KissMeData/276240/min/candle-20250213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250213	210500	1502014	484	484	484	484	1
3	20250213	210400	1502014	484	484	484	484	0
4	20250213	210300	1502014	484	484	484	484	0
5	20250213	210200	1502014	484	484	484	484	0
6	20250213	210100	1502014	484	484	484	484	0
7	20250213	210000	1502014	484	484	484	484	0
8	20250213	205900	1502014	484	484	484	484	0
9	20250213	205800	1502014	484	484	484	484	0
10	20250213	205700	1502014	484	484	484	484	0
11	20250213	205600	1502014	484	484	484	484	0
12	20250213	205500	1502014	484	484	484	484	0
13	20250213	205400	1502014	484	484	484	484	0
14	20250213	205300	1502014	484	484	484	484	0
15	20250213	205200	1502014	484	484	484	484	0
16	20250213	205100	1502014	484	484	484	484	0
17	20250213	205000	1502014	484	484	484	484	0
18	20250213	204900	1502014	484	484	484	484	0
19	20250213	204800	1502014	484	484	484	484	0
20	20250213	204700	1502014	484	484	484	484	0
21	20250213	204600	1502014	484	484	484	484	0
22	20250213	204500	1502014	484	484	484	484	0
23	20250213	204400	1502014	484	484	484	484	0
24	20250213	204300	1502014	484	484	484	484	0
25	20250213	204200	1502014	484	484	484	484	0
26	20250213	204100	1502014	484	484	484	484	0
27	20250213	204000	1502014	484	484	484	484	0
28	20250213	203900	1502014	484	484	484	484	0
29	20250213	203800	1502014	484	484	484	484	0
30	20250213	203700	1502014	484	484	484	484	0
31	20250213	203600	1502014	484	484	484	484	0
32	20250213	203500	1502014	484	484	484	484	1
33	20250213	203400	1502014	484	484	484	484	0
34	20250213	203300	1502014	484	484	484	484	0
35	20250213	203200	1502014	484	484	484	484	0
36	20250213	203100	1502014	484	484	484	484	0
37	20250213	203000	1502014	484	484	484	484	0
38	20250213	202900	1502014	484	484	484	484	0
39	20250213	202800	1502014	484	484	484	484	0
40	20250213	202700	1502014	484	484	484	484	0
41	20250213	202600	1502014	484	484	484	484	0
42	20250213	202500	1502014	484	484	484	484	0
43	20250213	202400	1502014	484	484	484	484	0
44	20250213	202300	1502014	484	484	484	484	0
45	20250213	202200	1502014	484	484	484	484	0
46	20250213	202100	1502014	484	484	484	484	0
47	20250213	202000	1502014	484	484	484	484	0
48	20250213	201900	1502014	484	484	484	484	0
49	20250213	201800	1502014	484	484	484	484	0
50	20250213	201700	1502014	484	484	484	484	0
51	20250213	201600	1502014	484	484	484	484	0
52	20250213	201500	1502014	484	484	484	484	0
53	20250213	201400	1502014	484	484	484	484	0
54	20250213	201300	1502014	484	484	484	484	0
55	20250213	201200	1502014	484	484	484	484	0
56	20250213	201100	1502014	484	484	484	484	0
57	20250213	201000	1502014	484	484	484	484	0
58	20250213	200900	1502014	484	484	484	484	0
59	20250213	200800	1502014	484	484	484	484	0
60	20250213	200700	1502014	484	484	484	484	0
61	20250213	200600	1502014	484	484	484	484	0
62	20250213	200500	1502014	484	484	484	484	1
63	20250213	200400	1502014	484	484	484	484	0
64	20250213	200300	1502014	484	484	484	484	0
65	20250213	200200	1502014	484	484	484	484	0
66	20250213	200100	1502014	484	484	484	484	0
67	20250213	200000	1502014	484	484	484	484	0
68	20250213	195900	1502014	484	484	484	484	0
69	20250213	195800	1502014	484	484	484	484	0
70	20250213	195700	1502014	484	484	484	484	0
71	20250213	195600	1502014	484	484	484	484	0
72	20250213	195500	1502014	484	484	484	484	0
73	20250213	195400	1502014	484	484	484	484	0
74	20250213	195300	1502014	484	484	484	484	0
75	20250213	195200	1502014	484	484	484	484	0
76	20250213	195100	1502014	484	484	484	484	0
77	20250213	195000	1502014	484	484	484	484	0
78	20250213	194900	1502014	484	484	484	484	0
79	20250213	194800	1502014	484	484	484	484	0
80	20250213	194700	1502014	484	484	484	484	0
81	20250213	194600	1502014	484	484	484	484	0
82	20250213	194500	1502014	484	484	484	484	0
83	20250213	194400	1502014	484	484	484	484	0
84	20250213	194300	1502014	484	484	484	484	0
85	20250213	194200	1502014	484	484	484	484	0
86	20250213	194100	1502014	484	484	484	484	0
87	20250213	194000	1502014	484	484	484	484	0
88	20250213	193900	1502014	484	484	484	484	0
89	20250213	193800	1502014	484	484	484	484	0
90	20250213	193700	1502014	484	484	484	484	0
91	20250213	193600	1502014	484	484	484	484	0
92	20250213	193500	1502014	484	484	484	484	1
93	20250213	193400	1502014	484	484	484	484	0
94	20250213	193300	1502014	484	484	484	484	0
95	20250213	193200	1502014	484	484	484	484	0
96	20250213	193100	1502014	484	484	484	484	0
97	20250213	193000	1502014	484	484	484	484	0
98	20250213	192900	1502014	484	484	484	484	0
99	20250213	192800	1502014	484	484	484	484	0
100	20250213	192700	1502014	484	484	484	484	0
101	20250213	192600	1502014	484	484	484	484	0
102	20250213	192500	1502014	484	484	484	484	0
103	20250213	192400	1502014	484	484	484	484	0
104	20250213	192300	1502014	484	484	484	484	0
105	20250213	192200	1502014	484	484	484	484	0
106	20250213	192100	1502014	484	484	484	484	0
107	20250213	192000	1502014	484	484	484	484	0
108	20250213	191900	1502014	484	484	484	484	0
109	20250213	191800	1502014	484	484	484	484	0
110	20250213	191700	1502014	484	484	484	484	0
111	20250213	191600	1502014	484	484	484	484	0
112	20250213	191500	1502014	484	484	484	484	0
113	20250213	191400	1502014	484	484	484	484	0
114	20250213	191300	1502014	484	484	484	484	0
115	20250213	191200	1502014	484	484	484	484	0
116	20250213	191100	1502014	484	484	484	484	0
117	20250213	191000	1502014	484	484	484	484	0
118	20250213	190900	1502014	484	484	484	484	0
119	20250213	190800	1502014	484	484	484	484	0
120	20250213	190700	1502014	484	484	484	484	0
121	20250213	190600	1502014	484	484	484	484	0
122	20250213	190500	1502014	484	484	484	484	1
123	20250213	190400	1502014	484	484	484	484	0
124	20250213	190300	1502014	484	484	484	484	0
125	20250213	190200	1502014	484	484	484	484	0
126	20250213	190100	1502014	484	484	484	484	0
127	20250213	190000	1502014	484	484	484	484	0
128	20250213	185900	1502014	484	484	484	484	0
129	20250213	185800	1502014	484	484	484	484	0
130	20250213	185700	1502014	484	484	484	484	0
131	20250213	185600	1502014	484	484	484	484	0
132	20250213	185500	1502014	484	484	484	484	0
133	20250213	185400	1502014	484	484	484	484	0
134	20250213	185300	1502014	484	484	484	484	0
135	20250213	185200	1502014	484	484	484	484	0
136	20250213	185100	1502014	484	484	484	484	0
137	20250213	185000	1502014	484	484	484	484	0
138	20250213	184900	1502014	484	484	484	484	0
139	20250213	184800	1502014	484	484	484	484	0
140	20250213	184700	1502014	484	484	484	484	0
141	20250213	184600	1502014	484	484	484	484	0
142	20250213	184500	1502014	484	484	484	484	0
143	20250213	184400	1502014	484	484	484	484	0
144	20250213	184300	1502014	484	484	484	484	0
145	20250213	184200	1502014	484	484	484	484	0
146	20250213	184100	1502014	484	484	484	484	0
147	20250213	184000	1502014	484	484	484	484	0
148	20250213	183900	1502014	484	484	484	484	0
149	20250213	183800	1502014	484	484	484	484	0
150	20250213	183700	1502014	484	484	484	484	0
151	20250213	183600	1502014	484	484	484	484	0
152	20250213	183500	1502014	484	484	484	484	1
153	20250213	183400	1502014	484	484	484	484	0
154	20250213	183300	1502014	484	484	484	484	0
155	20250213	183200	1502014	484	484	484	484	0
156	20250213	183100	1502014	484	484	484	484	0
157	20250213	183000	1502014	484	484	484	484	0
158	20250213	182900	1502014	484	484	484	484	0
159	20250213	182800	1502014	484	484	484	484	0
160	20250213	182700	1502014	484	484	484	484	0
161	20250213	182600	1502014	484	484	484	484	0
162	20250213	182500	1502014	484	484	484	484	0
163	20250213	182400	1502014	484	484	484	484	0
164	20250213	182300	1502014	484	484	484	484	0
165	20250213	182200	1502014	484	484	484	484	0
166	20250213	182100	1502014	484	484	484	484	0
167	20250213	182000	1502014	484	484	484	484	0
168	20250213	181900	1502014	484	484	484	484	0
169	20250213	181800	1502014	484	484	484	484	0
170	20250213	181700	1502014	484	484	484	484	0
171	20250213	181600	1502014	484	484	484	484	0
172	20250213	181500	1502014	484	484	484	484	0
173	20250213	181400	1502014	484	484	484	484	0
174	20250213	181300	1502014	484	484	484	484	0
175	20250213	181200	1502014	484	484	484	484	0
176	20250213	181100	1502014	484	484	484	484	0
177	20250213	181000	1502014	484	484	484	484	0
178	20250213	180900	1502014	484	484	484	484	0
179	20250213	180800	1502014	484	484	484	484	0
180	20250213	180700	1502014	484	484	484	484	0
181	20250213	180600	1502014	484	484	484	484	0
182	20250213	180500	1502014	484	484	484	484	1
183	20250213	180400	1502014	484	484	484	484	0
184	20250213	180300	1502014	484	484	484	484	0
185	20250213	180200	1502014	484	484	484	484	0
186	20250213	180100	1502014	484	484	484	484	0
187	20250213	180000	1502014	484	484	484	484	0
188	20250213	175900	1502014	484	484	484	484	0
189	20250213	175800	1502014	484	484	484	484	0
190	20250213	175700	1502014	484	484	484	484	0
191	20250213	175600	1502014	484	484	484	484	0
192	20250213	175500	1502014	484	484	484	484	0
193	20250213	175400	1502014	484	484	484	484	0
194	20250213	175300	1502014	484	484	484	484	0
195	20250213	175200	1502014	484	484	484	484	0
196	20250213	175100	1502014	484	484	484	484	0
197	20250213	175000	1502014	484	484	484	484	0
198	20250213	174900	1502014	484	484	484	484	0
199	20250213	174800	1502014	484	484	484	484	0
200	20250213	174700	1502014	484	484	484	484	0
201	20250213	174600	1502014	484	484	484	484	0
202	20250213	174500	1502014	484	484	484	484	0
203	20250213	174400	1502014	484	484	484	484	0
204	20250213	174300	1502014	484	484	484	484	0
205	20250213	174200	1502014	484	484	484	484	0
206	20250213	174100	1502014	484	484	484	484	0
207	20250213	174000	1502014	484	484	484	484	0
208	20250213	173900	1502014	484	484	484	484	0
209	20250213	173800	1502014	484	484	484	484	0
210	20250213	173700	1502014	484	484	484	484	0
211	20250213	173600	1502014	484	484	484	484	0
212	20250213	173500	1502014	484	484	484	484	1
213	20250213	173400	1502014	484	484	484	484	0
214	20250213	173300	1502014	484	484	484	484	0
215	20250213	173200	1502014	484	484	484	484	0
216	20250213	173100	1502014	484	484	484	484	0
217	20250213	173000	1502014	484	484	484	484	0
218	20250213	172900	1502014	484	484	484	484	0
219	20250213	172800	1502014	484	484	484	484	0
220	20250213	172700	1502014	484	484	484	484	0
221	20250213	172600	1502014	484	484	484	484	0
222	20250213	172500	1502014	484	484	484	484	0
223	20250213	172400	1502014	484	484	484	484	0
224	20250213	172300	1502014	484	484	484	484	0
225	20250213	172200	1502014	484	484	484	484	0
226	20250213	172100	1502014	484	484	484	484	0
227	20250213	172000	1502014	484	484	484	484	0
228	20250213	171900	1502014	484	484	484	484	0
229	20250213	171800	1502014	484	484	484	484	0
230	20250213	171700	1502014	484	484	484	484	0
231	20250213	171600	1502014	484	484	484	484	0
232	20250213	171500	1502014	484	484	484	484	0
233	20250213	171400	1502014	484	484	484	484	0
234	20250213	171300	1502014	484	484	484	484	0
235	20250213	171200	1502014	484	484	484	484	0
236	20250213	171100	1502014	484	484	484	484	0
237	20250213	171000	1502014	484	484	484	484	0
238	20250213	170900	1502014	484	484	484	484	0
239	20250213	170800	1502014	484	484	484	484	0
240	20250213	170700	1502014	484	484	484	484	0
241	20250213	170600	1502014	484	484	484	484	0
242	20250213	170500	1502014	484	484	484	484	1
243	20250213	170400	1502014	484	484	484	484	0
244	20250213	170300	1502014	484	484	484	484	0
245	20250213	170200	1502014	484	484	484	484	0
246	20250213	170100	1502014	484	484	484	484	0
247	20250213	170000	1502014	484	484	484	484	0
248	20250213	165900	1502014	484	484	484	484	0
249	20250213	165800	1502014	484	484	484	484	0
250	20250213	165700	1502014	484	484	484	484	0
251	20250213	165600	1502014	484	484	484	484	0
252	20250213	165500	1502014	484	484	484	484	0
253	20250213	165400	1502014	484	484	484	484	0
254	20250213	165300	1502014	484	484	484	484	0
255	20250213	165200	1502014	484	484	484	484	0
256	20250213	165100	1502014	484	484	484	484	0
257	20250213	165000	1502014	484	484	484	484	0
258	20250213	164900	1502014	484	484	484	484	0
259	20250213	164800	1502014	484	484	484	484	0
260	20250213	164700	1502014	484	484	484	484	0
261	20250213	164600	1502014	484	484	484	484	0
262	20250213	164500	1502014	484	484	484	484	0
263	20250213	164400	1502014	484	484	484	484	0
264	20250213	164300	1502014	484	484	484	484	0
265	20250213	164200	1502014	484	484	484	484	0
266	20250213	164100	1502014	484	484	484	484	0
267	20250213	164000	1502014	484	484	484	484	0
268	20250213	163900	1502014	484	484	484	484	0
269	20250213	163800	1502014	484	484	484	484	0
270	20250213	163700	1502014	484	484	484	484	0
271	20250213	163600	1502014	484	484	484	484	0
272	20250213	163500	1502014	484	484	484	484	1
273	20250213	163400	1502014	484	484	484	484	0
274	20250213	163300	1502014	484	484	484	484	0
275	20250213	163200	1502014	484	484	484	484	0
276	20250213	163100	1502014	484	484	484	484	0
277	20250213	163000	1502014	484	484	484	484	0
278	20250213	162900	1502014	484	484	484	484	0
279	20250213	162800	1502014	484	484	484	484	0
280	20250213	162700	1502014	484	484	484	484	0
281	20250213	162600	1502014	484	484	484	484	0
282	20250213	162500	1502014	484	484	484	484	0
283	20250213	162400	1502014	484	484	484	484	0
284	20250213	162300	1502014	484	484	484	484	0
285	20250213	162200	1502014	484	484	484	484	0
286	20250213	162100	1502014	484	484	484	484	0
287	20250213	162000	1502014	484	484	484	484	0
288	20250213	161900	1502014	484	484	484	484	0
289	20250213	161800	1502014	484	484	484	484	0
290	20250213	161700	1502014	484	484	484	484	0
291	20250213	161600	1502014	484	484	484	484	0
292	20250213	161500	1502014	484	484	484	484	0
293	20250213	161400	1502014	484	484	484	484	0
294	20250213	161300	1502014	484	484	484	484	0
295	20250213	161200	1502014	484	484	484	484	0
296	20250213	161100	1502014	484	484	484	484	0
297	20250213	161000	1502014	484	484	484	484	0
298	20250213	160900	1502014	484	484	484	484	0
299	20250213	160800	1502014	484	484	484	484	0
300	20250213	160700	1502014	484	484	484	484	0
301	20250213	160600	1502014	484	484	484	484	0
302	20250213	160500	1502014	484	484	484	484	1
303	20250213	160400	1502014	484	484	484	484	0
304	20250213	160300	1502014	484	484	484	484	0
305	20250213	160200	1502014	484	484	484	484	0
306	20250213	160100	1502014	484	484	484	484	0
307	20250213	160000	1502014	484	484	484	484	0
308	20250213	155900	1502014	484	484	484	484	0
309	20250213	155800	1502014	484	484	484	484	0
310	20250213	155700	1502014	484	484	484	484	0
311	20250213	155600	1502014	484	484	484	484	0
312	20250213	155500	1502014	484	484	484	484	0
313	20250213	155400	1502014	484	484	484	484	0
314	20250213	155300	1502014	484	484	484	484	0
315	20250213	155200	1502014	484	484	484	484	0
316	20250213	155100	1502014	484	484	484	484	0
317	20250213	155000	1502014	484	484	484	484	0
318	20250213	154900	1502014	484	484	484	484	0
319	20250213	154800	1502014	484	484	484	484	0
320	20250213	154700	1502014	484	484	484	484	0
321	20250213	154600	1502014	484	484	484	484	0
322	20250213	154500	1502014	484	484	484	484	0
323	20250213	154400	1502014	484	484	484	484	0
324	20250213	154300	1502014	484	484	484	484	0
325	20250213	154200	1502014	484	484	484	484	0
326	20250213	154100	1502014	484	484	484	484	0
327	20250213	154000	1502014	484	484	484	484	0
328	20250213	153900	1502014	484	484	484	484	0
329	20250213	153800	1502014	484	484	484	484	0
330	20250213	153700	1502014	484	484	484	484	0
331	20250213	153600	1502014	484	484	484	484	0
332	20250213	153500	1502014	484	484	484	484	1
333	20250213	153400	1502014	484	484	484	484	0
334	20250213	153300	1502014	484	484	484	484	0
335	20250213	153200	1502014	484	484	484	484	0
336	20250213	153100	1502014	484	484	484	484	0
337	20250213	153000	1502014	484	484	484	484	0
338	20250213	152900	1502014	484	484	484	484	0
339	20250213	152800	1502014	484	484	484	484	0
340	20250213	152700	1502014	484	484	484	484	0
341	20250213	152600	1502014	484	484	484	484	0
342	20250213	152500	1502014	484	484	484	484	0
343	20250213	152400	1502014	484	484	484	484	0
344	20250213	152300	1502014	484	484	484	484	0
345	20250213	152200	1502014	484	484	484	484	0
346	20250213	152100	1502014	484	484	484	484	0
347	20250213	152000	1502014	484	484	484	484	0
348	20250213	151900	1502014	484	484	484	484	0
349	20250213	151800	1502014	484	484	484	484	0
350	20250213	151700	1502014	484	484	484	484	0
351	20250213	151600	1502014	484	484	484	484	0
352	20250213	151500	1502014	484	484	484	484	0
353	20250213	151400	1502014	484	484	484	484	0
354	20250213	151300	1502014	484	484	484	484	0
355	20250213	151200	1502014	484	484	484	484	0
356	20250213	151100	1502014	484	484	484	484	0
357	20250213	151000	1502014	484	484	484	484	0
358	20250213	150900	1502014	484	484	484	484	0
359	20250213	150800	1502014	484	484	484	484	0
360	20250213	150700	1502014	484	484	484	484	0
361	20250213	150600	1502014	484	484	484	484	0
362	20250213	150500	1502014	484	484	484	484	0
363	20250213	150400	1502014	484	484	484	484	0
364	20250213	150300	1502014	484	484	484	484	0
365	20250213	150200	1502014	484	484	484	484	0
366	20250213	150100	1502014	484	484	484	484	0
367	20250213	150000	1502014	484	484	484	484	0
368	20250213	145900	1502014	484	484	484	484	0
369	20250213	145800	1502014	484	484	484	484	0
370	20250213	145700	1502014	484	484	484	484	0
371	20250213	145600	1502014	484	484	484	484	0
372	20250213	145500	1502014	484	484	484	484	0
373	20250213	145400	1502014	484	484	484	484	0
374	20250213	145300	1502014	484	484	484	484	0
375	20250213	145200	1502014	484	484	484	484	0
376	20250213	145100	1502014	484	484	484	484	0
377	20250213	145000	1502014	484	484	484	484	0
378	20250213	144900	1502014	484	484	484	484	0
379	20250213	144800	1502014	484	484	484	484	0
380	20250213	144700	1502014	484	484	484	484	0
381	20250213	144600	1502014	484	484	484	484	0
382	20250213	144500	1502014	484	484	484	484	0
383	20250213	144400	1502014	484	484	484	484	0
384	20250213	144300	1502014	484	484	484	484	0
385	20250213	144200	1502014	484	484	484	484	0
386	20250213	144100	1502014	484	484	484	484	0
387	20250213	144000	1502014	484	484	484	484	0
388	20250213	143900	1502014	484	484	484	484	0
389	20250213	143800	1502014	484	484	484	484	0
390	20250213	143700	1502014	484	484	484	484	0
391	20250213	143600	1502014	484	484	484	484	0
392	20250213	143500	1502014	484	484	484	484	0
393	20250213	143400	1502014	484	484	484	484	0
394	20250213	143300	1502014	484	484	484	484	0
395	20250213	143200	1502014	484	484	484	484	0
396	20250213	143100	1502014	484	484	484	484	0
397	20250213	143000	1502014	484	484	484	484	0
398	20250213	142900	1502014	484	484	484	484	0
399	20250213	142800	1502014	484	484	484	484	0
400	20250213	142700	1502014	484	484	484	484	0
401	20250213	142600	1502014	484	484	484	484	0
402	20250213	142500	1502014	484	484	484	484	0
403	20250213	142400	1502014	484	484	484	484	0
404	20250213	142300	1502014	484	484	484	484	0
405	20250213	142200	1502014	484	484	484	484	0
406	20250213	142100	1502014	484	484	484	484	0
407	20250213	142000	1502014	484	484	484	484	0
408	20250213	141900	1502014	484	484	484	484	0
409	20250213	141800	1502014	484	484	484	484	0
410	20250213	141700	1502014	484	484	484	484	0
411	20250213	141600	1502014	484	484	484	484	0
412	20250213	141500	1502014	484	484	484	484	0
413	20250213	141400	1502014	484	484	484	484	0
414	20250213	141300	1502014	484	484	484	484	0
415	20250213	141200	1502014	484	484	484	484	0
416	20250213	141100	1502014	484	484	484	484	0
417	20250213	141000	1502014	484	484	484	484	0
418	20250213	140900	1502014	484	484	484	484	0
419	20250213	140800	1502014	484	484	484	484	0
420	20250213	140700	1502014	484	484	484	484	0
421	20250213	140600	1502014	484	484	484	484	0
422	20250213	140500	1502014	484	484	484	484	0
423	20250213	140400	1502014	484	484	484	484	0
424	20250213	140300	1502014	484	484	484	484	0
425	20250213	140200	1502014	484	484	484	484	0
426	20250213	140100	1502014	484	484	484	484	0
427	20250213	140000	1502014	484	484	484	484	0
428	20250213	135900	1502014	484	484	484	484	0
429	20250213	135800	1502014	484	484	484	484	0
430	20250213	135700	1502014	484	484	484	484	0
431	20250213	135600	1502014	484	484	484	484	0
432	20250213	135500	1502014	484	484	484	484	0
433	20250213	135400	1502014	484	484	484	484	0
434	20250213	135300	1502014	484	484	484	484	0
435	20250213	135200	1502014	484	484	484	484	0
436	20250213	135100	1502014	484	484	484	484	0
437	20250213	135000	1502014	484	484	484	484	0
438	20250213	134900	1502014	484	484	484	484	0
439	20250213	134800	1502014	484	484	484	484	0
440	20250213	134700	1502014	484	484	484	484	0
441	20250213	134600	1502014	484	484	484	484	0
442	20250213	134500	1502014	484	484	484	484	0
443	20250213	134400	1502014	484	484	484	484	0
444	20250213	134300	1502014	484	484	484	484	1
445	20250213	134200	1501530	363	363	363	363	0
446	20250213	134100	1501530	363	363	363	363	0
447	20250213	134000	1501530	363	364	364	363	4030
448	20250213	133900	38140	484	484	484	484	0
449	20250213	133800	38140	484	484	484	484	0
450	20250213	133700	38140	484	484	484	484	0
451	20250213	133600	38140	484	484	484	484	0
452	20250213	133500	38140	484	484	484	484	0
453	20250213	133400	38140	484	484	484	484	0
454	20250213	133300	38140	484	484	484	484	0
455	20250213	133200	38140	484	484	484	484	0
456	20250213	133100	38140	484	484	484	484	0
457	20250213	133000	38140	484	484	484	484	0
458	20250213	132900	38140	484	484	484	484	0
459	20250213	132800	38140	484	484	484	484	0
460	20250213	132700	38140	484	484	484	484	0
461	20250213	132600	38140	484	484	484	484	0
462	20250213	132500	38140	484	484	484	484	0
463	20250213	132400	38140	484	484	484	484	0
464	20250213	132300	38140	484	484	484	484	0
465	20250213	132200	38140	484	484	484	484	0
466	20250213	132100	38140	484	484	484	484	0
467	20250213	132000	38140	484	484	484	484	0
468	20250213	131900	38140	484	484	484	484	0
469	20250213	131800	38140	484	484	484	484	0
470	20250213	131700	38140	484	484	484	484	0
471	20250213	131600	38140	484	484	484	484	0
472	20250213	131500	38140	484	484	484	484	0
473	20250213	131400	38140	484	484	484	484	0
474	20250213	131300	38140	484	484	484	484	0
475	20250213	131200	38140	484	484	484	484	0
476	20250213	131100	38140	484	484	484	484	0
477	20250213	131000	38140	484	484	484	484	0
478	20250213	130900	38140	484	484	484	484	0
479	20250213	130800	38140	484	484	484	484	0
480	20250213	130700	38140	484	484	484	484	1
481	20250213	130600	37656	363	363	363	363	0
482	20250213	130500	37656	363	363	363	363	0
483	20250213	130400	37656	363	363	363	363	0
484	20250213	130300	37656	363	363	363	363	0
485	20250213	130200	37656	363	363	363	363	0
486	20250213	130100	37656	363	363	363	363	0
487	20250213	130000	37656	363	363	363	363	0
488	20250213	125900	37656	363	363	363	363	0
489	20250213	125800	37656	363	363	363	363	0
490	20250213	125700	37656	363	363	363	363	0
491	20250213	125600	37656	363	363	363	363	0
492	20250213	125500	37656	363	363	363	363	0
493	20250213	125400	37656	363	363	363	363	0
494	20250213	125300	37656	363	363	363	363	0
495	20250213	125200	37656	363	363	363	363	0
496	20250213	125100	37656	363	363	363	363	0
497	20250213	125000	37656	363	363	363	363	0
498	20250213	124900	37656	363	363	363	363	0
499	20250213	124800	37656	363	363	363	363	0
500	20250213	124700	37656	363	363	363	363	0
501	20250213	124600	37656	363	363	363	363	0
502	20250213	124500	37656	363	363	363	363	0
503	20250213	124400	37656	363	363	363	363	0
504	20250213	124300	37656	363	363	363	363	0
505	20250213	124200	37656	363	363	363	363	0
506	20250213	124100	37656	363	363	363	363	0
507	20250213	124000	37656	363	363	363	363	0
508	20250213	123900	37656	363	363	363	363	0
509	20250213	123800	37656	363	363	363	363	0
510	20250213	123700	37656	363	363	363	363	0
511	20250213	123600	37656	363	363	363	363	0
512	20250213	123500	37656	363	363	363	363	0
513	20250213	123400	37656	363	363	363	363	0
514	20250213	123300	37656	363	363	363	363	0
515	20250213	123200	37656	363	363	363	363	0
516	20250213	123100	37656	363	363	363	363	0
517	20250213	123000	37656	363	363	363	363	0
518	20250213	122900	37656	363	363	363	363	0
519	20250213	122800	37656	363	363	363	363	0
520	20250213	122700	37656	363	363	363	363	0
521	20250213	122600	37656	363	363	363	363	0
522	20250213	122500	37656	363	363	363	363	0
523	20250213	122400	37656	363	363	363	363	0
524	20250213	122300	37656	363	363	363	363	0
525	20250213	122200	37656	363	363	363	363	0
526	20250213	122100	37656	363	363	363	363	0
527	20250213	122000	37656	363	363	363	363	0
528	20250213	121900	37656	363	363	363	363	0
529	20250213	121800	37656	363	363	363	363	0
530	20250213	121700	37656	363	363	363	363	0
531	20250213	121600	37656	363	363	363	363	0
532	20250213	121500	37656	363	363	363	363	0
533	20250213	121400	37656	363	363	363	363	0
534	20250213	121300	37656	363	363	363	363	0
535	20250213	121200	37656	363	363	363	363	0
536	20250213	121100	37656	363	363	363	363	0
537	20250213	121000	37656	363	363	363	363	0
538	20250213	120900	37656	363	363	363	363	0
539	20250213	120800	37656	363	363	363	363	0
540	20250213	120700	37656	363	363	363	363	0
541	20250213	120600	37656	363	363	363	363	0
542	20250213	120500	37656	363	363	363	363	0
543	20250213	120400	37656	363	363	363	363	0
544	20250213	120300	37656	363	363	363	363	0
545	20250213	120200	37656	363	363	363	363	0
546	20250213	120100	37656	363	363	363	363	0
547	20250213	120000	37656	363	363	363	363	0
548	20250213	115900	37656	363	363	363	363	0
549	20250213	115800	37656	363	363	363	363	0
550	20250213	115700	37656	363	363	363	363	0
551	20250213	115600	37656	363	363	363	363	0
552	20250213	115500	37656	363	363	363	363	0
553	20250213	115400	37656	363	363	363	363	0
554	20250213	115300	37656	363	363	363	363	0
555	20250213	115200	37656	363	363	363	363	0
556	20250213	115100	37656	363	363	363	363	0
557	20250213	115000	37656	363	363	363	363	0
558	20250213	114900	37656	363	363	363	363	0
559	20250213	114800	37656	363	363	363	363	0
560	20250213	114700	37656	363	363	363	363	0
561	20250213	114600	37656	363	363	363	363	0
562	20250213	114500	37656	363	363	363	363	0
563	20250213	114400	37656	363	363	363	363	0
564	20250213	114300	37656	363	363	363	363	0
565	20250213	114200	37656	363	363	363	363	0
566	20250213	114100	37656	363	363	363	363	0
567	20250213	114000	37656	363	363	363	363	0
568	20250213	113900	37656	363	363	363	363	0
569	20250213	113800	37656	363	363	363	363	0
570	20250213	113700	37656	363	363	363	363	0
571	20250213	113600	37656	363	363	363	363	0
572	20250213	113500	37656	363	363	363	363	0
573	20250213	113400	37656	363	363	363	363	0
574	20250213	113300	37656	363	364	364	363	100
575	20250213	113200	1337	486	486	486	486	0
576	20250213	113100	1337	486	486	486	486	0
577	20250213	113000	1337	486	486	486	486	0
578	20250213	112900	1337	486	486	486	486	0
579	20250213	112800	1337	486	486	486	486	0
580	20250213	112700	1337	486	486	486	486	0
581	20250213	112600	1337	486	486	486	486	0
582	20250213	112500	1337	486	486	486	486	0
583	20250213	112400	1337	486	486	486	486	0
584	20250213	112300	1337	486	486	486	486	0
585	20250213	112200	1337	486	486	486	486	0
586	20250213	112100	1337	486	486	486	486	0
587	20250213	112000	1337	486	486	486	486	0
588	20250213	111900	1337	486	486	486	486	0
589	20250213	111800	1337	486	486	486	486	0
590	20250213	111700	1337	486	486	486	486	0
591	20250213	111600	1337	486	486	486	486	0
592	20250213	111500	1337	486	486	486	486	0
593	20250213	111400	1337	486	486	486	486	0
594	20250213	111300	1337	486	486	486	486	0
595	20250213	111200	1337	486	486	486	486	0
596	20250213	111100	1337	486	486	486	486	0
597	20250213	111000	1337	486	486	486	486	0
598	20250213	110900	1337	486	486	486	486	0
599	20250213	110800	1337	486	486	486	486	0
600	20250213	110700	1337	486	486	486	486	0
601	20250213	110600	1337	486	486	486	486	0
602	20250213	110500	1337	486	486	486	486	0
603	20250213	110400	1337	486	486	486	486	0
604	20250213	110300	1337	486	486	486	486	0
605	20250213	110200	1337	486	486	486	486	0
606	20250213	110100	1337	486	486	486	486	0
607	20250213	110000	1337	486	486	486	486	0
608	20250213	105900	1337	486	486	486	486	0
609	20250213	105800	1337	486	486	486	486	0
610	20250213	105700	1337	486	486	486	486	0
611	20250213	105600	1337	486	486	486	486	0
612	20250213	105500	1337	486	486	486	486	0
613	20250213	105400	1337	486	486	486	486	0
614	20250213	105300	1337	486	486	486	486	0
615	20250213	105200	1337	486	486	486	486	0
616	20250213	105100	1337	486	486	486	486	0
617	20250213	105000	1337	486	486	486	486	0
618	20250213	104900	1337	486	486	486	486	0
619	20250213	104800	1337	486	486	486	486	0
620	20250213	104700	1337	486	486	486	486	0
621	20250213	104600	1337	486	486	486	486	0
622	20250213	104500	1337	486	486	486	486	0
623	20250213	104400	1337	486	486	486	486	0
624	20250213	104300	1337	486	486	486	486	0
625	20250213	104200	1337	486	486	486	486	0
626	20250213	104100	1337	486	486	486	486	0
627	20250213	104000	1337	486	486	486	486	0
628	20250213	103900	1337	486	486	486	486	0
629	20250213	103800	1337	486	486	486	486	0
630	20250213	103700	1337	486	486	486	486	0
631	20250213	103600	1337	486	486	486	486	0
632	20250213	103500	1337	486	486	486	486	0
633	20250213	103400	1337	486	486	486	486	0
634	20250213	103300	1337	486	486	486	486	0
635	20250213	103200	1337	486	486	486	486	0
636	20250213	103100	1337	486	486	486	486	0
637	20250213	103000	1337	486	486	486	486	0
638	20250213	102900	1337	486	486	486	486	0
639	20250213	102800	1337	486	486	486	486	0
640	20250213	102700	1337	486	486	486	486	0
641	20250213	102600	1337	486	486	486	486	0
642	20250213	102500	1337	486	486	486	486	0
643	20250213	102400	1337	486	486	486	486	0
644	20250213	102300	1337	486	486	486	486	0
645	20250213	102200	1337	486	486	486	486	0
646	20250213	102100	1337	486	486	486	486	0
647	20250213	102000	1337	486	486	486	486	0
648	20250213	101900	1337	486	486	486	486	0
649	20250213	101800	1337	486	486	486	486	0
650	20250213	101700	1337	486	486	486	486	0
651	20250213	101600	1337	486	486	486	486	0
652	20250213	101500	1337	486	486	486	486	0
653	20250213	101400	1337	486	486	486	486	0
654	20250213	101300	1337	486	486	486	486	0
655	20250213	101200	1337	486	486	486	486	0
656	20250213	101100	1337	486	486	486	486	0
657	20250213	101000	1337	486	486	486	486	0
658	20250213	100900	1337	486	486	486	486	0
659	20250213	100800	1337	486	486	486	486	0
660	20250213	100700	1337	486	486	486	486	0
661	20250213	100600	1337	486	486	486	486	0
662	20250213	100500	1337	486	486	486	486	0
663	20250213	100400	1337	486	486	486	486	0
664	20250213	100300	1337	486	486	486	486	0
665	20250213	100200	1337	486	486	486	486	0
666	20250213	100100	1337	486	486	486	486	0
667	20250213	100000	1337	486	486	486	486	0
668	20250213	095900	1337	486	486	486	486	0
669	20250213	095800	1337	486	486	486	486	0
670	20250213	095700	1337	486	486	486	486	0
671	20250213	095600	1337	486	486	486	486	0
672	20250213	095500	1337	486	486	486	486	0
673	20250213	095400	1337	486	486	486	486	0
674	20250213	095300	1337	486	486	486	486	0
675	20250213	095200	1337	486	486	486	486	1
676	20250213	095100	851	364	364	364	364	0
677	20250213	095000	851	364	364	364	364	0
678	20250213	094900	851	364	364	364	364	0
679	20250213	094800	851	364	364	364	364	0
680	20250213	094700	851	364	364	364	364	0
681	20250213	094600	851	364	364	364	364	0
682	20250213	094500	851	364	364	364	364	0
683	20250213	094400	851	364	364	364	364	0
684	20250213	094300	851	364	364	364	364	0
685	20250213	094200	851	364	364	364	364	0
686	20250213	094100	851	364	364	364	364	0
687	20250213	094000	851	364	364	364	364	0
688	20250213	093900	851	364	364	364	364	0
689	20250213	093800	851	364	364	364	364	0
690	20250213	093700	851	364	364	364	364	0
691	20250213	093600	851	364	364	364	364	0
692	20250213	093500	851	364	364	364	364	0
693	20250213	093400	851	364	364	364	364	0
694	20250213	093300	851	364	364	364	364	1
695	20250213	093200	487	487	487	487	487	0
696	20250213	093100	487	487	487	487	487	0
697	20250213	093000	487	487	487	487	487	0
698	20250213	092900	487	487	487	487	487	0
699	20250213	092800	487	487	487	487	487	0
700	20250213	092700	487	487	487	487	487	0
701	20250213	092600	487	487	487	487	487	0
702	20250213	092500	487	487	487	487	487	0
703	20250213	092400	487	487	487	487	487	0
704	20250213	092300	487	487	487	487	487	0
705	20250213	092200	487	487	487	487	487	0
706	20250213	092100	487	487	487	487	487	0
707	20250213	092000	487	487	487	487	487	0
708	20250213	091900	487	487	487	487	487	0
709	20250213	091800	487	487	487	487	487	0
710	20250213	091700	487	487	487	487	487	0
711	20250213	091600	487	487	487	487	487	0
712	20250213	091500	487	487	487	487	487	0
713	20250213	091400	487	487	487	487	487	0
714	20250213	091300	487	487	487	487	487	0
715	20250213	091200	487	487	487	487	487	0
716	20250213	091100	487	487	487	487	487	0
717	20250213	091000	487	487	487	487	487	0
718	20250213	090900	487	487	487	487	487	0
719	20250213	090800	487	487	487	487	487	0
720	20250213	090700	487	487	487	487	487	0
721	20250213	090600	487	487	487	487	487	0
722	20250213	090500	487	487	487	487	487	0
723	20250213	090400	487	487	487	487	487	1
724	20250213	090300	0	427	427	427	427	0
725	20250213	090200	0	427	427	427	427	0
726	20250213	090100	0	427	427	427	427	0
727	20250213	090000	0	427	427	427	427	0