36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 210600 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 29497 |
| 3 | 20250217 | 210500 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 4 | 20250217 | 210400 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 5 | 20250217 | 210300 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 6 | 20250217 | 210200 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 7 | 20250217 | 210100 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 8 | 20250217 | 210000 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 9 | 20250217 | 205900 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 10 | 20250217 | 205800 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 11 | 20250217 | 205700 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 12 | 20250217 | 205600 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 13 | 20250217 | 205500 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 14 | 20250217 | 205400 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 15 | 20250217 | 205300 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 16 | 20250217 | 205200 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 17 | 20250217 | 205100 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 18 | 20250217 | 205000 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 19 | 20250217 | 204900 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 20 | 20250217 | 204800 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 21 | 20250217 | 204700 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 22 | 20250217 | 204600 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 23 | 20250217 | 204500 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 24 | 20250217 | 204400 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 25 | 20250217 | 204300 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 26 | 20250217 | 204200 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 27 | 20250217 | 204100 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 28 | 20250217 | 204000 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 29 | 20250217 | 203900 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 30 | 20250217 | 203800 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 31 | 20250217 | 203700 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 32 | 20250217 | 203600 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 29497 |
| 33 | 20250217 | 203500 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 34 | 20250217 | 203400 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 35 | 20250217 | 203300 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 36 | 20250217 | 203200 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 37 | 20250217 | 203100 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 38 | 20250217 | 203000 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 39 | 20250217 | 202900 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 40 | 20250217 | 202800 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 41 | 20250217 | 202700 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 42 | 20250217 | 202600 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 43 | 20250217 | 202500 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 44 | 20250217 | 202400 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 45 | 20250217 | 202300 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 46 | 20250217 | 202200 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 47 | 20250217 | 202100 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 48 | 20250217 | 202000 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 49 | 20250217 | 201900 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 50 | 20250217 | 201800 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 51 | 20250217 | 201700 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 52 | 20250217 | 201600 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 53 | 20250217 | 201500 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 54 | 20250217 | 201400 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 55 | 20250217 | 201300 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 56 | 20250217 | 201200 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 57 | 20250217 | 201100 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 58 | 20250217 | 201000 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 59 | 20250217 | 200900 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 60 | 20250217 | 200800 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 61 | 20250217 | 200700 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 62 | 20250217 | 200600 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 29497 |
| 63 | 20250217 | 200500 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 64 | 20250217 | 200400 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 65 | 20250217 | 200300 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 66 | 20250217 | 200200 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 67 | 20250217 | 200100 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 68 | 20250217 | 200000 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 69 | 20250217 | 195900 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 70 | 20250217 | 195800 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 71 | 20250217 | 195700 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 72 | 20250217 | 195600 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 73 | 20250217 | 195500 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 74 | 20250217 | 195400 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 75 | 20250217 | 195300 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 76 | 20250217 | 195200 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 77 | 20250217 | 195100 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 78 | 20250217 | 195000 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 79 | 20250217 | 194900 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 80 | 20250217 | 194800 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 81 | 20250217 | 194700 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 82 | 20250217 | 194600 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 83 | 20250217 | 194500 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 84 | 20250217 | 194400 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 85 | 20250217 | 194300 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 86 | 20250217 | 194200 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 87 | 20250217 | 194100 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 88 | 20250217 | 194000 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 89 | 20250217 | 193900 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 90 | 20250217 | 193800 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 91 | 20250217 | 193700 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 92 | 20250217 | 193600 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 29497 |
| 93 | 20250217 | 193500 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 94 | 20250217 | 193400 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 95 | 20250217 | 193300 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 96 | 20250217 | 193200 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 97 | 20250217 | 193100 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 98 | 20250217 | 193000 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 99 | 20250217 | 192900 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 100 | 20250217 | 192800 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 101 | 20250217 | 192700 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 102 | 20250217 | 192600 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 103 | 20250217 | 192500 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 104 | 20250217 | 192400 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 105 | 20250217 | 192300 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 106 | 20250217 | 192200 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 107 | 20250217 | 192100 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 108 | 20250217 | 192000 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 109 | 20250217 | 191900 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 110 | 20250217 | 191800 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 111 | 20250217 | 191700 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 112 | 20250217 | 191600 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 113 | 20250217 | 191500 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 114 | 20250217 | 191400 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 115 | 20250217 | 191300 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 116 | 20250217 | 191200 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 117 | 20250217 | 191100 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 118 | 20250217 | 191000 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 119 | 20250217 | 190900 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 120 | 20250217 | 190800 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 121 | 20250217 | 190700 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 122 | 20250217 | 190600 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 29497 |
| 123 | 20250217 | 190500 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 124 | 20250217 | 190400 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 125 | 20250217 | 190300 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 126 | 20250217 | 190200 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 127 | 20250217 | 190100 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 128 | 20250217 | 190000 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 129 | 20250217 | 185900 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 130 | 20250217 | 185800 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 131 | 20250217 | 185700 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 132 | 20250217 | 185600 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 133 | 20250217 | 185500 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 134 | 20250217 | 185400 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 135 | 20250217 | 185300 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 136 | 20250217 | 185200 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 137 | 20250217 | 185100 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 138 | 20250217 | 185000 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 139 | 20250217 | 184900 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 140 | 20250217 | 184800 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 141 | 20250217 | 184700 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 142 | 20250217 | 184600 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 143 | 20250217 | 184500 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 144 | 20250217 | 184400 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 145 | 20250217 | 184300 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 146 | 20250217 | 184200 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 147 | 20250217 | 184100 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 148 | 20250217 | 184000 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 149 | 20250217 | 183900 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 150 | 20250217 | 183800 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 151 | 20250217 | 183700 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 152 | 20250217 | 183600 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 29497 |
| 153 | 20250217 | 183500 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 154 | 20250217 | 183400 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 155 | 20250217 | 183300 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 156 | 20250217 | 183200 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 157 | 20250217 | 183100 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 158 | 20250217 | 183000 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 159 | 20250217 | 182900 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 160 | 20250217 | 182800 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 161 | 20250217 | 182700 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 162 | 20250217 | 182600 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 163 | 20250217 | 182500 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 164 | 20250217 | 182400 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 165 | 20250217 | 182300 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 166 | 20250217 | 182200 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 167 | 20250217 | 182100 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 168 | 20250217 | 182000 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 169 | 20250217 | 181900 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 170 | 20250217 | 181800 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 171 | 20250217 | 181700 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 172 | 20250217 | 181600 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 173 | 20250217 | 181500 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 174 | 20250217 | 181400 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 175 | 20250217 | 181300 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 176 | 20250217 | 181200 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 177 | 20250217 | 181100 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 178 | 20250217 | 181000 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 179 | 20250217 | 180900 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 180 | 20250217 | 180800 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 181 | 20250217 | 180700 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 182 | 20250217 | 180600 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 29497 |
| 183 | 20250217 | 180500 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 184 | 20250217 | 180400 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 185 | 20250217 | 180300 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 186 | 20250217 | 180200 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 187 | 20250217 | 180100 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 188 | 20250217 | 180000 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 189 | 20250217 | 175900 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 190 | 20250217 | 175800 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 191 | 20250217 | 175700 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 192 | 20250217 | 175600 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 193 | 20250217 | 175500 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 194 | 20250217 | 175400 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 195 | 20250217 | 175300 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 196 | 20250217 | 175200 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 197 | 20250217 | 175100 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 198 | 20250217 | 175000 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 199 | 20250217 | 174900 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 200 | 20250217 | 174800 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 201 | 20250217 | 174700 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 202 | 20250217 | 174600 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 203 | 20250217 | 174500 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 204 | 20250217 | 174400 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 205 | 20250217 | 174300 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 206 | 20250217 | 174200 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 207 | 20250217 | 174100 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 208 | 20250217 | 174000 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 209 | 20250217 | 173900 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 210 | 20250217 | 173800 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 211 | 20250217 | 173700 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 212 | 20250217 | 173600 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 29497 |
| 213 | 20250217 | 173500 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 214 | 20250217 | 173400 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 215 | 20250217 | 173300 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 216 | 20250217 | 173200 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 217 | 20250217 | 173100 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 218 | 20250217 | 173000 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 219 | 20250217 | 172900 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 220 | 20250217 | 172800 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 221 | 20250217 | 172700 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 222 | 20250217 | 172600 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 223 | 20250217 | 172500 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 224 | 20250217 | 172400 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 225 | 20250217 | 172300 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 226 | 20250217 | 172200 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 227 | 20250217 | 172100 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 228 | 20250217 | 172000 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 229 | 20250217 | 171900 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 230 | 20250217 | 171800 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 231 | 20250217 | 171700 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 232 | 20250217 | 171600 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 233 | 20250217 | 171500 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 234 | 20250217 | 171400 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 235 | 20250217 | 171300 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 236 | 20250217 | 171200 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 237 | 20250217 | 171100 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 238 | 20250217 | 171000 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 239 | 20250217 | 170900 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 240 | 20250217 | 170800 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 241 | 20250217 | 170700 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 242 | 20250217 | 170600 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 29497 |
| 243 | 20250217 | 170500 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 244 | 20250217 | 170400 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 245 | 20250217 | 170300 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 246 | 20250217 | 170200 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 247 | 20250217 | 170100 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 248 | 20250217 | 170000 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 249 | 20250217 | 165900 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 250 | 20250217 | 165800 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 251 | 20250217 | 165700 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 252 | 20250217 | 165600 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 253 | 20250217 | 165500 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 254 | 20250217 | 165400 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 255 | 20250217 | 165300 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 256 | 20250217 | 165200 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 257 | 20250217 | 165100 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 258 | 20250217 | 165000 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 259 | 20250217 | 164900 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 260 | 20250217 | 164800 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 261 | 20250217 | 164700 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 262 | 20250217 | 164600 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 263 | 20250217 | 164500 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 264 | 20250217 | 164400 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 265 | 20250217 | 164300 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 266 | 20250217 | 164200 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 267 | 20250217 | 164100 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 268 | 20250217 | 164000 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 269 | 20250217 | 163900 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 270 | 20250217 | 163800 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 271 | 20250217 | 163700 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 272 | 20250217 | 163600 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 29497 |
| 273 | 20250217 | 163500 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 274 | 20250217 | 163400 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 275 | 20250217 | 163300 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 276 | 20250217 | 163200 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 277 | 20250217 | 163100 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 278 | 20250217 | 163000 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 279 | 20250217 | 162900 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 280 | 20250217 | 162800 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 281 | 20250217 | 162700 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 282 | 20250217 | 162600 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 283 | 20250217 | 162500 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 284 | 20250217 | 162400 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 285 | 20250217 | 162300 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 286 | 20250217 | 162200 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 287 | 20250217 | 162100 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 288 | 20250217 | 162000 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 289 | 20250217 | 161900 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 290 | 20250217 | 161800 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 291 | 20250217 | 161700 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 292 | 20250217 | 161600 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 293 | 20250217 | 161500 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 294 | 20250217 | 161400 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 295 | 20250217 | 161300 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 296 | 20250217 | 161200 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 297 | 20250217 | 161100 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 298 | 20250217 | 161000 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 299 | 20250217 | 160900 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 300 | 20250217 | 160800 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 301 | 20250217 | 160700 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 302 | 20250217 | 160600 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 29497 |
| 303 | 20250217 | 160500 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 304 | 20250217 | 160400 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 305 | 20250217 | 160300 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 306 | 20250217 | 160200 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 307 | 20250217 | 160100 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 308 | 20250217 | 160000 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 309 | 20250217 | 155900 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 310 | 20250217 | 155800 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 311 | 20250217 | 155700 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 312 | 20250217 | 155600 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 313 | 20250217 | 155500 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 314 | 20250217 | 155400 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 315 | 20250217 | 155300 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 316 | 20250217 | 155200 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 317 | 20250217 | 155100 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 318 | 20250217 | 155000 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 319 | 20250217 | 154900 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 320 | 20250217 | 154800 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 321 | 20250217 | 154700 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 322 | 20250217 | 154600 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 323 | 20250217 | 154500 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 324 | 20250217 | 154400 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 325 | 20250217 | 154300 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 326 | 20250217 | 154200 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 327 | 20250217 | 154100 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 328 | 20250217 | 154000 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 329 | 20250217 | 153900 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 330 | 20250217 | 153800 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 331 | 20250217 | 153700 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 332 | 20250217 | 153600 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 29497 |
| 333 | 20250217 | 153500 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 334 | 20250217 | 153400 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 335 | 20250217 | 153300 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 336 | 20250217 | 153200 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 337 | 20250217 | 153100 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 338 | 20250217 | 153000 | 14712311720 | 4670 | 4670 | 4670 | 4670 | 29497 |
| 339 | 20250217 | 152900 | 14574560730 | 4605 | 4605 | 4605 | 4605 | 0 |
| 340 | 20250217 | 152800 | 14574560730 | 4605 | 4605 | 4605 | 4605 | 0 |
| 341 | 20250217 | 152700 | 14574560730 | 4605 | 4605 | 4605 | 4605 | 0 |
| 342 | 20250217 | 152600 | 14574560730 | 4605 | 4605 | 4605 | 4605 | 0 |
| 343 | 20250217 | 152500 | 14574560730 | 4605 | 4605 | 4605 | 4605 | 0 |
| 344 | 20250217 | 152400 | 14574560730 | 4605 | 4605 | 4605 | 4605 | 0 |
| 345 | 20250217 | 152300 | 14574560730 | 4605 | 4605 | 4605 | 4605 | 0 |
| 346 | 20250217 | 152200 | 14574560730 | 4605 | 4605 | 4605 | 4605 | 0 |
| 347 | 20250217 | 152100 | 14574560730 | 4605 | 4605 | 4605 | 4605 | 0 |
| 348 | 20250217 | 152000 | 14574560730 | 4605 | 4605 | 4605 | 4605 | 0 |
| 349 | 20250217 | 151900 | 14574560730 | 4605 | 4620 | 4625 | 4600 | 5689 |
| 350 | 20250217 | 151800 | 14548322910 | 4620 | 4620 | 4635 | 4620 | 7353 |
| 351 | 20250217 | 151700 | 14514321060 | 4625 | 4615 | 4630 | 4610 | 3628 |
| 352 | 20250217 | 151600 | 14497581165 | 4610 | 4610 | 4610 | 4600 | 1300 |
| 353 | 20250217 | 151500 | 14491597125 | 4595 | 4610 | 4630 | 4595 | 5307 |
| 354 | 20250217 | 151400 | 14467155200 | 4605 | 4620 | 4620 | 4605 | 1386 |
| 355 | 20250217 | 151300 | 14460767305 | 4625 | 4630 | 4630 | 4605 | 6435 |
| 356 | 20250217 | 151200 | 14431095565 | 4630 | 4635 | 4640 | 4620 | 1959 |
| 357 | 20250217 | 151100 | 14422036195 | 4645 | 4625 | 4645 | 4620 | 1278 |
| 358 | 20250217 | 151000 | 14416114545 | 4625 | 4625 | 4645 | 4620 | 3552 |
| 359 | 20250217 | 150900 | 14399652855 | 4625 | 4610 | 4630 | 4600 | 1828 |
| 360 | 20250217 | 150800 | 14391215670 | 4600 | 4610 | 4615 | 4600 | 323 |
| 361 | 20250217 | 150700 | 14389728165 | 4615 | 4615 | 4615 | 4595 | 1810 |
| 362 | 20250217 | 150600 | 14381397060 | 4615 | 4615 | 4620 | 4590 | 2881 |
| 363 | 20250217 | 150500 | 14368148270 | 4625 | 4590 | 4625 | 4580 | 3593 |
| 364 | 20250217 | 150400 | 14351674305 | 4585 | 4605 | 4610 | 4585 | 3960 |
| 365 | 20250217 | 150300 | 14333478630 | 4605 | 4630 | 4635 | 4605 | 196 |
| 366 | 20250217 | 150200 | 14332573370 | 4630 | 4620 | 4630 | 4605 | 1631 |
| 367 | 20250217 | 150100 | 14325045575 | 4625 | 4650 | 4650 | 4620 | 3198 |
| 368 | 20250217 | 150000 | 14310193030 | 4650 | 4590 | 4660 | 4585 | 4722 |
| 369 | 20250217 | 145900 | 14288340150 | 4585 | 4595 | 4595 | 4585 | 2172 |
| 370 | 20250217 | 145800 | 14278377305 | 4595 | 4605 | 4610 | 4595 | 2371 |
| 371 | 20250217 | 145700 | 14267463865 | 4610 | 4600 | 4620 | 4585 | 1902 |
| 372 | 20250217 | 145600 | 14258700485 | 4585 | 4595 | 4605 | 4585 | 1095 |
| 373 | 20250217 | 145500 | 14253670610 | 4590 | 4600 | 4600 | 4590 | 255 |
| 374 | 20250217 | 145400 | 14252497910 | 4600 | 4605 | 4610 | 4580 | 1505 |
| 375 | 20250217 | 145300 | 14245589660 | 4610 | 4605 | 4610 | 4600 | 682 |
| 376 | 20250217 | 145200 | 14242450860 | 4600 | 4595 | 4605 | 4580 | 752 |
| 377 | 20250217 | 145100 | 14238996390 | 4575 | 4595 | 4610 | 4575 | 4456 |
| 378 | 20250217 | 145000 | 14218567500 | 4600 | 4625 | 4625 | 4595 | 407 |
| 379 | 20250217 | 144900 | 14216694655 | 4600 | 4590 | 4665 | 4575 | 4593 |
| 380 | 20250217 | 144800 | 14195620085 | 4585 | 4620 | 4620 | 4585 | 6656 |
| 381 | 20250217 | 144700 | 14164995610 | 4625 | 4615 | 4635 | 4615 | 1427 |
| 382 | 20250217 | 144600 | 14158396905 | 4610 | 4615 | 4615 | 4605 | 879 |
| 383 | 20250217 | 144500 | 14154344960 | 4615 | 4625 | 4630 | 4610 | 383 |
| 384 | 20250217 | 144400 | 14152579005 | 4630 | 4620 | 4630 | 4605 | 2277 |
| 385 | 20250217 | 144300 | 14142079245 | 4620 | 4635 | 4640 | 4615 | 1069 |
| 386 | 20250217 | 144200 | 14137139955 | 4640 | 4605 | 4650 | 4600 | 4510 |
| 387 | 20250217 | 144100 | 14116340255 | 4605 | 4640 | 4640 | 4605 | 3726 |
| 388 | 20250217 | 144000 | 14099123540 | 4660 | 4635 | 4670 | 4630 | 4908 |
| 389 | 20250217 | 143900 | 14076370480 | 4635 | 4640 | 4645 | 4635 | 2883 |
| 390 | 20250217 | 143800 | 14063005435 | 4640 | 4645 | 4660 | 4635 | 2236 |
| 391 | 20250217 | 143700 | 14052621355 | 4645 | 4685 | 4685 | 4645 | 5833 |
| 392 | 20250217 | 143600 | 14025404535 | 4685 | 4665 | 4690 | 4665 | 1687 |
| 393 | 20250217 | 143500 | 14017524120 | 4695 | 4670 | 4710 | 4660 | 900 |
| 394 | 20250217 | 143400 | 14013322300 | 4670 | 4720 | 4735 | 4670 | 4407 |
| 395 | 20250217 | 143300 | 13992624675 | 4720 | 4740 | 4750 | 4685 | 11143 |
| 396 | 20250217 | 143200 | 13939981365 | 4750 | 4670 | 4780 | 4655 | 8497 |
| 397 | 20250217 | 143100 | 13899931865 | 4665 | 4690 | 4690 | 4665 | 579 |
| 398 | 20250217 | 143000 | 13897229135 | 4690 | 4675 | 4710 | 4665 | 3193 |
| 399 | 20250217 | 142900 | 13882246795 | 4680 | 4655 | 4680 | 4650 | 2283 |
| 400 | 20250217 | 142800 | 13871617250 | 4655 | 4655 | 4660 | 4650 | 3857 |
| 401 | 20250217 | 142700 | 13853666870 | 4650 | 4680 | 4680 | 4650 | 4676 |
| 402 | 20250217 | 142600 | 13831891685 | 4675 | 4680 | 4700 | 4655 | 5012 |
| 403 | 20250217 | 142500 | 13808509580 | 4680 | 4720 | 4720 | 4680 | 2312 |
| 404 | 20250217 | 142400 | 13797646225 | 4720 | 4705 | 4720 | 4700 | 1600 |
| 405 | 20250217 | 142300 | 13790110045 | 4705 | 4675 | 4705 | 4675 | 1568 |
| 406 | 20250217 | 142200 | 13782774840 | 4680 | 4690 | 4690 | 4670 | 2841 |
| 407 | 20250217 | 142100 | 13769487970 | 4690 | 4685 | 4695 | 4680 | 2143 |
| 408 | 20250217 | 142000 | 13759439755 | 4685 | 4650 | 4710 | 4650 | 6731 |
| 409 | 20250217 | 141900 | 13727919900 | 4650 | 4700 | 4715 | 4640 | 18975 |
| 410 | 20250217 | 141800 | 13639167170 | 4705 | 4730 | 4730 | 4695 | 11396 |
| 411 | 20250217 | 141700 | 13585543035 | 4735 | 4725 | 4735 | 4725 | 1581 |
| 412 | 20250217 | 141600 | 13578069355 | 4730 | 4725 | 4745 | 4725 | 4801 |
| 413 | 20250217 | 141500 | 13555350335 | 4745 | 4710 | 4750 | 4705 | 8409 |
| 414 | 20250217 | 141400 | 13515610375 | 4710 | 4740 | 4765 | 4710 | 19447 |
| 415 | 20250217 | 141300 | 13423713760 | 4740 | 4760 | 4775 | 4730 | 21013 |
| 416 | 20250217 | 141200 | 13323957290 | 4755 | 4880 | 4920 | 4745 | 60074 |
| 417 | 20250217 | 141100 | 13035327125 | 4895 | 4800 | 4950 | 4780 | 97104 |
| 418 | 20250217 | 141000 | 12562297965 | 4800 | 4765 | 4845 | 4735 | 46139 |
| 419 | 20250217 | 140900 | 12340669730 | 4765 | 4760 | 4775 | 4745 | 22343 |
| 420 | 20250217 | 140800 | 12234161330 | 4765 | 4745 | 4775 | 4715 | 41490 |
| 421 | 20250217 | 140700 | 12036741325 | 4745 | 4680 | 4750 | 4655 | 12514 |
| 422 | 20250217 | 140600 | 11977927500 | 4690 | 4655 | 4700 | 4650 | 9298 |
| 423 | 20250217 | 140500 | 11934440920 | 4655 | 4625 | 4660 | 4625 | 3272 |
| 424 | 20250217 | 140400 | 11919215650 | 4635 | 4600 | 4635 | 4600 | 2583 |
| 425 | 20250217 | 140300 | 11907314725 | 4605 | 4610 | 4620 | 4605 | 2761 |
| 426 | 20250217 | 140200 | 11894598705 | 4610 | 4620 | 4625 | 4600 | 3286 |
| 427 | 20250217 | 140100 | 11879451690 | 4635 | 4630 | 4635 | 4620 | 3917 |
| 428 | 20250217 | 140000 | 11861328930 | 4635 | 4640 | 4640 | 4630 | 1081 |
| 429 | 20250217 | 135900 | 11856323340 | 4635 | 4635 | 4645 | 4630 | 1462 |
| 430 | 20250217 | 135800 | 11849550685 | 4635 | 4645 | 4645 | 4635 | 2958 |
| 431 | 20250217 | 135700 | 11835839115 | 4635 | 4635 | 4655 | 4635 | 865 |
| 432 | 20250217 | 135600 | 11831818245 | 4630 | 4645 | 4665 | 4630 | 5709 |
| 433 | 20250217 | 135500 | 11805296545 | 4650 | 4620 | 4655 | 4615 | 1214 |
| 434 | 20250217 | 135400 | 11799674775 | 4620 | 4640 | 4640 | 4610 | 2830 |
| 435 | 20250217 | 135300 | 11786602650 | 4635 | 4605 | 4645 | 4605 | 5119 |
| 436 | 20250217 | 135200 | 11762933625 | 4615 | 4665 | 4665 | 4560 | 40218 |
| 437 | 20250217 | 135100 | 11576996695 | 4675 | 4675 | 4695 | 4665 | 3519 |
| 438 | 20250217 | 135000 | 11560539705 | 4675 | 4675 | 4700 | 4670 | 2907 |
| 439 | 20250217 | 134900 | 11546949350 | 4700 | 4685 | 4700 | 4665 | 6603 |
| 440 | 20250217 | 134800 | 11516089400 | 4690 | 4705 | 4705 | 4690 | 2697 |
| 441 | 20250217 | 134700 | 11503418990 | 4705 | 4685 | 4720 | 4685 | 3363 |
| 442 | 20250217 | 134600 | 11487605980 | 4720 | 4685 | 4720 | 4665 | 8607 |
| 443 | 20250217 | 134500 | 11447279950 | 4685 | 4700 | 4720 | 4685 | 10518 |
| 444 | 20250217 | 134400 | 11397843975 | 4700 | 4710 | 4725 | 4700 | 14084 |
| 445 | 20250217 | 134300 | 11331598180 | 4710 | 4710 | 4725 | 4700 | 10309 |
| 446 | 20250217 | 134200 | 11283053675 | 4700 | 4705 | 4730 | 4700 | 12328 |
| 447 | 20250217 | 134100 | 11225023280 | 4725 | 4755 | 4760 | 4700 | 12780 |
| 448 | 20250217 | 134000 | 11164561135 | 4760 | 4725 | 4770 | 4725 | 18004 |
| 449 | 20250217 | 133900 | 11078998770 | 4725 | 4675 | 4780 | 4655 | 56433 |
| 450 | 20250217 | 133800 | 10811671090 | 4675 | 4805 | 4830 | 4650 | 82291 |
| 451 | 20250217 | 133700 | 10422352160 | 4805 | 4800 | 4825 | 4770 | 38972 |
| 452 | 20250217 | 133600 | 10235236800 | 4805 | 4805 | 4805 | 4805 | 0 |
| 453 | 20250217 | 133500 | 10235236800 | 4805 | 4790 | 4805 | 4790 | 18095 |
| 454 | 20250217 | 133400 | 10148370695 | 4800 | 4700 | 4800 | 4695 | 127490 |
| 455 | 20250217 | 133300 | 9540707530 | 4705 | 4620 | 4735 | 4615 | 32091 |
| 456 | 20250217 | 133200 | 9390070660 | 4630 | 4595 | 4630 | 4595 | 1609 |
| 457 | 20250217 | 133100 | 9382670765 | 4595 | 4625 | 4640 | 4595 | 5465 |
| 458 | 20250217 | 133000 | 9357424620 | 4615 | 4600 | 4640 | 4595 | 3330 |
| 459 | 20250217 | 132900 | 9342038980 | 4600 | 4605 | 4620 | 4600 | 591 |
| 460 | 20250217 | 132800 | 9339316530 | 4600 | 4600 | 4620 | 4585 | 2409 |
| 461 | 20250217 | 132700 | 9328244495 | 4585 | 4590 | 4600 | 4580 | 2852 |
| 462 | 20250217 | 132600 | 9315169040 | 4590 | 4600 | 4610 | 4590 | 1481 |
| 463 | 20250217 | 132500 | 9308350870 | 4610 | 4600 | 4620 | 4585 | 4692 |
| 464 | 20250217 | 132400 | 9286805405 | 4615 | 4615 | 4625 | 4595 | 2155 |
| 465 | 20250217 | 132300 | 9276881410 | 4625 | 4620 | 4630 | 4605 | 2173 |
| 466 | 20250217 | 132200 | 9266854555 | 4620 | 4620 | 4630 | 4600 | 2024 |
| 467 | 20250217 | 132100 | 9257531110 | 4625 | 4630 | 4635 | 4605 | 4749 |
| 468 | 20250217 | 132000 | 9235607370 | 4645 | 4645 | 4670 | 4630 | 6732 |
| 469 | 20250217 | 131900 | 9204280790 | 4645 | 4590 | 4680 | 4570 | 17500 |
| 470 | 20250217 | 131800 | 9123141300 | 4590 | 4600 | 4615 | 4585 | 6218 |
| 471 | 20250217 | 131700 | 9094559940 | 4585 | 4565 | 4605 | 4560 | 7687 |
| 472 | 20250217 | 131600 | 9059385415 | 4565 | 4585 | 4590 | 4550 | 9424 |
| 473 | 20250217 | 131500 | 9016322105 | 4590 | 4610 | 4635 | 4585 | 8142 |
| 474 | 20250217 | 131400 | 8978809695 | 4605 | 4625 | 4660 | 4605 | 12033 |
| 475 | 20250217 | 131300 | 8922997850 | 4630 | 4600 | 4635 | 4585 | 15618 |
| 476 | 20250217 | 131200 | 8851124315 | 4600 | 4640 | 4650 | 4595 | 12249 |
| 477 | 20250217 | 131100 | 8794567925 | 4650 | 4655 | 4670 | 4610 | 14773 |
| 478 | 20250217 | 131000 | 8725974885 | 4650 | 4705 | 4705 | 4645 | 33636 |
| 479 | 20250217 | 130900 | 8569023695 | 4705 | 4750 | 4765 | 4700 | 32738 |
| 480 | 20250217 | 130800 | 8414126690 | 4750 | 4705 | 4795 | 4685 | 135481 |
| 481 | 20250217 | 130700 | 7770220090 | 4705 | 4650 | 4730 | 4615 | 89643 |
| 482 | 20250217 | 130600 | 7351063495 | 4635 | 4540 | 4660 | 4535 | 22575 |
| 483 | 20250217 | 130500 | 7247117680 | 4540 | 4560 | 4560 | 4530 | 3074 |
| 484 | 20250217 | 130400 | 7233172270 | 4560 | 4485 | 4565 | 4485 | 9618 |
| 485 | 20250217 | 130300 | 7189568040 | 4475 | 4500 | 4545 | 4475 | 13054 |
| 486 | 20250217 | 130200 | 7130544075 | 4505 | 4520 | 4520 | 4485 | 3687 |
| 487 | 20250217 | 130100 | 7113967955 | 4520 | 4505 | 4525 | 4485 | 7652 |
| 488 | 20250217 | 130000 | 7079483825 | 4485 | 4525 | 4530 | 4475 | 15667 |
| 489 | 20250217 | 125900 | 7009037530 | 4510 | 4560 | 4560 | 4505 | 22351 |
| 490 | 20250217 | 125800 | 6907928355 | 4560 | 4665 | 4670 | 4555 | 73661 |
| 491 | 20250217 | 125700 | 6568584920 | 4665 | 4435 | 4665 | 4430 | 42829 |
| 492 | 20250217 | 125600 | 6372711790 | 4435 | 4415 | 4440 | 4415 | 1493 |
| 493 | 20250217 | 125500 | 6366097565 | 4420 | 4420 | 4420 | 4395 | 2964 |
| 494 | 20250217 | 125400 | 6353022415 | 4420 | 4440 | 4450 | 4410 | 410 |
| 495 | 20250217 | 125300 | 6351204575 | 4440 | 4410 | 4440 | 4395 | 2140 |
| 496 | 20250217 | 125200 | 6341751360 | 4405 | 4385 | 4405 | 4385 | 3466 |
| 497 | 20250217 | 125100 | 6326531670 | 4385 | 4345 | 4385 | 4345 | 925 |
| 498 | 20250217 | 125000 | 6322484905 | 4365 | 4365 | 4365 | 4365 | 1 |
| 499 | 20250217 | 124900 | 6322480540 | 4365 | 4365 | 4365 | 4365 | 41 |
| 500 | 20250217 | 124800 | 6322301575 | 4365 | 4365 | 4365 | 4365 | 1 |
| 501 | 20250217 | 124700 | 6322297210 | 4360 | 4330 | 4360 | 4330 | 113 |
| 502 | 20250217 | 124600 | 6321804890 | 4360 | 4360 | 4360 | 4360 | 21 |
| 503 | 20250217 | 124500 | 6321713330 | 4330 | 4330 | 4330 | 4330 | 406 |
| 504 | 20250217 | 124400 | 6319955350 | 4330 | 4355 | 4360 | 4330 | 377 |
| 505 | 20250217 | 124300 | 6318315160 | 4355 | 4355 | 4365 | 4355 | 515 |
| 506 | 20250217 | 124200 | 6316072325 | 4355 | 4355 | 4355 | 4355 | 1000 |
| 507 | 20250217 | 124100 | 6311717325 | 4355 | 4355 | 4355 | 4355 | 84 |
| 508 | 20250217 | 124000 | 6311351505 | 4370 | 4375 | 4380 | 4365 | 1794 |
| 509 | 20250217 | 123900 | 6303502815 | 4375 | 4375 | 4375 | 4375 | 1541 |
| 510 | 20250217 | 123800 | 6296760940 | 4375 | 4370 | 4375 | 4365 | 834 |
| 511 | 20250217 | 123700 | 6293117545 | 4370 | 4365 | 4370 | 4365 | 271 |
| 512 | 20250217 | 123600 | 6291934580 | 4365 | 4355 | 4365 | 4350 | 1730 |
| 513 | 20250217 | 123500 | 6284383500 | 4345 | 4345 | 4360 | 4345 | 11 |
| 514 | 20250217 | 123400 | 6284335660 | 4365 | 4360 | 4365 | 4360 | 1753 |
| 515 | 20250217 | 123300 | 6276689035 | 4360 | 4355 | 4360 | 4355 | 458 |
| 516 | 20250217 | 123200 | 6274692255 | 4360 | 4355 | 4360 | 4355 | 663 |
| 517 | 20250217 | 123100 | 6271801740 | 4355 | 4360 | 4360 | 4330 | 219 |
| 518 | 20250217 | 123000 | 6270848740 | 4360 | 4345 | 4360 | 4345 | 835 |
| 519 | 20250217 | 122900 | 6267211820 | 4340 | 4325 | 4340 | 4325 | 870 |
| 520 | 20250217 | 122800 | 6263439005 | 4325 | 4325 | 4325 | 4325 | 23 |
| 521 | 20250217 | 122700 | 6263339530 | 4325 | 4300 | 4325 | 4300 | 481 |
| 522 | 20250217 | 122600 | 6261259230 | 4300 | 4320 | 4320 | 4300 | 329 |
| 523 | 20250217 | 122500 | 6259838245 | 4320 | 4320 | 4320 | 4320 | 209 |
| 524 | 20250217 | 122400 | 6258935365 | 4320 | 4320 | 4320 | 4320 | 200 |
| 525 | 20250217 | 122300 | 6258071365 | 4320 | 4315 | 4320 | 4300 | 110 |
| 526 | 20250217 | 122200 | 6257598060 | 4315 | 4315 | 4315 | 4315 | 9 |
| 527 | 20250217 | 122100 | 6257559225 | 4320 | 4320 | 4320 | 4320 | 26 |
| 528 | 20250217 | 122000 | 6257446905 | 4320 | 4320 | 4320 | 4300 | 10 |
| 529 | 20250217 | 121900 | 6257403855 | 4320 | 4315 | 4320 | 4315 | 200 |
| 530 | 20250217 | 121800 | 6256540130 | 4320 | 4310 | 4320 | 4290 | 3754 |
| 531 | 20250217 | 121700 | 6240408185 | 4310 | 4310 | 4310 | 4310 | 116 |
| 532 | 20250217 | 121600 | 6239908225 | 4310 | 4310 | 4315 | 4310 | 237 |
| 533 | 20250217 | 121500 | 6238886550 | 4325 | 4325 | 4325 | 4325 | 3 |
| 534 | 20250217 | 121400 | 6238873575 | 4310 | 4315 | 4315 | 4310 | 261 |
| 535 | 20250217 | 121300 | 6237747620 | 4320 | 4320 | 4320 | 4320 | 23 |
| 536 | 20250217 | 121200 | 6237648260 | 4315 | 4315 | 4315 | 4315 | 7 |
| 537 | 20250217 | 121100 | 6237618055 | 4325 | 4315 | 4325 | 4315 | 6 |
| 538 | 20250217 | 121000 | 6237592155 | 4325 | 4320 | 4325 | 4320 | 15 |
| 539 | 20250217 | 120900 | 6237527305 | 4320 | 4320 | 4320 | 4320 | 314 |
| 540 | 20250217 | 120800 | 6236170825 | 4320 | 4320 | 4320 | 4320 | 0 |
| 541 | 20250217 | 120700 | 6236170825 | 4320 | 4310 | 4320 | 4310 | 70 |
| 542 | 20250217 | 120600 | 6235869015 | 4310 | 4310 | 4310 | 4310 | 90 |
| 543 | 20250217 | 120500 | 6235481115 | 4320 | 4325 | 4325 | 4320 | 441 |
| 544 | 20250217 | 120400 | 6233575325 | 4320 | 4320 | 4320 | 4320 | 0 |
| 545 | 20250217 | 120300 | 6233575325 | 4320 | 4315 | 4320 | 4310 | 363 |
| 546 | 20250217 | 120200 | 6232009680 | 4340 | 4340 | 4340 | 4340 | 1 |
| 547 | 20250217 | 120100 | 6232005340 | 4305 | 4340 | 4340 | 4305 | 1091 |
| 548 | 20250217 | 120000 | 6227292965 | 4340 | 4325 | 4340 | 4325 | 1089 |
| 549 | 20250217 | 115900 | 6222573020 | 4325 | 4325 | 4325 | 4320 | 56 |
| 550 | 20250217 | 115800 | 6222330835 | 4340 | 4340 | 4340 | 4340 | 1 |
| 551 | 20250217 | 115700 | 6222326495 | 4340 | 4335 | 4345 | 4335 | 872 |
| 552 | 20250217 | 115600 | 6218543810 | 4320 | 4320 | 4320 | 4320 | 201 |
| 553 | 20250217 | 115500 | 6217675490 | 4335 | 4305 | 4335 | 4300 | 1611 |
| 554 | 20250217 | 115400 | 6210747715 | 4340 | 4325 | 4340 | 4305 | 367 |
| 555 | 20250217 | 115300 | 6209164790 | 4345 | 4345 | 4345 | 4340 | 55 |
| 556 | 20250217 | 115200 | 6208925910 | 4345 | 4335 | 4350 | 4310 | 1138 |
| 557 | 20250217 | 115100 | 6203986940 | 4335 | 4315 | 4335 | 4315 | 925 |
| 558 | 20250217 | 115000 | 6199977285 | 4330 | 4330 | 4330 | 4330 | 1 |
| 559 | 20250217 | 114900 | 6199972955 | 4325 | 4335 | 4335 | 4325 | 113 |
| 560 | 20250217 | 114800 | 6199484190 | 4325 | 4325 | 4325 | 4300 | 493 |
| 561 | 20250217 | 114700 | 6197354515 | 4305 | 4300 | 4305 | 4300 | 680 |
| 562 | 20250217 | 114600 | 6194427165 | 4300 | 4300 | 4325 | 4300 | 575 |
| 563 | 20250217 | 114500 | 6191947165 | 4300 | 4315 | 4335 | 4300 | 951 |
| 564 | 20250217 | 114400 | 6187853815 | 4310 | 4320 | 4335 | 4310 | 651 |
| 565 | 20250217 | 114300 | 6185044225 | 4320 | 4320 | 4320 | 4315 | 351 |
| 566 | 20250217 | 114200 | 6183529570 | 4320 | 4330 | 4330 | 4320 | 146 |
| 567 | 20250217 | 114100 | 6182897825 | 4335 | 4330 | 4335 | 4330 | 127 |
| 568 | 20250217 | 114000 | 6182347910 | 4330 | 4325 | 4330 | 4325 | 96 |
| 569 | 20250217 | 113900 | 6181932605 | 4325 | 4325 | 4325 | 4325 | 11 |
| 570 | 20250217 | 113800 | 6181885030 | 4310 | 4320 | 4330 | 4310 | 944 |
| 571 | 20250217 | 113700 | 6177809440 | 4310 | 4320 | 4320 | 4300 | 653 |
| 572 | 20250217 | 113600 | 6174998990 | 4310 | 4310 | 4310 | 4310 | 15 |
| 573 | 20250217 | 113500 | 6174934340 | 4320 | 4335 | 4335 | 4320 | 7 |
| 574 | 20250217 | 113400 | 6174904085 | 4305 | 4305 | 4305 | 4305 | 110 |
| 575 | 20250217 | 113300 | 6174430535 | 4340 | 4340 | 4340 | 4300 | 245 |
| 576 | 20250217 | 113200 | 6173375785 | 4310 | 4300 | 4310 | 4300 | 471 |
| 577 | 20250217 | 113100 | 6171346275 | 4310 | 4305 | 4310 | 4305 | 203 |
| 578 | 20250217 | 113000 | 6170472010 | 4300 | 4300 | 4300 | 4300 | 142 |
| 579 | 20250217 | 112900 | 6169861410 | 4305 | 4305 | 4305 | 4305 | 112 |
| 580 | 20250217 | 112800 | 6169379250 | 4305 | 4305 | 4305 | 4305 | 41 |
| 581 | 20250217 | 112700 | 6169202745 | 4310 | 4310 | 4310 | 4310 | 6 |
| 582 | 20250217 | 112600 | 6169176885 | 4310 | 4310 | 4310 | 4295 | 322 |
| 583 | 20250217 | 112500 | 6167792810 | 4305 | 4315 | 4320 | 4295 | 5358 |
| 584 | 20250217 | 112400 | 6144732680 | 4315 | 4320 | 4320 | 4315 | 1391 |
| 585 | 20250217 | 112300 | 6138729415 | 4320 | 4345 | 4350 | 4320 | 1830 |
| 586 | 20250217 | 112200 | 6130818165 | 4355 | 4330 | 4355 | 4330 | 15 |
| 587 | 20250217 | 112100 | 6130753165 | 4355 | 4355 | 4355 | 4335 | 191 |
| 588 | 20250217 | 112000 | 6129924760 | 4330 | 4335 | 4360 | 4330 | 702 |
| 589 | 20250217 | 111900 | 6126881585 | 4365 | 4330 | 4365 | 4330 | 49 |
| 590 | 20250217 | 111800 | 6126669000 | 4365 | 4325 | 4370 | 4325 | 1353 |
| 591 | 20250217 | 111700 | 6120797650 | 4380 | 4335 | 4380 | 4320 | 1275 |
| 592 | 20250217 | 111600 | 6115244760 | 4335 | 4340 | 4340 | 4335 | 260 |
| 593 | 20250217 | 111500 | 6114116610 | 4340 | 4330 | 4345 | 4320 | 1337 |
| 594 | 20250217 | 111400 | 6108318250 | 4315 | 4325 | 4340 | 4315 | 2070 |
| 595 | 20250217 | 111300 | 6099373145 | 4345 | 4330 | 4355 | 4330 | 550 |
| 596 | 20250217 | 111200 | 6096990535 | 4330 | 4330 | 4360 | 4330 | 1865 |
| 597 | 20250217 | 111100 | 6088905870 | 4375 | 4280 | 4375 | 4275 | 9878 |
| 598 | 20250217 | 111000 | 6046108940 | 4275 | 4455 | 4505 | 4260 | 39089 |
| 599 | 20250217 | 110900 | 5875851535 | 4490 | 4495 | 4550 | 4425 | 24719 |
| 600 | 20250217 | 110800 | 5764423070 | 4500 | 4455 | 4500 | 4425 | 13948 |
| 601 | 20250217 | 110700 | 5701986880 | 4465 | 4470 | 4470 | 4435 | 9875 |
| 602 | 20250217 | 110600 | 5657931550 | 4440 | 4355 | 4490 | 4350 | 10687 |
| 603 | 20250217 | 110500 | 5610418060 | 4350 | 4350 | 4355 | 4350 | 702 |
| 604 | 20250217 | 110400 | 5607364350 | 4355 | 4345 | 4355 | 4345 | 202 |
| 605 | 20250217 | 110300 | 5606484660 | 4340 | 4340 | 4350 | 4330 | 2870 |
| 606 | 20250217 | 110200 | 5594027805 | 4340 | 4345 | 4345 | 4340 | 465 |
| 607 | 20250217 | 110100 | 5592009695 | 4345 | 4325 | 4345 | 4325 | 321 |
| 608 | 20250217 | 110000 | 5590619300 | 4330 | 4330 | 4330 | 4330 | 0 |
| 609 | 20250217 | 105900 | 5590619300 | 4330 | 4320 | 4330 | 4310 | 969 |
| 610 | 20250217 | 105800 | 5586435230 | 4320 | 4320 | 4320 | 4320 | 1 |
| 611 | 20250217 | 105700 | 5586430910 | 4320 | 4330 | 4330 | 4320 | 212 |
| 612 | 20250217 | 105600 | 5585512960 | 4330 | 4330 | 4330 | 4315 | 51 |
| 613 | 20250217 | 105500 | 5585292445 | 4335 | 4335 | 4335 | 4335 | 0 |
| 614 | 20250217 | 105400 | 5585292445 | 4335 | 4315 | 4335 | 4315 | 297 |
| 615 | 20250217 | 105300 | 5584008870 | 4310 | 4310 | 4310 | 4310 | 39 |
| 616 | 20250217 | 105200 | 5583840780 | 4305 | 4315 | 4315 | 4305 | 1172 |
| 617 | 20250217 | 105100 | 5578790105 | 4315 | 4335 | 4335 | 4315 | 2 |
| 618 | 20250217 | 105000 | 5578781455 | 4340 | 4315 | 4340 | 4315 | 172 |
| 619 | 20250217 | 104900 | 5578039250 | 4315 | 4345 | 4345 | 4315 | 101 |
| 620 | 20250217 | 104800 | 5577603405 | 4345 | 4340 | 4345 | 4310 | 1150 |
| 621 | 20250217 | 104700 | 5572612460 | 4305 | 4330 | 4340 | 4305 | 1833 |
| 622 | 20250217 | 104600 | 5564709335 | 4330 | 4330 | 4330 | 4325 | 40 |
| 623 | 20250217 | 104500 | 5564536220 | 4335 | 4335 | 4335 | 4335 | 13 |
| 624 | 20250217 | 104400 | 5564479865 | 4335 | 4370 | 4375 | 4335 | 90 |
| 625 | 20250217 | 104300 | 5564086770 | 4370 | 4355 | 4370 | 4355 | 198 |
| 626 | 20250217 | 104200 | 5563222630 | 4355 | 4315 | 4355 | 4310 | 3280 |
| 627 | 20250217 | 104100 | 5549051360 | 4310 | 4315 | 4330 | 4310 | 2995 |
| 628 | 20250217 | 104000 | 5536139665 | 4315 | 4330 | 4330 | 4315 | 2052 |
| 629 | 20250217 | 103900 | 5527263585 | 4335 | 4335 | 4340 | 4335 | 957 |
| 630 | 20250217 | 103800 | 5523114940 | 4335 | 4340 | 4360 | 4335 | 1330 |
| 631 | 20250217 | 103700 | 5517346355 | 4360 | 4345 | 4360 | 4340 | 1334 |
| 632 | 20250217 | 103600 | 5511556015 | 4360 | 4340 | 4360 | 4340 | 4 |
| 633 | 20250217 | 103500 | 5511538635 | 4340 | 4370 | 4370 | 4335 | 492 |
| 634 | 20250217 | 103400 | 5509403300 | 4370 | 4340 | 4370 | 4340 | 764 |
| 635 | 20250217 | 103300 | 5506087480 | 4335 | 4330 | 4365 | 4330 | 524 |
| 636 | 20250217 | 103200 | 5503809120 | 4360 | 4395 | 4395 | 4320 | 1907 |
| 637 | 20250217 | 103100 | 5495489910 | 4410 | 4385 | 4410 | 4385 | 913 |
| 638 | 20250217 | 103000 | 5491480155 | 4365 | 4395 | 4395 | 4365 | 2268 |
| 639 | 20250217 | 102900 | 5481560145 | 4395 | 4420 | 4435 | 4395 | 2945 |
| 640 | 20250217 | 102800 | 5468562310 | 4420 | 4415 | 4425 | 4405 | 4975 |
| 641 | 20250217 | 102700 | 5446587085 | 4425 | 4395 | 4430 | 4395 | 1426 |
| 642 | 20250217 | 102600 | 5440295590 | 4395 | 4380 | 4395 | 4380 | 84 |
| 643 | 20250217 | 102500 | 5439926680 | 4380 | 4380 | 4385 | 4370 | 1050 |
| 644 | 20250217 | 102400 | 5435327955 | 4385 | 4345 | 4385 | 4320 | 2006 |
| 645 | 20250217 | 102300 | 5426592275 | 4350 | 4355 | 4355 | 4310 | 712 |
| 646 | 20250217 | 102200 | 5423514780 | 4335 | 4335 | 4335 | 4335 | 0 |
| 647 | 20250217 | 102100 | 5423514780 | 4335 | 4310 | 4350 | 4310 | 672 |
| 648 | 20250217 | 102000 | 5420615075 | 4315 | 4315 | 4315 | 4315 | 1089 |
| 649 | 20250217 | 101900 | 5415916040 | 4330 | 4330 | 4355 | 4320 | 3550 |
| 650 | 20250217 | 101800 | 5400556575 | 4345 | 4355 | 4355 | 4330 | 1038 |
| 651 | 20250217 | 101700 | 5396052280 | 4370 | 4370 | 4370 | 4360 | 102 |
| 652 | 20250217 | 101600 | 5395607070 | 4355 | 4375 | 4390 | 4355 | 2114 |
| 653 | 20250217 | 101500 | 5386375100 | 4390 | 4370 | 4400 | 4365 | 1009 |
| 654 | 20250217 | 101400 | 5381941400 | 4365 | 4375 | 4400 | 4365 | 1131 |
| 655 | 20250217 | 101300 | 5376977685 | 4380 | 4380 | 4380 | 4370 | 30 |
| 656 | 20250217 | 101200 | 5376846335 | 4360 | 4345 | 4385 | 4345 | 1217 |
| 657 | 20250217 | 101100 | 5371525865 | 4350 | 4365 | 4375 | 4350 | 625 |
| 658 | 20250217 | 101000 | 5368802790 | 4365 | 4355 | 4365 | 4355 | 891 |
| 659 | 20250217 | 100900 | 5364922395 | 4355 | 4355 | 4355 | 4340 | 4857 |
| 660 | 20250217 | 100800 | 5343794480 | 4355 | 4380 | 4380 | 4350 | 1972 |
| 661 | 20250217 | 100700 | 5335175770 | 4385 | 4340 | 4385 | 4340 | 483 |
| 662 | 20250217 | 100600 | 5333066860 | 4340 | 4355 | 4360 | 4330 | 2212 |
| 663 | 20250217 | 100500 | 5323462680 | 4360 | 4385 | 4395 | 4360 | 548 |
| 664 | 20250217 | 100400 | 5321061860 | 4385 | 4385 | 4385 | 4355 | 3475 |
| 665 | 20250217 | 100300 | 5305860215 | 4385 | 4325 | 4385 | 4325 | 918 |
| 666 | 20250217 | 100200 | 5301873175 | 4325 | 4375 | 4375 | 4325 | 11142 |
| 667 | 20250217 | 100100 | 5253337360 | 4375 | 4410 | 4410 | 4375 | 2364 |
| 668 | 20250217 | 100000 | 5242964180 | 4390 | 4390 | 4430 | 4385 | 15598 |
| 669 | 20250217 | 095900 | 5174218775 | 4395 | 4450 | 4450 | 4395 | 4687 |
| 670 | 20250217 | 095800 | 5153525665 | 4420 | 4490 | 4495 | 4420 | 4849 |
| 671 | 20250217 | 095700 | 5131970830 | 4490 | 4440 | 4530 | 4425 | 6060 |
| 672 | 20250217 | 095600 | 5104812205 | 4440 | 4460 | 4480 | 4430 | 4205 |
| 673 | 20250217 | 095500 | 5086122250 | 4440 | 4370 | 4505 | 4370 | 31639 |
| 674 | 20250217 | 095400 | 4945539790 | 4260 | 4260 | 4260 | 4260 | 0 |
| 675 | 20250217 | 095300 | 4945539790 | 4260 | 4530 | 4530 | 4260 | 17987 |
| 676 | 20250217 | 095200 | 4866190720 | 4530 | 4555 | 4555 | 4525 | 909 |
| 677 | 20250217 | 095100 | 4862061895 | 4555 | 4595 | 4595 | 4555 | 2229 |
| 678 | 20250217 | 095000 | 4851855280 | 4595 | 4530 | 4625 | 4525 | 28641 |
| 679 | 20250217 | 094900 | 4720691340 | 4530 | 4550 | 4590 | 4530 | 13365 |
| 680 | 20250217 | 094800 | 4659628825 | 4550 | 4525 | 4575 | 4510 | 7873 |
| 681 | 20250217 | 094700 | 4623765705 | 4525 | 4495 | 4545 | 4480 | 7719 |
| 682 | 20250217 | 094600 | 4589107495 | 4495 | 4525 | 4525 | 4495 | 1751 |
| 683 | 20250217 | 094500 | 4581205550 | 4520 | 4500 | 4535 | 4495 | 4256 |
| 684 | 20250217 | 094400 | 4561978580 | 4510 | 4500 | 4510 | 4485 | 4986 |
| 685 | 20250217 | 094300 | 4539580835 | 4505 | 4525 | 4535 | 4495 | 8927 |
| 686 | 20250217 | 094200 | 4499339555 | 4540 | 4540 | 4580 | 4515 | 6321 |
| 687 | 20250217 | 094100 | 4470607105 | 4540 | 4520 | 4560 | 4515 | 5238 |
| 688 | 20250217 | 094000 | 4446864385 | 4540 | 4555 | 4555 | 4520 | 5478 |
| 689 | 20250217 | 093900 | 4421995825 | 4555 | 4570 | 4575 | 4530 | 5155 |
| 690 | 20250217 | 093800 | 4398524325 | 4570 | 4575 | 4575 | 4540 | 11232 |
| 691 | 20250217 | 093700 | 4347339920 | 4570 | 4560 | 4650 | 4555 | 36424 |
| 692 | 20250217 | 093600 | 4179664380 | 4585 | 4510 | 4620 | 4510 | 14565 |
| 693 | 20250217 | 093500 | 4113189550 | 4510 | 4565 | 4575 | 4490 | 13160 |
| 694 | 20250217 | 093400 | 4053740260 | 4565 | 4640 | 4645 | 4505 | 50061 |
| 695 | 20250217 | 093300 | 3824812230 | 4640 | 4675 | 4740 | 4585 | 126260 |
| 696 | 20250217 | 093200 | 3233311460 | 4685 | 4460 | 4700 | 4460 | 110629 |
| 697 | 20250217 | 093100 | 2724478790 | 4460 | 4395 | 4460 | 4380 | 7435 |
| 698 | 20250217 | 093000 | 2691488355 | 4380 | 4380 | 4405 | 4380 | 1838 |
| 699 | 20250217 | 092900 | 2683419840 | 4380 | 4350 | 4415 | 4350 | 2780 |
| 700 | 20250217 | 092800 | 2671210495 | 4360 | 4440 | 4440 | 4350 | 5068 |
| 701 | 20250217 | 092700 | 2648959280 | 4440 | 4360 | 4440 | 4335 | 10600 |
| 702 | 20250217 | 092600 | 2602659895 | 4360 | 4380 | 4385 | 4360 | 1755 |
| 703 | 20250217 | 092500 | 2594985795 | 4385 | 4360 | 4385 | 4345 | 7845 |
| 704 | 20250217 | 092400 | 2560809755 | 4360 | 4385 | 4435 | 4355 | 14896 |
| 705 | 20250217 | 092300 | 2495588395 | 4385 | 4435 | 4440 | 4380 | 7550 |
| 706 | 20250217 | 092200 | 2462280335 | 4435 | 4425 | 4480 | 4415 | 7064 |
| 707 | 20250217 | 092100 | 2430813765 | 4415 | 4390 | 4485 | 4390 | 15985 |
| 708 | 20250217 | 092000 | 2359828165 | 4390 | 4400 | 4415 | 4370 | 24386 |
| 709 | 20250217 | 091900 | 2253054570 | 4395 | 4410 | 4440 | 4375 | 11367 |
| 710 | 20250217 | 091800 | 2203122075 | 4400 | 4480 | 4480 | 4345 | 36379 |
| 711 | 20250217 | 091700 | 2042503005 | 4480 | 4515 | 4575 | 4395 | 60196 |
| 712 | 20250217 | 091600 | 1771727990 | 4515 | 4385 | 4585 | 4320 | 76648 |
| 713 | 20250217 | 091500 | 1429517395 | 4415 | 4425 | 4430 | 4230 | 33343 |
| 714 | 20250217 | 091400 | 1284478375 | 4425 | 4290 | 4430 | 4205 | 36912 |
| 715 | 20250217 | 091300 | 1124753075 | 4290 | 4405 | 4445 | 4175 | 48173 |
| 716 | 20250217 | 091200 | 914970555 | 4425 | 4335 | 4470 | 4285 | 71810 |
| 717 | 20250217 | 091100 | 598887000 | 4335 | 4310 | 4440 | 4180 | 100737 |
| 718 | 20250217 | 091000 | 162634130 | 4275 | 4275 | 4275 | 4275 | 0 |
| 719 | 20250217 | 090900 | 162634130 | 4275 | 4275 | 4275 | 4275 | 0 |
| 720 | 20250217 | 090800 | 162634130 | 4275 | 4105 | 4275 | 4105 | 23283 |
| 721 | 20250217 | 090700 | 64480165 | 4120 | 3975 | 4200 | 3925 | 11830 |
| 722 | 20250217 | 090600 | 16086315 | 3975 | 3905 | 3975 | 3905 | 7 |
| 723 | 20250217 | 090500 | 16058910 | 3980 | 3910 | 3980 | 3885 | 1652 |
| 724 | 20250217 | 090400 | 9535500 | 3860 | 3895 | 3900 | 3860 | 1712 |
| 725 | 20250217 | 090300 | 2905840 | 3895 | 3890 | 3895 | 3890 | 4 |
| 726 | 20250217 | 090200 | 2890270 | 3890 | 3890 | 3890 | 3890 | 19 |
| 727 | 20250217 | 090100 | 2816360 | 3890 | 3890 | 3890 | 3890 | 139 |
| 728 | 20250217 | 090000 | 2275650 | 3890 | 3890 | 3890 | 3890 | 585 |