | 12260 | 12250 | 484 |
| 360 | 20250416 | 144400 | 18834790430 | 12280 | 12280 | 12300 | 12260 | 63 |
| 361 | 20250416 | 144300 | 18834016290 | 12260 | 12250 | 12290 | 12250 | 374 |
| 362 | 20250416 | 144200 | 18829431520 | 12240 | 12260 | 12260 | 12240 | 1369 |
| 363 | 20250416 | 144100 | 18812662060 | 12260 | 12290 | 12290 | 12260 | 302 |
| 364 | 20250416 | 144000 | 18808957180 | 12300 | 12350 | 12350 | 12290 | 2004 |
| 365 | 20250416 | 143900 | 18784313170 | 12320 | 12310 | 12320 | 12310 | 202 |
| 366 | 20250416 | 143800 | 18781825700 | 12310 | 12270 | 12310 | 12270 | 189 |
| 367 | 20250416 | 143700 | 18779501780 | 12270 | 12240 | 12280 | 12240 | 262 |
| 368 | 20250416 | 143600 | 18776290890 | 12230 | 12250 | 12250 | 12230 | 346 |
| 369 | 20250416 | 143500 | 18772054620 | 12250 | 12260 | 12260 | 12250 | 242 |
| 370 | 20250416 | 143400 | 18769089900 | 12270 | 12250 | 12270 | 12240 | 589 |
| 371 | 20250416 | 143300 | 18761874740 | 12250 | 12260 | 12270 | 12250 | 218 |
| 372 | 20250416 | 143200 | 18759203200 | 12260 | 12240 | 12260 | 12240 | 242 |
| 373 | 20250416 | 143100 | 18756240280 | 12240 | 12240 | 12250 | 12240 | 859 |
| 374 | 20250416 | 143000 | 18745725220 | 12240 | 12240 | 12260 | 12230 | 2834 |
| 375 | 20250416 | 142900 | 18711031340 | 12230 | 12260 | 12260 | 12230 | 1480 |
| 376 | 20250416 | 142800 | 18692907510 | 12260 | 12230 | 12260 | 12220 | 1105 |
| 377 | 20250416 | 142700 | 18679387990 | 12230 | 12270 | 12280 | 12220 | 4942 |
| 378 | 20250416 | 142600 | 18618840350 | 12280 | 12270 | 12290 | 12270 | 77 |
| 379 | 20250416 | 142500 | 18617894720 | 12280 | 12280 | 12280 | 12270 | 1076 |
| 380 | 20250416 | 142400 | 18604688060 | 12290 | 12280 | 12300 | 12280 | 125 |
| 381 | 20250416 | 142300 | 18603152210 | 12280 | 12290 | 12300 | 12280 | 1392 |
| 382 | 20250416 | 142200 | 18586056420 | 12280 | 12290 | 12300 | 12280 | 1528 |
| 383 | 20250416 | 142100 | 18567282350 | 12290 | 12300 | 12300 | 12290 | 550 |
| 384 | 20250416 | 142000 | 18560520250 | 12300 | 12330 | 12330 | 12300 | 4258 |
| 385 | 20250416 | 141900 | 18508117800 | 12330 | 12350 | 12370 | 12330 | 855 |
| 386 | 20250416 | 141800 | 18497570400 | 12330 | 12350 | 12350 | 12320 | 168 |
| 387 | 20250416 | 141700 | 18495498070 | 12350 | 12360 | 12360 | 12310 | 604 |
| 388 | 20250416 | 141600 | 18488047230 | 12350 | 12360 | 12360 | 12330 | 77 |
| 389 | 20250416 | 141500 | 18487097290 | 12350 | 12320 | 12350 | 12310 | 3168 |
| 390 | 20250416 | 141400 | 18448068280 | 12330 | 12340 | 12340 | 12330 | 993 |
| 391 | 20250416 | 141300 | 18435818920 | 12340 | 12360 | 12360 | 12330 | 1126 |
| 392 | 20250416 | 141200 | 18421921750 | 12350 | 12370 | 12380 | 12350 | 250 |
| 393 | 20250416 | 141100 | 18418831110 | 12380 | 12370 | 12380 | 12360 | 709 |
| 394 | 20250416 | 141000 | 18410065650 | 12370 | 12340 | 12370 | 12340 | 63 |
| 395 | 20250416 | 140900 | 18409287560 | 12350 | 12375 | 12375 | 12350 | 1295 |
| 396 | 20250416 | 140800 | 18393286055 | 12380 | 12370 | 12400 | 12340 | 2972 |
| 397 | 20250416 | 140700 | 18356575115 | 12400 | 12380 | 12400 | 12340 | 798 |
| 398 | 20250416 | 140600 | 18346705115 | 12380 | 12400 | 12410 | 12310 | 4773 |
| 399 | 20250416 | 140500 | 18287797625 | 12400 | 12420 | 12420 | 12390 | 2617 |
| 400 | 20250416 | 140400 | 18255342495 | 12420 | 12430 | 12430 | 12410 | 38 |
| 401 | 20250416 | 140300 | 18254870675 | 12410 | 12420 | 12430 | 12410 | 1070 |
| 402 | 20250416 | 140200 | 18241585105 | 12420 | 12430 | 12430 | 12420 | 247 |
| 403 | 20250416 | 140100 | 18238516475 | 12410 | 12440 | 12440 | 12410 | 300 |
| 404 | 20250416 | 140000 | 18234788115 | 12440 | 12440 | 12440 | 12390 | 2155 |
| 405 | 20250416 | 135900 | 18208029805 | 12490 | 12440 | 12490 | 12440 | 823 |
| 406 | 20250416 | 135800 | 18197778355 | 12450 | 12440 | 12450 | 12440 | 154 |
| 407 | 20250416 | 135700 | 18195862145 | 12440 | 12440 | 12450 | 12430 | 1027 |
| 408 | 20250416 | 135600 | 18183084925 | 12440 | 12450 | 12470 | 12430 | 568 |
| 409 | 20250416 | 135500 | 18176021985 | 12450 | 12460 | 12470 | 12440 | 587 |
| 410 | 20250416 | 135400 | 18168715375 | 12440 | 12530 | 12530 | 12410 | 2670 |
| 411 | 20250416 | 135300 | 18135438865 | 12540 | 12640 | 12640 | 12530 | 2146 |
| 412 | 20250416 | 135200 | 18108452715 | 12620 | 12650 | 12650 | 12590 | 2659 |
| 413 | 20250416 | 135100 | 18074906835 | 12650 | 12640 | 12680 | 12590 | 7647 |
| 414 | 20250416 | 135000 | 17978209225 | 12590 | 12520 | 12680 | 12500 | 7584 |
| 415 | 20250416 | 134900 | 17882585395 | 12510 | 12630 | 12680 | 12510 | 7083 |
| 416 | 20250416 | 134800 | 17793136205 | 12630 | 12710 | 12740 | 12580 | 12934 |
| 417 | 20250416 | 134700 | 17629301555 | 12700 | 12810 | 12830 | 12500 | 30879 |
| 418 | 20250416 | 134600 | 17237337595 | 12800 | 12400 | 12810 | 12390 | 14074 |
| 419 | 20250416 | 134500 | 17058980085 | 12390 | 12400 | 12400 | 12350 | 1161 |
| 420 | 20250416 | 134400 | 17044620555 | 12370 | 12360 | 12370 | 12340 | 469 |
| 421 | 20250416 | 134300 | 17038828515 | 12350 | 12350 | 12360 | 12330 | 837 |
| 422 | 20250416 | 134200 | 17028497625 | 12340 | 12360 | 12370 | 12340 | 3291 |
| 423 | 20250416 | 134100 | 16987847895 | 12360 | 12370 | 12390 | 12360 | 4470 |
| 424 | 20250416 | 134000 | 16932562135 | 12370 | 12430 | 12440 | 12370 | 2634 |
| 425 | 20250416 | 133900 | 16899904975 | 12430 | 12440 | 12450 | 12410 | 323 |
| 426 | 20250416 | 133800 | 16895891965 | 12440 | 12450 | 12450 | 12440 | 227 |
| 427 | 20250416 | 133700 | 16893066205 | 12450 | 12440 | 12460 | 12400 | 410 |
| 428 | 20250416 | 133600 | 16887966565 | 12460 | 12410 | 12500 | 12400 | 1449 |
| 429 | 20250416 | 133500 | 16869975995 | 12410 | 12430 | 12440 | 12410 | 924 |
| 430 | 20250416 | 133400 | 16858504225 | 12430 | 12460 | 12460 | 12430 | 770 |
| 431 | 20250416 | 133300 | 16848918755 | 12460 | 12470 | 12470 | 12450 | 973 |
| 432 | 20250416 | 133200 | 16836802755 | 12480 | 12490 | 12490 | 12420 | 5368 |
| 433 | 20250416 | 133100 | 16770071775 | 12490 | 12510 | 12510 | 12490 | 724 |
| 434 | 20250416 | 133000 | 16761024015 | 12500 | 12520 | 12530 | 12500 | 408 |
| 435 | 20250416 | 132900 | 16755918595 | 12530 | 12510 | 12530 | 12510 | 173 |
| 436 | 20250416 | 132800 | 16753752485 | 12500 | 12490 | 12510 | 12490 | 217 |
| 437 | 20250416 | 132700 | 16751040385 | 12500 | 12500 | 12500 | 12490 | 158 |
| 438 | 20250416 | 132600 | 16749066125 | 12490 | 12500 | 12500 | 12490 | 140 |
| 439 | 20250416 | 132500 | 16747316835 | 12500 | 12490 | 12500 | 12480 | 148 |
| 440 | 20250416 | 132400 | 16745468485 | 12490 | 12480 | 12500 | 12480 | 300 |
| 441 | 20250416 | 132300 | 16741721665 | 12460 | 12490 | 12500 | 12460 | 758 |
| 442 | 20250416 | 132200 | 16732263365 | 12490 | 12460 | 12530 | 12460 | 3369 |
| 443 | 20250416 | 132100 | 16690182095 | 12460 | 12450 | 12460 | 12450 | 153 |
| 444 | 20250416 | 132000 | 16688276385 | 12460 | 12420 | 12460 | 12400 | 1661 |
| 445 | 20250416 | 131900 | 16667651505 | 12440 | 12440 | 12440 | 12360 | 5136 |
| 446 | 20250416 | 131800 | 16604033685 | 12440 | 12420 | 12500 | 12410 | 3038 |
| 447 | 20250416 | 131700 | 16566306545 | 12420 | 12470 | 12470 | 12400 | 5704 |
| 448 | 20250416 | 131600 | 16495427395 | 12480 | 12470 | 12520 | 12460 | 2177 |
| 449 | 20250416 | 131500 | 16468253215 | 12470 | 12520 | 12520 | 12430 | 6858 |
| 450 | 20250416 | 131400 | 16382712615 | 12510 | 12550 | 12550 | 12510 | 4752 |
| 451 | 20250416 | 131300 | 16323196745 | 12550 | 12530 | 12550 | 12530 | 1441 |
| 452 | 20250416 | 131200 | 16305131815 | 12530 | 12570 | 12570 | 12520 | 2798 |
| 453 | 20250416 | 131100 | 16270053255 | 12580 | 12590 | 12590 | 12570 | 663 |
| 454 | 20250416 | 131000 | 16261716135 | 12590 | 12590 | 12590 | 12580 | 1745 |
| 455 | 20250416 | 130900 | 16239758875 | 12600 | 12610 | 12610 | 12590 | 501 |
| 456 | 20250416 | 130800 | 16233450625 | 12590 | 12590 | 12590 | 12590 | 53 |
| 457 | 20250416 | 130700 | 16232783355 | 12610 | 12630 | 12640 | 12580 | 1284 |
| 458 | 20250416 | 130600 | 16216571685 | 12630 | 12610 | 12630 | 12610 | 182 |
| 459 | 20250416 | 130500 | 16214275215 | 12610 | 12595 | 12610 | 12595 | 317 |
| 460 | 20250416 | 130400 | 16210280560 | 12590 | 12610 | 12610 | 12560 | 1400 |
| 461 | 20250416 | 130300 | 16192658070 | 12610 | 12590 | 12610 | 12590 | 279 |
| 462 | 20250416 | 130200 | 16189143090 | 12590 | 12580 | 12620 | 12560 | 411 |
| 463 | 20250416 | 130100 | 16183969410 | 12550 | 12610 | 12610 | 12550 | 4211 |
| 464 | 20250416 | 130000 | 16130942050 | 12610 | 12590 | 12610 | 12580 | 932 |
| 465 | 20250416 | 125900 | 16119198540 | 12590 | 12560 | 12620 | 12540 | 8006 |
| 466 | 20250416 | 125800 | 16018621380 | 12560 | 12600 | 12600 | 12550 | 6858 |
| 467 | 20250416 | 125700 | 15932375980 | 12600 | 12650 | 12650 | 12600 | 2645 |
| 468 | 20250416 | 125600 | 15899007900 | 12640 | 12630 | 12640 | 12620 | 1661 |
| 469 | 20250416 | 125500 | 15878025400 | 12630 | 12680 | 12680 | 12620 | 4215 |
| 470 | 20250416 | 125400 | 15824758600 | 12680 | 12730 | 12730 | 12680 | 2502 |
| 471 | 20250416 | 125300 | 15792970630 | 12720 | 12730 | 12730 | 12720 | 2483 |
| 472 | 20250416 | 125200 | 15761366650 | 12730 | 12720 | 12740 | 12720 | 729 |
| 473 | 20250416 | 125100 | 15752088700 | 12720 | 12750 | 12750 | 12710 | 1395 |
| 474 | 20250416 | 125000 | 15734321430 | 12740 | 12690 | 12780 | 12690 | 3314 |
| 475 | 20250416 | 124900 | 15692104390 | 12700 | 12680 | 12720 | 12680 | 2823 |
| 476 | 20250416 | 124800 | 15656250400 | 12670 | 12680 | 12680 | 12640 | 1273 |
| 477 | 20250416 | 124700 | 15640139330 | 12680 | 12645 | 12680 | 12640 | 1683 |
| 478 | 20250416 | 124600 | 15618839990 | 12645 | 12660 | 12670 | 12630 | 3433 |
| 479 | 20250416 | 124500 | 15575419095 | 12660 | 12670 | 12700 | 12650 | 4184 |
| 480 | 20250416 | 124400 | 15522385745 | 12670 | 12710 | 12710 | 12660 | 2854 |
| 481 | 20250416 | 124300 | 15486203655 | 12690 | 12680 | 12730 | 12610 | 16410 |
| 482 | 20250416 | 124200 | 15278780835 | 12680 | 12705 | 12710 | 12670 | 4732 |
| 483 | 20250416 | 124100 | 15218722240 | 12710 | 12730 | 12740 | 12710 | 8381 |
| 484 | 20250416 | 124000 | 15112111705 | 12740 | 12750 | 12760 | 12730 | 7868 |
| 485 | 20250416 | 123900 | 15011860005 | 12750 | 12720 | 12800 | 12690 | 14604 |
| 486 | 20250416 | 123800 | 14825561025 | 12710 | 12910 | 12940 | 12640 | 69200 |
| 487 | 20250416 | 123700 | 13945032465 | 12870 | 13070 | 13070 | 12870 | 33771 |
| 488 | 20250416 | 123600 | 13508033045 | 13080 | 13230 | 13250 | 12950 | 27914 |
| 489 | 20250416 | 123500 | 13141681535 | 13230 | 13150 | 13280 | 13120 | 52300 |
| 490 | 20250416 | 123400 | 12449658245 | 13150 | 13050 | 13240 | 13030 | 51555 |
| 491 | 20250416 | 123300 | 11770345595 | 13050 | 12980 | 13150 | 12950 | 30922 |
| 492 | 20250416 | 123200 | 11366669325 | 12980 | 12930 | 13040 | 12910 | 8813 |
| 493 | 20250416 | 123100 | 11252150065 | 12970 | 12920 | 12970 | 12900 | 13116 |
| 494 | 20250416 | 123000 | 11082728295 | 12920 | 13060 | 13070 | 12860 | 22107 |
| 495 | 20250416 | 122900 | 10795855705 | 13070 | 13050 | 13120 | 12980 | 24234 |
| 496 | 20250416 | 122800 | 10479481145 | 13060 | 13060 | 13170 | 13010 | 48214 |
| 497 | 20250416 | 122700 | 9848069695 | 13080 | 12810 | 13130 | 12790 | 94271 |
| 498 | 20250416 | 122600 | 8617453305 | 12820 | 12970 | 13000 | 12770 | 45293 |
| 499 | 20250416 | 122500 | 8033684935 | 13000 | 12840 | 13050 | 12760 | 96113 |
| 500 | 20250416 | 122400 | 6789025460 | 12810 | 12590 | 12880 | 12590 | 56809 |
| 501 | 20250416 | 122300 | 6063781310 | 12590 | 12590 | 12590 | 12590 | 164 |
| 502 | 20250416 | 122200 | 6061716550 | 12590 | 12590 | 12590 | 12580 | 228 |
| 503 | 20250416 | 122100 | 6058846210 | 12590 | 12590 | 12590 | 12580 | 518 |
| 504 | 20250416 | 122000 | 6052325050 | 12590 | 12590 | 12590 | 12580 | 97 |
| 505 | 20250416 | 121900 | 6051104220 | 12590 | 12590 | 12590 | 12590 | 187 |
| 506 | 20250416 | 121800 | 6048749890 | 12590 | 12580 | 12590 | 12570 | 362 |
| 507 | 20250416 | 121700 | 6044196910 | 12570 | 12600 | 12600 | 12570 | 512 |
| 508 | 20250416 | 121600 | 6037749250 | 12600 | 12600 | 12600 | 12580 | 5115 |
| 509 | 20250416 | 121500 | 5973350170 | 12610 | 12590 | 12610 | 12590 | 1073 |
| 510 | 20250416 | 121400 | 5959824620 | 12590 | 12580 | 12600 | 12580 | 647 |
| 511 | 20250416 | 121300 | 5951680550 | 12570 | 12580 | 12580 | 12570 | 362 |
| 512 | 20250416 | 121200 | 5947126600 | 12580 | 12590 | 12610 | 12580 | 1396 |
| 513 | 20250416 | 121100 | 5929549890 | 12590 | 12530 | 12590 | 12530 | 947 |
| 514 | 20250416 | 121000 | 5917641410 | 12540 | 12470 | 12540 | 12470 | 7153 |
| 515 | 20250416 | 120900 | 5828251460 | 12480 | 12470 | 12480 | 12470 | 112 |
| 516 | 20250416 | 120800 | 5826854650 | 12480 | 12480 | 12480 | 12470 | 429 |
| 517 | 20250416 | 120700 | 5821502020 | 12480 | 12460 | 12480 | 12460 | 155 |
| 518 | 20250416 | 120600 | 5819570040 | 12460 | 12480 | 12480 | 12460 | 148 |
| 519 | 20250416 | 120500 | 5817725480 | 12490 | 12480 | 12490 | 12480 | 248 |
| 520 | 20250416 | 120400 | 5814630430 | 12480 | 12490 | 12490 | 12460 | 526 |
| 521 | 20250416 | 120300 | 5808072740 | 12480 | 12480 | 12490 | 12480 | 243 |
| 522 | 20250416 | 120200 | 5805038240 | 12480 | 12480 | 12490 | 12480 | 433 |
| 523 | 20250416 | 120100 | 5799634290 | 12490 | 12500 | 12500 | 12490 | 284 |
| 524 | 20250416 | 120000 | 5796086970 | 12500 | 12510 | 12510 | 12500 | 257 |
| 525 | 20250416 | 115900 | 5792873110 | 12510 | 12520 | 12520 | 12510 | 135 |
| 526 | 20250416 | 115800 | 5791182920 | 12520 | 12530 | 12560 | 12520 | 219 |
| 527 | 20250416 | 115700 | 5788437700 | 12540 | 12520 | 12540 | 12510 | 269 |
| 528 | 20250416 | 115600 | 5785065180 | 12500 | 12500 | 12500 | 12500 | 45 |
| 529 | 20250416 | 115500 | 5784502680 | 12500 | 12510 | 12520 | 12490 | 1575 |
| 530 | 20250416 | 115400 | 5764811410 | 12520 | 12540 | 12540 | 12510 | 182 |
| 531 | 20250416 | 115300 | 5762532190 | 12540 | 12560 | 12560 | 12530 | 183 |
| 532 | 20250416 | 115200 | 5760235640 | 12560 | 12530 | 12560 | 12520 | 186 |
| 533 | 20250416 | 115100 | 5757903010 | 12540 | 12540 | 12540 | 12520 | 1158 |
| 534 | 20250416 | 115000 | 5743385610 | 12540 | 12570 | 12570 | 12530 | 151 |
| 535 | 20250416 | 114900 | 5741488710 | 12570 | 12570 | 12570 | 12560 | 233 |
| 536 | 20250416 | 114800 | 5738560870 | 12580 | 12570 | 12580 | 12500 | 1483 |
| 537 | 20250416 | 114700 | 5719971900 | 12580 | 12590 | 12600 | 12550 | 929 |
| 538 | 20250416 | 114600 | 5708289080 | 12590 | 12580 | 12590 | 12580 | 107 |
| 539 | 20250416 | 114500 | 5706942950 | 12580 | 12580 | 12600 | 12570 | 436 |
| 540 | 20250416 | 114400 | 5701450490 | 12570 | 12570 | 12570 | 12570 | 572 |
| 541 | 20250416 | 114300 | 5694260450 | 12570 | 12550 | 12580 | 12550 | 782 |
| 542 | 20250416 | 114200 | 5684431030 | 12550 | 12570 | 12590 | 12550 | 461 |
| 543 | 20250416 | 114100 | 5678635810 | 12560 | 12550 | 12560 | 12550 | 73 |
| 544 | 20250416 | 114000 | 5677719340 | 12540 | 12540 | 12540 | 12530 | 53 |
| 545 | 20250416 | 113900 | 5677055040 | 12540 | 12510 | 12540 | 12510 | 990 |
| 546 | 20250416 | 113800 | 5664651410 | 12530 | 12530 | 12530 | 12530 | 19 |
| 547 | 20250416 | 113700 | 5664413340 | 12520 | 12540 | 12540 | 12500 | 221 |
| 548 | 20250416 | 113600 | 5661647140 | 12520 | 12500 | 12520 | 12500 | 361 |
| 549 | 20250416 | 113500 | 5657128420 | 12500 | 12520 | 12520 | 12500 | 1023 |
| 550 | 20250416 | 113400 | 5644321900 | 12520 | 12500 | 12520 | 12480 | 130 |
| 551 | 20250416 | 113300 | 5642697990 | 12510 | 12530 | 12530 | 12510 | 610 |
| 552 | 20250416 | 113200 | 5635055950 | 12520 | 12520 | 12520 | 12500 | 1030 |
| 553 | 20250416 | 113100 | 5622169410 | 12500 | 12490 | 12500 | 12490 | 118 |
| 554 | 20250416 | 113000 | 5620694440 | 12470 | 12470 | 12490 | 12470 | 399 |
| 555 | 20250416 | 112900 | 5615718150 | 12460 | 12490 | 12500 | 12460 | 751 |
| 556 | 20250416 | 112800 | 5606349920 | 12470 | 12480 | 12480 | 12460 | 1298 |
| 557 | 20250416 | 112700 | 5590161400 | 12480 | 12480 | 12480 | 12480 | 534 |
| 558 | 20250416 | 112600 | 5583497080 | 12480 | 12490 | 12490 | 12475 | 274 |
| 559 | 20250416 | 112500 | 5580075930 | 12490 | 12480 | 12500 | 12470 | 339 |
| 560 | 20250416 | 112400 | 5575839140 | 12500 | 12460 | 12500 | 12450 | 2338 |
| 561 | 20250416 | 112300 | 5546725570 | 12470 | 12510 | 12520 | 12470 | 647 |
| 562 | 20250416 | 112200 | 5538649260 | 12510 | 12490 | 12510 | 12470 | 1333 |
| 563 | 20250416 | 112100 | 5521991370 | 12490 | 12500 | 12500 | 12470 | 1166 |
| 564 | 20250416 | 112000 | 5507432940 | 12500 | 12490 | 12510 | 12470 | 4644 |
| 565 | 20250416 | 111900 | 5449431390 | 12490 | 12500 | 12520 | 12490 | 1943 |
| 566 | 20250416 | 111800 | 5425139830 | 12520 | 12520 | 12520 | 12500 | 2738 |
| 567 | 20250416 | 111700 | 5390882310 | 12520 | 12540 | 12540 | 12520 | 794 |
| 568 | 20250416 | 111600 | 5380929440 | 12550 | 12560 | 12560 | 12550 | 288 |
| 569 | 20250416 | 111500 | 5377313820 | 12560 | 12550 | 12560 | 12530 | 173 |
| 570 | 20250416 | 111400 | 5375143630 | 12560 | 12580 | 12580 | 12530 | 333 |
| 571 | 20250416 | 111300 | 5370968090 | 12560 | 12550 | 12560 | 12550 | 225 |
| 572 | 20250416 | 111200 | 5368143080 | 12560 | 12520 | 12560 | 12520 | 510 |
| 573 | 20250416 | 111100 | 5361750220 | 12520 | 12520 | 12560 | 12520 | 313 |
| 574 | 20250416 | 111000 | 5357831350 | 12510 | 12540 | 12550 | 12510 | 1350 |
| 575 | 20250416 | 110900 | 5340938960 | 12560 | 12560 | 12560 | 12510 | 2605 |
| 576 | 20250416 | 110800 | 5308270820 | 12550 | 12610 | 12610 | 12550 | 2703 |
| 577 | 20250416 | 110700 | 5274253580 | 12610 | 12640 | 12650 | 12610 | 1277 |
| 578 | 20250416 | 110600 | 5258128220 | 12640 | 12660 | 12660 | 12640 | 681 |
| 579 | 20250416 | 110500 | 5249519000 | 12660 | 12650 | 12660 | 12640 | 2348 |
| 580 | 20250416 | 110400 | 5219828400 | 12650 | 12650 | 12660 | 12650 | 52 |
| 581 | 20250416 | 110300 | 5219170140 | 12650 | 12660 | 12660 | 12650 | 1009 |
| 582 | 20250416 | 110200 | 5206398350 | 12660 | 12670 | 12670 | 12650 | 1794 |
| 583 | 20250416 | 110100 | 5183685970 | 12670 | 12660 | 12670 | 12660 | 407 |
| 584 | 20250416 | 110000 | 5178532390 | 12670 | 12670 | 12670 | 12660 | 950 |
| 585 | 20250416 | 105900 | 5166502520 | 12670 | 12670 | 12670 | 12660 | 894 |
| 586 | 20250416 | 105800 | 5155179020 | 12670 | 12640 | 12670 | 12630 | 1020 |
| 587 | 20250416 | 105700 | 5142278650 | 12650 | 12640 | 12650 | 12640 | 1023 |
| 588 | 20250416 | 105600 | 5129342830 | 12640 | 12655 | 12660 | 12620 | 1333 |
| 589 | 20250416 | 105500 | 5112488710 | 12660 | 12660 | 12670 | 12620 | 2208 |
| 590 | 20250416 | 105400 | 5084537710 | 12660 | 12670 | 12670 | 12650 | 1569 |
| 591 | 20250416 | 105300 | 5064668520 | 12660 | 12650 | 12660 | 12650 | 686 |
| 592 | 20250416 | 105200 | 5055984830 | 12640 | 12650 | 12650 | 12610 | 2697 |
| 593 | 20250416 | 105100 | 5021928290 | 12620 | 12610 | 12650 | 12610 | 1001 |
| 594 | 20250416 | 105000 | 5009288010 | 12630 | 12640 | 12660 | 12610 | 242 |
| 595 | 20250416 | 104900 | 5006230280 | 12640 | 12630 | 12660 | 12630 | 495 |
| 596 | 20250416 | 104800 | 4999969050 | 12660 | 12660 | 12660 | 12610 | 1980 |
| 597 | 20250416 | 104700 | 4974923970 | 12650 | 12660 | 12660 | 12650 | 914 |
| 598 | 20250416 | 104600 | 4963355650 | 12650 | 12660 | 12660 | 12650 | 1497 |
| 599 | 20250416 | 104500 | 4944405810 | 12650 | 12670 | 12670 | 12650 | 1635 |
| 600 | 20250416 | 104400 | 4923701430 | 12660 | 12590 | 12670 | 12590 | 6227 |
| 601 | 20250416 | 104300 | 4844988540 | 12600 | 12580 | 12600 | 12560 | 2453 |
| 602 | 20250416 | 104200 | 4814129370 | 12580 | 12595 | 12600 | 12560 | 940 |
| 603 | 20250416 | 104100 | 4802305470 | 12600 | 12590 | 12610 | 12590 | 97 |
| 604 | 20250416 | 104000 | 4801083910 | 12590 | 12570 | 12600 | 12560 | 429 |
| 605 | 20250416 | 103900 | 4795690550 | 12570 | 12560 | 12580 | 12540 | 1548 |
| 606 | 20250416 | 103800 | 4776243690 | 12500 | 12610 | 12620 | 12500 | 4182 |
| 607 | 20250416 | 103700 | 4723791700 | 12610 | 12590 | 12610 | 12580 | 1179 |
| 608 | 20250416 | 103600 | 4708937080 | 12590 | 12570 | 12590 | 12570 | 3778 |
| 609 | 20250416 | 103500 | 4661397090 | 12570 | 12600 | 12600 | 12570 | 1722 |
| 610 | 20250416 | 103400 | 4639719410 | 12600 | 12600 | 12620 | 12590 | 2019 |
| 611 | 20250416 | 103300 | 4614272600 | 12600 | 12600 | 12620 | 12590 | 2454 |
| 612 | 20250416 | 103200 | 4583349840 | 12600 | 12600 | 12620 | 12590 | 207 |
| 613 | 20250416 | 103100 | 4580741550 | 12620 | 12610 | 12620 | 12600 | 500 |
| 614 | 20250416 | 103000 | 4574437920 | 12610 | 12610 | 12630 | 12600 | 481 |
| 615 | 20250416 | 102900 | 4568371480 | 12610 | 12610 | 12620 | 12600 | 437 |
| 616 | 20250416 | 102800 | 4562861000 | 12610 | 12570 | 12640 | 12570 | 5264 |
| 617 | 20250416 | 102700 | 4496465480 | 12570 | 12570 | 12570 | 12520 | 1649 |
| 618 | 20250416 | 102600 | 4475769280 | 12570 | 12610 | 12610 | 12570 | 1774 |
| 619 | 20250416 | 102500 | 4453437510 | 12605 | 12610 | 12610 | 12590 | 743 |
| 620 | 20250416 | 102400 | 4444070390 | 12600 | 12610 | 12610 | 12600 | 1891 |
| 621 | 20250416 | 102300 | 4420232140 | 12610 | 12610 | 12610 | 12610 | 128 |
| 622 | 20250416 | 102200 | 4418618060 | 12610 | 12600 | 12610 | 12600 | 910 |
| 623 | 20250416 | 102100 | 4407148110 | 12600 | 12600 | 12610 | 12600 | 707 |
| 624 | 20250416 | 102000 | 4398237740 | 12600 | 12600 | 12600 | 12600 | 992 |
| 625 | 20250416 | 101900 | 4385738540 | 12610 | 12610 | 12620 | 12600 | 1348 |
| 626 | 20250416 | 101800 | 4368739220 | 12610 | 12630 | 12640 | 12610 | 440 |
| 627 | 20250416 | 101700 | 4363181690 | 12640 | 12610 | 12650 | 12610 | 2218 |
| 628 | 20250416 | 101600 | 4335154080 | 12620 | 12630 | 12630 | 12600 | 570 |
| 629 | 20250416 | 101500 | 4327963575 | 12630 | 12570 | 12630 | 12560 | 1661 |
| 630 | 20250416 | 101400 | 4307068345 | 12560 | 12570 | 12570 | 12540 | 2094 |
| 631 | 20250416 | 101300 | 4280770875 | 12580 | 12580 | 12580 | 12570 | 423 |
| 632 | 20250416 | 101200 | 4275450785 | 12580 | 12580 | 12580 | 12570 | 429 |
| 633 | 20250416 | 101100 | 4270055965 | 12580 | 12560 | 12580 | 12560 | 1160 |
| 634 | 20250416 | 101000 | 4255472175 | 12560 | 12550 | 12570 | 12550 | 320 |
| 635 | 20250416 | 100900 | 4251453085 | 12550 | 12570 | 12570 | 12540 | 1481 |
| 636 | 20250416 | 100800 | 4232852765 | 12580 | 12600 | 12600 | 12570 | 2393 |
| 637 | 20250416 | 100700 | 4202741735 | 12620 | 12620 | 12620 | 12600 | 347 |
| 638 | 20250416 | 100600 | 4198365110 | 12600 | 12620 | 12630 | 12600 | 2578 |
| 639 | 20250416 | 100500 | 4165849880 | 12630 | 12640 | 12650 | 12620 | 1102 |
| 640 | 20250416 | 100400 | 4151924830 | 12640 | 12630 | 12660 | 12630 | 2847 |
| 641 | 20250416 | 100300 | 4115926410 | 12640 | 12640 | 12650 | 12600 | 3233 |
| 642 | 20250416 | 100200 | 4075140310 | 12640 | 12640 | 12670 | 12610 | 1068 |
| 643 | 20250416 | 100100 | 4061636780 | 12670 | 12590 | 12680 | 12590 | 3533 |
| 644 | 20250416 | 100000 | 4016963340 | 12610 | 12560 | 12610 | 12560 | 690 |
| 645 | 20250416 | 095900 | 4008282810 | 12560 | 12560 | 12560 | 12550 | 533 |
| 646 | 20250416 | 095800 | 4001589700 | 12560 | 12550 | 12570 | 12550 | 1352 |
| 647 | 20250416 | 095700 | 3984599980 | 12570 | 12560 | 12570 | 12540 | 1167 |
| 648 | 20250416 | 095600 | 3969942770 | 12560 | 12550 | 12560 | 12550 | 1360 |
| 649 | 20250416 | 095500 | 3952870650 | 12530 | 12570 | 12580 | 12500 | 4947 |
| 650 | 20250416 | 095400 | 3890824950 | 12570 | 12590 | 12600 | 12570 | 3105 |
| 651 | 20250416 | 095300 | 3851732960 | 12600 | 12640 | 12650 | 12600 | 3283 |
| 652 | 20250416 | 095200 | 3810309920 | 12640 | 12660 | 12670 | 12620 | 5973 |
| 653 | 20250416 | 095100 | 3734767920 | 12650 | 12640 | 12670 | 12620 | 6027 |
| 654 | 20250416 | 095000 | 3658572370 | 12640 | 12600 | 12640 | 12600 | 9622 |
| 655 | 20250416 | 094900 | 3537081600 | 12600 | 12550 | 12630 | 12540 | 13431 |
| 656 | 20250416 | 094800 | 3368128930 | 12560 | 12490 | 12560 | 12490 | 5383 |
| 657 | 20250416 | 094700 | 3300671760 | 12480 | 12490 | 12500 | 12480 | 1222 |
| 658 | 20250416 | 094600 | 3285403960 | 12470 | 12490 | 12500 | 12470 | 1367 |
| 659 | 20250416 | 094500 | 3268340790 | 12490 | 12510 | 12510 | 12450 | 1333 |
| 660 | 20250416 | 094400 | 3251696570 | 12510 | 12500 | 12510 | 12500 | 747 |
| 661 | 20250416 | 094300 | 3242358390 | 12490 | 12490 | 12500 | 12490 | 481 |
| 662 | 20250416 | 094200 | 3236350690 | 12480 | 12480 | 12490 | 12480 | 2626 |
| 663 | 20250416 | 094100 | 3203555270 | 12490 | 12380 | 12490 | 12350 | 3547 |
| 664 | 20250416 | 094000 | 3159475940 | 12350 | 12410 | 12410 | 12350 | 3391 |
| 665 | 20250416 | 093900 | 3117480525 | 12415 | 12430 | 12430 | 12400 | 966 |
| 666 | 20250416 | 093800 | 3105493520 | 12430 | 12420 | 12430 | 12400 | 3793 |
| 667 | 20250416 | 093700 | 3058423170 | 12420 | 12440 | 12450 | 12410 | 2120 |
| 668 | 20250416 | 093600 | 3032088050 | 12430 | 12430 | 12430 | 12390 | 3548 |
| 669 | 20250416 | 093500 | 2988050400 | 12430 | 12470 | 12470 | 12430 | 1723 |
| 670 | 20250416 | 093400 | 2966588190 | 12470 | 12500 | 12510 | 12470 | 515 |
| 671 | 20250416 | 093300 | 2960159740 | 12470 | 12500 | 12510 | 12470 | 1428 |
| 672 | 20250416 | 093200 | 2942326930 | 12500 | 12500 | 12520 | 12490 | 2532 |
| 673 | 20250416 | 093100 | 2910667160 | 12510 | 12510 | 12520 | 12500 | 2802 |
| 674 | 20250416 | 093000 | 2875600010 | 12510 | 12510 | 12520 | 12500 | 3723 |
| 675 | 20250416 | 092900 | 2829008480 | 12500 | 12485 | 12510 | 12480 | 3919 |
| 676 | 20250416 | 092800 | 2780048100 | 12490 | 12470 | 12500 | 12460 | 2050 |
| 677 | 20250416 | 092700 | 2754459240 | 12470 | 12440 | 12480 | 12440 | 4041 |
| 678 | 20250416 | 092600 | 2704087050 | 12440 | 12440 | 12450 | 12430 | 1127 |
| 679 | 20250416 | 092500 | 2690066630 | 12440 | 12460 | 12460 | 12430 | 1439 |
| 680 | 20250416 | 092400 | 2672172410 | 12410 | 12420 | 12460 | 12370 | 3048 |
| 681 | 20250416 | 092300 | 2634355560 | 12430 | 12420 | 12430 | 12400 | 773 |
| 682 | 20250416 | 092200 | 2624758060 | 12430 | 12450 | 12450 | 12420 | 871 |
| 683 | 20250416 | 092100 | 2613927330 | 12460 | 12420 | 12460 | 12410 | 1575 |
| 684 | 20250416 | 092000 | 2594350150 | 12430 | 12440 | 12440 | 12400 | 4480 |
| 685 | 20250416 | 091900 | 2538747300 | 12440 | 12450 | 12490 | 12430 | 2058 |
| 686 | 20250416 | 091800 | 2513091710 | 12460 | 12470 | 12530 | 12440 | 7378 |
| 687 | 20250416 | 091700 | 2420895190 | 12470 | 12420 | 12510 | 12360 | 11119 |
| 688 | 20250416 | 091600 | 2282718780 | 12415 | 12490 | 12500 | 12400 | 11110 |
| 689 | 20250416 | 091500 | 2144232310 | 12500 | 12470 | 12520 | 12440 | 18762 |
| 690 | 20250416 | 091400 | 1910023285 | 12480 | 12470 | 12490 | 12470 | 12573 |
| 691 | 20250416 | 091300 | 1753098415 | 12450 | 12430 | 12490 | 12420 | 15535 |
| 692 | 20250416 | 091200 | 1559626175 | 12430 | 12320 | 12450 | 12320 | 18720 |
| 693 | 20250416 | 091100 | 1327674825 | 12310 | 12300 | 12320 | 12280 | 8637 |
| 694 | 20250416 | 091000 | 1221484835 | 12310 | 12310 | 12310 | 12300 | 3553 |
| 695 | 20250416 | 090900 | 1177774505 | 12310 | 12270 | 12310 | 12270 | 6239 |
| 696 | 20250416 | 090800 | 1101057235 | 12270 | 12260 | 12280 | 12240 | 7189 |
| 697 | 20250416 | 090700 | 1012886815 | 12260 | 12200 | 12290 | 12200 | 10229 |
| 698 | 20250416 | 090600 | 887569525 | 12200 | 12200 | 12210 | 12190 | 4750 |
| 699 | 20250416 | 090500 | 829620795 | 12200 | 12050 | 12210 | 12030 | 11636 |
| 700 | 20250416 | 090400 | 688179755 | 12030 | 12090 | 12090 | 12000 | 17834 |
| 701 | 20250416 | 090300 | 473418040 | 12080 | 12110 | 12140 | 12080 | 5006 |
| 702 | 20250416 | 090200 | 412797770 | 12140 | 12070 | 12170 | 12060 | 12158 |
| 703 | 20250416 | 090100 | 265831790 | 12090 | 12110 | 12210 | 12060 | 6901 |
| 704 | 20250416 | 090000 | 182353430 | 12110 | 12080 | 12200 | 12080 | 15069 |