35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 204100 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 22906 |
| 3 | 20250418 | 204000 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 4 | 20250418 | 203900 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 5 | 20250418 | 203800 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 6 | 20250418 | 203700 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 7 | 20250418 | 203600 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 8 | 20250418 | 203500 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 9 | 20250418 | 203400 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 10 | 20250418 | 203300 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 11 | 20250418 | 203200 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 12 | 20250418 | 203100 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 13 | 20250418 | 203000 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 14 | 20250418 | 202900 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 15 | 20250418 | 202800 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 16 | 20250418 | 202700 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 17 | 20250418 | 202600 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 18 | 20250418 | 202500 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 19 | 20250418 | 202400 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 20 | 20250418 | 202300 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 21 | 20250418 | 202200 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 22 | 20250418 | 202100 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 23 | 20250418 | 202000 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 24 | 20250418 | 201900 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 25 | 20250418 | 201800 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 26 | 20250418 | 201700 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 27 | 20250418 | 201600 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 28 | 20250418 | 201500 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 29 | 20250418 | 201400 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 30 | 20250418 | 201300 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 31 | 20250418 | 201200 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 32 | 20250418 | 201100 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 22906 |
| 33 | 20250418 | 201000 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 34 | 20250418 | 200900 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 35 | 20250418 | 200800 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 36 | 20250418 | 200700 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 37 | 20250418 | 200600 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 38 | 20250418 | 200500 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 39 | 20250418 | 200400 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 40 | 20250418 | 200300 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 41 | 20250418 | 200200 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 42 | 20250418 | 200100 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 43 | 20250418 | 200000 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 44 | 20250418 | 195900 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 45 | 20250418 | 195800 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 46 | 20250418 | 195700 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 47 | 20250418 | 195600 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 48 | 20250418 | 195500 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 49 | 20250418 | 195400 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 50 | 20250418 | 195300 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 51 | 20250418 | 195200 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 52 | 20250418 | 195100 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 53 | 20250418 | 195000 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 54 | 20250418 | 194900 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 55 | 20250418 | 194800 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 56 | 20250418 | 194700 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 57 | 20250418 | 194600 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 58 | 20250418 | 194500 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 59 | 20250418 | 194400 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 60 | 20250418 | 194300 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 61 | 20250418 | 194200 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 62 | 20250418 | 194100 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 22906 |
| 63 | 20250418 | 194000 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 64 | 20250418 | 193900 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 65 | 20250418 | 193800 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 66 | 20250418 | 193700 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 67 | 20250418 | 193600 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 68 | 20250418 | 193500 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 69 | 20250418 | 193400 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 70 | 20250418 | 193300 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 71 | 20250418 | 193200 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 72 | 20250418 | 193100 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 73 | 20250418 | 193000 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 74 | 20250418 | 192900 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 75 | 20250418 | 192800 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 76 | 20250418 | 192700 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 77 | 20250418 | 192600 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 78 | 20250418 | 192500 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 79 | 20250418 | 192400 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 80 | 20250418 | 192300 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 81 | 20250418 | 192200 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 82 | 20250418 | 192100 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 83 | 20250418 | 192000 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 84 | 20250418 | 191900 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 85 | 20250418 | 191800 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 86 | 20250418 | 191700 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 87 | 20250418 | 191600 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 88 | 20250418 | 191500 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 89 | 20250418 | 191400 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 90 | 20250418 | 191300 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 91 | 20250418 | 191200 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 92 | 20250418 | 191100 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 22906 |
| 93 | 20250418 | 191000 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 94 | 20250418 | 190900 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 95 | 20250418 | 190800 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 96 | 20250418 | 190700 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 97 | 20250418 | 190600 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 98 | 20250418 | 190500 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 99 | 20250418 | 190400 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 100 | 20250418 | 190300 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 101 | 20250418 | 190200 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 102 | 20250418 | 190100 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 103 | 20250418 | 190000 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 104 | 20250418 | 185900 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 105 | 20250418 | 185800 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 106 | 20250418 | 185700 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 107 | 20250418 | 185600 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 108 | 20250418 | 185500 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 109 | 20250418 | 185400 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 110 | 20250418 | 185300 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 111 | 20250418 | 185200 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 112 | 20250418 | 185100 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 113 | 20250418 | 185000 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 114 | 20250418 | 184900 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 115 | 20250418 | 184800 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 116 | 20250418 | 184700 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 117 | 20250418 | 184600 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 118 | 20250418 | 184500 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 119 | 20250418 | 184400 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 120 | 20250418 | 184300 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 121 | 20250418 | 184200 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 122 | 20250418 | 184100 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 22906 |
| 123 | 20250418 | 184000 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 124 | 20250418 | 183900 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 125 | 20250418 | 183800 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 126 | 20250418 | 183700 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 127 | 20250418 | 183600 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 128 | 20250418 | 183500 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 129 | 20250418 | 183400 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 130 | 20250418 | 183300 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 131 | 20250418 | 183200 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 132 | 20250418 | 183100 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 133 | 20250418 | 183000 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 134 | 20250418 | 182900 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 135 | 20250418 | 182800 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 136 | 20250418 | 182700 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 137 | 20250418 | 182600 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 138 | 20250418 | 182500 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 139 | 20250418 | 182400 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 140 | 20250418 | 182300 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 141 | 20250418 | 182200 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 142 | 20250418 | 182100 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 143 | 20250418 | 182000 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 144 | 20250418 | 181900 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 145 | 20250418 | 181800 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 146 | 20250418 | 181700 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 147 | 20250418 | 181600 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 148 | 20250418 | 181500 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 149 | 20250418 | 181400 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 150 | 20250418 | 181300 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 151 | 20250418 | 181200 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 152 | 20250418 | 181100 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 22906 |
| 153 | 20250418 | 181000 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 154 | 20250418 | 180900 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 155 | 20250418 | 180800 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 156 | 20250418 | 180700 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 157 | 20250418 | 180600 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 158 | 20250418 | 180500 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 159 | 20250418 | 180400 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 160 | 20250418 | 180300 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 161 | 20250418 | 180200 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 162 | 20250418 | 180100 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 163 | 20250418 | 180000 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 164 | 20250418 | 175900 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 165 | 20250418 | 175800 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 166 | 20250418 | 175700 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 167 | 20250418 | 175600 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 168 | 20250418 | 175500 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 169 | 20250418 | 175400 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 170 | 20250418 | 175300 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 171 | 20250418 | 175200 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 172 | 20250418 | 175100 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 173 | 20250418 | 175000 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 174 | 20250418 | 174900 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 175 | 20250418 | 174800 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 176 | 20250418 | 174700 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 177 | 20250418 | 174600 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 178 | 20250418 | 174500 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 179 | 20250418 | 174400 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 180 | 20250418 | 174300 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 181 | 20250418 | 174200 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 182 | 20250418 | 174100 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 22906 |
| 183 | 20250418 | 174000 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 184 | 20250418 | 173900 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 185 | 20250418 | 173800 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 186 | 20250418 | 173700 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 187 | 20250418 | 173600 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 188 | 20250418 | 173500 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 189 | 20250418 | 173400 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 190 | 20250418 | 173300 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 191 | 20250418 | 173200 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 192 | 20250418 | 173100 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 193 | 20250418 | 173000 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 194 | 20250418 | 172900 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 195 | 20250418 | 172800 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 196 | 20250418 | 172700 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 197 | 20250418 | 172600 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 198 | 20250418 | 172500 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 199 | 20250418 | 172400 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 200 | 20250418 | 172300 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 201 | 20250418 | 172200 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 202 | 20250418 | 172100 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 203 | 20250418 | 172000 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 204 | 20250418 | 171900 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 205 | 20250418 | 171800 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 206 | 20250418 | 171700 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 207 | 20250418 | 171600 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 208 | 20250418 | 171500 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 209 | 20250418 | 171400 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 210 | 20250418 | 171300 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 211 | 20250418 | 171200 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 212 | 20250418 | 171100 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 22906 |
| 213 | 20250418 | 171000 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 214 | 20250418 | 170900 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 215 | 20250418 | 170800 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 216 | 20250418 | 170700 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 217 | 20250418 | 170600 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 218 | 20250418 | 170500 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 219 | 20250418 | 170400 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 220 | 20250418 | 170300 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 221 | 20250418 | 170200 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 222 | 20250418 | 170100 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 223 | 20250418 | 170000 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 224 | 20250418 | 165900 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 225 | 20250418 | 165800 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 226 | 20250418 | 165700 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 227 | 20250418 | 165600 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 228 | 20250418 | 165500 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 229 | 20250418 | 165400 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 230 | 20250418 | 165300 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 231 | 20250418 | 165200 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 232 | 20250418 | 165100 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 233 | 20250418 | 165000 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 234 | 20250418 | 164900 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 235 | 20250418 | 164800 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 236 | 20250418 | 164700 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 237 | 20250418 | 164600 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 238 | 20250418 | 164500 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 239 | 20250418 | 164400 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 240 | 20250418 | 164300 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 241 | 20250418 | 164200 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 242 | 20250418 | 164100 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 22906 |
| 243 | 20250418 | 164000 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 244 | 20250418 | 163900 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 245 | 20250418 | 163800 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 246 | 20250418 | 163700 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 247 | 20250418 | 163600 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 248 | 20250418 | 163500 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 249 | 20250418 | 163400 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 250 | 20250418 | 163300 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 251 | 20250418 | 163200 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 252 | 20250418 | 163100 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 253 | 20250418 | 163000 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 254 | 20250418 | 162900 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 255 | 20250418 | 162800 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 256 | 20250418 | 162700 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 257 | 20250418 | 162600 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 258 | 20250418 | 162500 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 259 | 20250418 | 162400 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 260 | 20250418 | 162300 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 261 | 20250418 | 162200 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 262 | 20250418 | 162100 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 263 | 20250418 | 162000 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 264 | 20250418 | 161900 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 265 | 20250418 | 161800 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 266 | 20250418 | 161700 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 267 | 20250418 | 161600 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 268 | 20250418 | 161500 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 269 | 20250418 | 161400 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 270 | 20250418 | 161300 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 271 | 20250418 | 161200 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 272 | 20250418 | 161100 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 22906 |
| 273 | 20250418 | 161000 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 274 | 20250418 | 160900 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 275 | 20250418 | 160800 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 276 | 20250418 | 160700 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 277 | 20250418 | 160600 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 278 | 20250418 | 160500 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 279 | 20250418 | 160400 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 280 | 20250418 | 160300 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 281 | 20250418 | 160200 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 282 | 20250418 | 160100 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 283 | 20250418 | 160000 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 284 | 20250418 | 155900 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 285 | 20250418 | 155800 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 286 | 20250418 | 155700 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 287 | 20250418 | 155600 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 288 | 20250418 | 155500 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 289 | 20250418 | 155400 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 290 | 20250418 | 155300 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 291 | 20250418 | 155200 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 292 | 20250418 | 155100 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 293 | 20250418 | 155000 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 294 | 20250418 | 154900 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 295 | 20250418 | 154800 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 296 | 20250418 | 154700 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 297 | 20250418 | 154600 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 298 | 20250418 | 154500 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 299 | 20250418 | 154400 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 300 | 20250418 | 154300 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 301 | 20250418 | 154200 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 302 | 20250418 | 154100 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 22906 |
| 303 | 20250418 | 154000 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 304 | 20250418 | 153900 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 305 | 20250418 | 153800 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 306 | 20250418 | 153700 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 307 | 20250418 | 153600 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 308 | 20250418 | 153500 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 309 | 20250418 | 153400 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 310 | 20250418 | 153300 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 311 | 20250418 | 153200 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 312 | 20250418 | 153100 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 313 | 20250418 | 153000 | 16056501005 | 6550 | 6550 | 6550 | 6550 | 22906 |
| 314 | 20250418 | 152900 | 15906466705 | 6500 | 6500 | 6500 | 6500 | 0 |
| 315 | 20250418 | 152800 | 15906466705 | 6500 | 6500 | 6500 | 6500 | 0 |
| 316 | 20250418 | 152700 | 15906466705 | 6500 | 6500 | 6500 | 6500 | 0 |
| 317 | 20250418 | 152600 | 15906466705 | 6500 | 6500 | 6500 | 6500 | 0 |
| 318 | 20250418 | 152500 | 15906466705 | 6500 | 6500 | 6500 | 6500 | 0 |
| 319 | 20250418 | 152400 | 15906466705 | 6500 | 6500 | 6500 | 6500 | 0 |
| 320 | 20250418 | 152300 | 15906466705 | 6500 | 6500 | 6500 | 6500 | 0 |
| 321 | 20250418 | 152200 | 15906466705 | 6500 | 6500 | 6500 | 6500 | 0 |
| 322 | 20250418 | 152100 | 15906466705 | 6500 | 6500 | 6500 | 6500 | 0 |
| 323 | 20250418 | 152000 | 15906466705 | 6500 | 6500 | 6500 | 6500 | 0 |
| 324 | 20250418 | 151900 | 15906466705 | 6500 | 6450 | 6510 | 6440 | 8205 |
| 325 | 20250418 | 151800 | 15853447545 | 6440 | 6420 | 6460 | 6420 | 5284 |
| 326 | 20250418 | 151700 | 15819424495 | 6450 | 6480 | 6490 | 6420 | 8217 |
| 327 | 20250418 | 151600 | 15766400375 | 6460 | 6410 | 6480 | 6400 | 8741 |
| 328 | 20250418 | 151500 | 15710322135 | 6410 | 6490 | 6490 | 6400 | 13806 |
| 329 | 20250418 | 151400 | 15621287765 | 6510 | 6510 | 6530 | 6480 | 7246 |
| 330 | 20250418 | 151300 | 15574118665 | 6510 | 6500 | 6520 | 6500 | 1132 |
| 331 | 20250418 | 151200 | 15566747745 | 6520 | 6500 | 6520 | 6480 | 5671 |
| 332 | 20250418 | 151100 | 15529879795 | 6500 | 6530 | 6530 | 6500 | 4464 |
| 333 | 20250418 | 151000 | 15500822155 | 6530 | 6530 | 6530 | 6480 | 2075 |
| 334 | 20250418 | 150900 | 15487327615 | 6530 | 6490 | 6540 | 6480 | 2555 |
| 335 | 20250418 | 150800 | 15470706045 | 6480 | 6500 | 6500 | 6470 | 3777 |
| 336 | 20250418 | 150700 | 15446225795 | 6480 | 6510 | 6550 | 6480 | 7971 |
| 337 | 20250418 | 150600 | 15394325245 | 6500 | 6470 | 6520 | 6440 | 6670 |
| 338 | 20250418 | 150500 | 15351085275 | 6460 | 6540 | 6560 | 6390 | 31764 |
| 339 | 20250418 | 150400 | 15146133355 | 6540 | 6510 | 6580 | 6510 | 7254 |
| 340 | 20250418 | 150300 | 15098637675 | 6490 | 6590 | 6600 | 6470 | 33167 |
| 341 | 20250418 | 150200 | 14882384715 | 6590 | 6650 | 6650 | 6520 | 35458 |
| 342 | 20250418 | 150100 | 14649245015 | 6660 | 6650 | 6690 | 6590 | 46719 |
| 343 | 20250418 | 150000 | 14339425935 | 6630 | 6610 | 6720 | 6610 | 60275 |
| 344 | 20250418 | 145900 | 13936878295 | 6610 | 6620 | 6630 | 6600 | 9601 |
| 345 | 20250418 | 145800 | 13873385955 | 6620 | 6590 | 6635 | 6590 | 16878 |
| 346 | 20250418 | 145700 | 13761855295 | 6590 | 6620 | 6660 | 6590 | 20106 |
| 347 | 20250418 | 145600 | 13628704915 | 6640 | 6630 | 6690 | 6590 | 58628 |
| 348 | 20250418 | 145500 | 13238736485 | 6630 | 6580 | 6650 | 6530 | 28607 |
| 349 | 20250418 | 145400 | 13049978515 | 6580 | 6620 | 6620 | 6560 | 14525 |
| 350 | 20250418 | 145300 | 12954424715 | 6600 | 6600 | 6670 | 6530 | 74145 |
| 351 | 20250418 | 145200 | 12464609485 | 6600 | 6560 | 6700 | 6550 | 135102 |
| 352 | 20250418 | 145100 | 11568470780 | 6580 | 6470 | 6590 | 6470 | 32282 |
| 353 | 20250418 | 145000 | 11357332060 | 6460 | 6440 | 6470 | 6440 | 646 |
| 354 | 20250418 | 144900 | 11353158850 | 6430 | 6440 | 6470 | 6430 | 4074 |
| 355 | 20250418 | 144800 | 11326930480 | 6440 | 6470 | 6470 | 6440 | 6057 |
| 356 | 20250418 | 144700 | 11287843150 | 6470 | 6480 | 6480 | 6470 | 4152 |
| 357 | 20250418 | 144600 | 11260970280 | 6470 | 6480 | 6490 | 6470 | 4814 |
| 358 | 20250418 | 144500 | 11229753220 | 6480 | 6460 | 6490 | 6460 | 2120 |
| 359 | 20250418 | 144400 | 11216020000 | 6460 | 6470 | 6470 | 6460 | 5292 |
| 360 | 20250418 | 144300 | 11181803890 | 6480 | 6470 | 6480 | 6460 | 3454 |
| 361 | 20250418 | 144200 | 11159477690 | 6470 | 6470 | 6470 | 6450 | 6459 |
| 362 | 20250418 | 144100 | 11117761280 | 6470 | 6460 | 6480 | 6450 | 6746 |
| 363 | 20250418 | 144000 | 11074167990 | 6450 | 6490 | 6500 | 6420 | 12112 |
| 364 | 20250418 | 143900 | 10995694420 | 6500 | 6420 | 6500 | 6420 | 12868 |
| 365 | 20250418 | 143800 | 10912302190 | 6420 | 6410 | 6440 | 6410 | 6238 |
| 366 | 20250418 | 143700 | 10872268030 | 6420 | 6430 | 6500 | 6380 | 16788 |
| 367 | 20250418 | 143600 | 10763934530 | 6430 | 6440 | 6440 | 6390 | 8378 |
| 368 | 20250418 | 143500 | 10710253080 | 6430 | 6450 | 6460 | 6420 | 3889 |
| 369 | 20250418 | 143400 | 10685213470 | 6460 | 6470 | 6470 | 6400 | 6719 |
| 370 | 20250418 | 143300 | 10641961080 | 6470 | 6430 | 6470 | 6400 | 4846 |
| 371 | 20250418 | 143200 | 10610740790 | 6450 | 6410 | 6480 | 6400 | 10463 |
| 372 | 20250418 | 143100 | 10543319250 | 6410 | 6340 | 6450 | 6340 | 8171 |
| 373 | 20250418 | 143000 | 10490877050 | 6340 | 6360 | 6370 | 6340 | 465 |
| 374 | 20250418 | 142900 | 10487919590 | 6360 | 6350 | 6360 | 6330 | 92 |
| 375 | 20250418 | 142800 | 10487335370 | 6350 | 6350 | 6350 | 6320 | 1075 |
| 376 | 20250418 | 142700 | 10480510630 | 6350 | 6390 | 6400 | 6300 | 3435 |
| 377 | 20250418 | 142600 | 10458641970 | 6400 | 6350 | 6400 | 6350 | 7017 |
| 378 | 20250418 | 142500 | 10413881540 | 6350 | 6340 | 6350 | 6330 | 583 |
| 379 | 20250418 | 142400 | 10410188030 | 6310 | 6320 | 6340 | 6310 | 1656 |
| 380 | 20250418 | 142300 | 10399718620 | 6310 | 6300 | 6310 | 6290 | 531 |
| 381 | 20250418 | 142200 | 10396369730 | 6290 | 6320 | 6320 | 6290 | 182 |
| 382 | 20250418 | 142100 | 10395223310 | 6320 | 6300 | 6320 | 6270 | 3588 |
| 383 | 20250418 | 142000 | 10372697500 | 6300 | 6310 | 6330 | 6300 | 1181 |
| 384 | 20250418 | 141900 | 10365255450 | 6310 | 6340 | 6340 | 6310 | 16 |
| 385 | 20250418 | 141800 | 10365154300 | 6330 | 6300 | 6340 | 6300 | 657 |
| 386 | 20250418 | 141700 | 10361014700 | 6280 | 6300 | 6310 | 6280 | 1355 |
| 387 | 20250418 | 141600 | 10352493260 | 6290 | 6310 | 6330 | 6290 | 642 |
| 388 | 20250418 | 141500 | 10348453840 | 6310 | 6300 | 6310 | 6280 | 1839 |
| 389 | 20250418 | 141400 | 10336882940 | 6300 | 6350 | 6350 | 6300 | 1134 |
| 390 | 20250418 | 141300 | 10329723630 | 6350 | 6360 | 6360 | 6340 | 386 |
| 391 | 20250418 | 141200 | 10327276200 | 6360 | 6330 | 6360 | 6330 | 579 |
| 392 | 20250418 | 141100 | 10323609040 | 6330 | 6310 | 6330 | 6310 | 860 |
| 393 | 20250418 | 141000 | 10318177060 | 6310 | 6300 | 6340 | 6300 | 2714 |
| 394 | 20250418 | 140900 | 10301043380 | 6290 | 6350 | 6370 | 6290 | 9316 |
| 395 | 20250418 | 140800 | 10242217210 | 6370 | 6370 | 6380 | 6340 | 6364 |
| 396 | 20250418 | 140700 | 10201744530 | 6380 | 6410 | 6410 | 6360 | 3423 |
| 397 | 20250418 | 140600 | 10179906140 | 6410 | 6400 | 6430 | 6380 | 9301 |
| 398 | 20250418 | 140500 | 10120380040 | 6400 | 6420 | 6430 | 6360 | 14520 |
| 399 | 20250418 | 140400 | 10027541870 | 6420 | 6510 | 6530 | 6400 | 23711 |
| 400 | 20250418 | 140300 | 9874488520 | 6530 | 6310 | 6560 | 6310 | 60429 |
| 401 | 20250418 | 140200 | 9482576810 | 6390 | 6320 | 6390 | 6280 | 2000 |
| 402 | 20250418 | 140100 | 9469873000 | 6310 | 6280 | 6310 | 6280 | 1865 |
| 403 | 20250418 | 140000 | 9458131630 | 6270 | 6280 | 6280 | 6270 | 480 |
| 404 | 20250418 | 135900 | 9455121920 | 6270 | 6280 | 6280 | 6260 | 165 |
| 405 | 20250418 | 135800 | 9454087610 | 6290 | 6290 | 6290 | 6290 | 10 |
| 406 | 20250418 | 135700 | 9454024710 | 6290 | 6250 | 6290 | 6230 | 3019 |
| 407 | 20250418 | 135600 | 9435169220 | 6250 | 6260 | 6260 | 6250 | 891 |
| 408 | 20250418 | 135500 | 9429596380 | 6260 | 6270 | 6290 | 6260 | 605 |
| 409 | 20250418 | 135400 | 9425803290 | 6290 | 6280 | 6290 | 6260 | 377 |
| 410 | 20250418 | 135300 | 9423441410 | 6260 | 6290 | 6310 | 6260 | 2736 |
| 411 | 20250418 | 135200 | 9406282290 | 6310 | 6310 | 6310 | 6280 | 1304 |
| 412 | 20250418 | 135100 | 9398080400 | 6310 | 6310 | 6310 | 6260 | 3163 |
| 413 | 20250418 | 135000 | 9378209350 | 6310 | 6340 | 6350 | 6310 | 1191 |
| 414 | 20250418 | 134900 | 9370683820 | 6340 | 6360 | 6360 | 6340 | 73 |
| 415 | 20250418 | 134800 | 9370220400 | 6350 | 6350 | 6360 | 6350 | 145 |
| 416 | 20250418 | 134700 | 9369299640 | 6350 | 6350 | 6350 | 6350 | 413 |
| 417 | 20250418 | 134600 | 9366677090 | 6350 | 6320 | 6350 | 6320 | 386 |
| 418 | 20250418 | 134500 | 9364236340 | 6320 | 6360 | 6360 | 6310 | 5 |
| 419 | 20250418 | 134400 | 9364204680 | 6310 | 6320 | 6370 | 6310 | 1005 |
| 420 | 20250418 | 134300 | 9357848070 | 6320 | 6360 | 6380 | 6320 | 535 |
| 421 | 20250418 | 134200 | 9354451290 | 6360 | 6370 | 6370 | 6340 | 442 |
| 422 | 20250418 | 134100 | 9351643200 | 6370 | 6350 | 6370 | 6340 | 900 |
| 423 | 20250418 | 134000 | 9345932440 | 6350 | 6370 | 6370 | 6340 | 659 |
| 424 | 20250418 | 133900 | 9341739740 | 6370 | 6360 | 6370 | 6360 | 100 |
| 425 | 20250418 | 133800 | 9341102760 | 6370 | 6380 | 6380 | 6350 | 477 |
| 426 | 20250418 | 133700 | 9338066770 | 6390 | 6320 | 6390 | 6320 | 581 |
| 427 | 20250418 | 133600 | 9334377180 | 6350 | 6360 | 6360 | 6350 | 1234 |
| 428 | 20250418 | 133500 | 9326530000 | 6360 | 6350 | 6360 | 6310 | 979 |
| 429 | 20250418 | 133400 | 9320333510 | 6310 | 6340 | 6350 | 6310 | 344 |
| 430 | 20250418 | 133300 | 9318151590 | 6340 | 6300 | 6340 | 6290 | 905 |
| 431 | 20250418 | 133200 | 9312446420 | 6280 | 6360 | 6360 | 6280 | 2055 |
| 432 | 20250418 | 133100 | 9299480440 | 6370 | 6350 | 6370 | 6350 | 471 |
| 433 | 20250418 | 133000 | 9296484440 | 6350 | 6350 | 6360 | 6290 | 2366 |
| 434 | 20250418 | 132900 | 9281482150 | 6340 | 6290 | 6340 | 6280 | 897 |
| 435 | 20250418 | 132800 | 9275834960 | 6290 | 6330 | 6330 | 6290 | 251 |
| 436 | 20250418 | 132700 | 9274249630 | 6330 | 6350 | 6350 | 6330 | 310 |
| 437 | 20250418 | 132600 | 9272287220 | 6350 | 6340 | 6350 | 6320 | 1371 |
| 438 | 20250418 | 132500 | 9263586750 | 6340 | 6300 | 6340 | 6300 | 294 |
| 439 | 20250418 | 132400 | 9261723840 | 6300 | 6330 | 6340 | 6300 | 285 |
| 440 | 20250418 | 132300 | 9259917360 | 6300 | 6330 | 6330 | 6300 | 342 |
| 441 | 20250418 | 132200 | 9257759340 | 6330 | 6320 | 6330 | 6320 | 151 |
| 442 | 20250418 | 132100 | 9256805010 | 6320 | 6330 | 6350 | 6320 | 897 |
| 443 | 20250418 | 132000 | 9251116850 | 6330 | 6290 | 6330 | 6290 | 1425 |
| 444 | 20250418 | 131900 | 9242108940 | 6260 | 6280 | 6280 | 6260 | 326 |
| 445 | 20250418 | 131800 | 9240066140 | 6260 | 6260 | 6260 | 6260 | 2219 |
| 446 | 20250418 | 131700 | 9226175200 | 6260 | 6270 | 6270 | 6260 | 1063 |
| 447 | 20250418 | 131600 | 9219510360 | 6270 | 6270 | 6270 | 6260 | 376 |
| 448 | 20250418 | 131500 | 9217155370 | 6260 | 6290 | 6300 | 6260 | 1978 |
| 449 | 20250418 | 131400 | 9204752000 | 6260 | 6300 | 6300 | 6260 | 4415 |
| 450 | 20250418 | 131300 | 9177014660 | 6310 | 6320 | 6320 | 6300 | 1779 |
| 451 | 20250418 | 131200 | 9165801890 | 6320 | 6340 | 6340 | 6320 | 1236 |
| 452 | 20250418 | 131100 | 9157977090 | 6330 | 6300 | 6330 | 6300 | 426 |
| 453 | 20250418 | 131000 | 9155280540 | 6300 | 6330 | 6330 | 6300 | 2190 |
| 454 | 20250418 | 130900 | 9141452000 | 6330 | 6330 | 6330 | 6330 | 627 |
| 455 | 20250418 | 130800 | 9137483090 | 6330 | 6350 | 6350 | 6330 | 447 |
| 456 | 20250418 | 130700 | 9134649170 | 6340 | 6340 | 6350 | 6340 | 1156 |
| 457 | 20250418 | 130600 | 9127318130 | 6340 | 6290 | 6340 | 6280 | 1975 |
| 458 | 20250418 | 130500 | 9114896010 | 6290 | 6300 | 6340 | 6290 | 1938 |
| 459 | 20250418 | 130400 | 9102689740 | 6300 | 6320 | 6330 | 6300 | 4798 |
| 460 | 20250418 | 130300 | 9072438740 | 6320 | 6320 | 6340 | 6320 | 1111 |
| 461 | 20250418 | 130200 | 9065416700 | 6330 | 6350 | 6350 | 6330 | 2417 |
| 462 | 20250418 | 130100 | 9050112360 | 6350 | 6350 | 6370 | 6350 | 790 |
| 463 | 20250418 | 130000 | 9045095800 | 6360 | 6360 | 6370 | 6360 | 878 |
| 464 | 20250418 | 125900 | 9039508350 | 6370 | 6370 | 6390 | 6360 | 366 |
| 465 | 20250418 | 125800 | 9037177480 | 6370 | 6370 | 6390 | 6370 | 133 |
| 466 | 20250418 | 125700 | 9036330180 | 6370 | 6360 | 6390 | 6360 | 905 |
| 467 | 20250418 | 125600 | 9030561420 | 6360 | 6350 | 6390 | 6350 | 460 |
| 468 | 20250418 | 125500 | 9027632490 | 6370 | 6340 | 6370 | 6340 | 172 |
| 469 | 20250418 | 125400 | 9026538380 | 6340 | 6380 | 6380 | 6340 | 1347 |
| 470 | 20250418 | 125300 | 9017996120 | 6340 | 6350 | 6380 | 6330 | 5301 |
| 471 | 20250418 | 125200 | 8984377920 | 6340 | 6370 | 6380 | 6340 | 2691 |
| 472 | 20250418 | 125100 | 8967285290 | 6370 | 6370 | 6400 | 6350 | 1494 |
| 473 | 20250418 | 125000 | 8957773030 | 6370 | 6410 | 6420 | 6370 | 3154 |
| 474 | 20250418 | 124900 | 8937637750 | 6420 | 6410 | 6430 | 6410 | 2706 |
| 475 | 20250418 | 124800 | 8920276040 | 6420 | 6390 | 6420 | 6390 | 606 |
| 476 | 20250418 | 124700 | 8916395720 | 6430 | 6410 | 6450 | 6370 | 2641 |
| 477 | 20250418 | 124600 | 8899459830 | 6440 | 6460 | 6460 | 6410 | 743 |
| 478 | 20250418 | 124500 | 8894692200 | 6460 | 6420 | 6460 | 6400 | 3260 |
| 479 | 20250418 | 124400 | 8873686970 | 6420 | 6400 | 6420 | 6370 | 621 |
| 480 | 20250418 | 124300 | 8869718270 | 6390 | 6420 | 6430 | 6380 | 1924 |
| 481 | 20250418 | 124200 | 8857409860 | 6410 | 6390 | 6480 | 6390 | 9251 |
| 482 | 20250418 | 124100 | 8797934050 | 6400 | 6350 | 6400 | 6310 | 5851 |
| 483 | 20250418 | 124000 | 8760721750 | 6330 | 6360 | 6360 | 6330 | 753 |
| 484 | 20250418 | 123900 | 8755939100 | 6340 | 6320 | 6370 | 6320 | 576 |
| 485 | 20250418 | 123800 | 8752275660 | 6320 | 6330 | 6350 | 6310 | 690 |
| 486 | 20250418 | 123700 | 8747900840 | 6300 | 6300 | 6350 | 6300 | 4192 |
| 487 | 20250418 | 123600 | 8721450450 | 6300 | 6340 | 6350 | 6300 | 1800 |
| 488 | 20250418 | 123500 | 8710076240 | 6350 | 6340 | 6350 | 6330 | 702 |
| 489 | 20250418 | 123400 | 8705630120 | 6340 | 6330 | 6380 | 6300 | 2040 |
| 490 | 20250418 | 123300 | 8692722210 | 6320 | 6350 | 6360 | 6320 | 2158 |
| 491 | 20250418 | 123200 | 8679057460 | 6330 | 6340 | 6360 | 6330 | 3460 |
| 492 | 20250418 | 123100 | 8657129080 | 6340 | 6330 | 6410 | 6330 | 8767 |
| 493 | 20250418 | 123000 | 8601379520 | 6330 | 6360 | 6370 | 6290 | 30463 |
| 494 | 20250418 | 122900 | 8409189620 | 6360 | 6410 | 6420 | 6360 | 6065 |
| 495 | 20250418 | 122800 | 8370460750 | 6410 | 6430 | 6460 | 6410 | 1765 |
| 496 | 20250418 | 122700 | 8359124810 | 6430 | 6450 | 6460 | 6430 | 1550 |
| 497 | 20250418 | 122600 | 8349136840 | 6450 | 6430 | 6450 | 6410 | 4567 |
| 498 | 20250418 | 122500 | 8319817320 | 6420 | 6430 | 6450 | 6400 | 4950 |
| 499 | 20250418 | 122400 | 8288078110 | 6440 | 6470 | 6470 | 6430 | 3193 |
| 500 | 20250418 | 122300 | 8267531990 | 6420 | 6520 | 6530 | 6420 | 12196 |
| 501 | 20250418 | 122200 | 8188619800 | 6530 | 6490 | 6600 | 6480 | 20529 |
| 502 | 20250418 | 122100 | 8054559740 | 6480 | 6420 | 6500 | 6420 | 8341 |
| 503 | 20250418 | 122000 | 8000729470 | 6420 | 6460 | 6470 | 6400 | 16788 |
| 504 | 20250418 | 121900 | 7892879080 | 6460 | 6430 | 6490 | 6430 | 6798 |
| 505 | 20250418 | 121800 | 7848928750 | 6430 | 6490 | 6500 | 6400 | 14413 |
| 506 | 20250418 | 121700 | 7756018630 | 6490 | 6600 | 6600 | 6440 | 32186 |
| 507 | 20250418 | 121600 | 7546486800 | 6560 | 6550 | 6650 | 6520 | 69757 |
| 508 | 20250418 | 121500 | 7086817820 | 6550 | 6460 | 6600 | 6440 | 26786 |
| 509 | 20250418 | 121400 | 6911837535 | 6480 | 6500 | 6520 | 6430 | 7851 |
| 510 | 20250418 | 121300 | 6861022365 | 6520 | 6370 | 6520 | 6370 | 15758 |
| 511 | 20250418 | 121200 | 6759453235 | 6370 | 6350 | 6380 | 6310 | 10211 |
| 512 | 20250418 | 121100 | 6694645395 | 6360 | 6390 | 6410 | 6360 | 3019 |
| 513 | 20250418 | 121000 | 6675387505 | 6360 | 6370 | 6400 | 6330 | 5295 |
| 514 | 20250418 | 120900 | 6641696375 | 6370 | 6430 | 6430 | 6350 | 7388 |
| 515 | 20250418 | 120800 | 6594605985 | 6430 | 6490 | 6500 | 6370 | 21200 |
| 516 | 20250418 | 120700 | 6458394705 | 6500 | 6310 | 6510 | 6300 | 50083 |
| 517 | 20250418 | 120600 | 6135887205 | 6300 | 6220 | 6360 | 6180 | 17958 |
| 518 | 20250418 | 120500 | 6023085675 | 6220 | 6170 | 6220 | 6170 | 1181 |
| 519 | 20250418 | 120400 | 6015770475 | 6190 | 6160 | 6210 | 6160 | 4309 |
| 520 | 20250418 | 120300 | 5989158015 | 6170 | 6180 | 6190 | 6160 | 2874 |
| 521 | 20250418 | 120200 | 5971429605 | 6200 | 6180 | 6200 | 6160 | 3513 |
| 522 | 20250418 | 120100 | 5949742765 | 6180 | 6180 | 6200 | 6170 | 2490 |
| 523 | 20250418 | 120000 | 5934367985 | 6170 | 6180 | 6180 | 6150 | 11726 |
| 524 | 20250418 | 115900 | 5862106565 | 6170 | 6220 | 6220 | 6160 | 21121 |
| 525 | 20250418 | 115800 | 5731379300 | 6210 | 6180 | 6240 | 6180 | 12516 |
| 526 | 20250418 | 115700 | 5653661150 | 6160 | 6350 | 6350 | 6150 | 70613 |
| 527 | 20250418 | 115600 | 5213590950 | 6340 | 6530 | 6540 | 6340 | 57002 |
| 528 | 20250418 | 115500 | 4846053755 | 6530 | 6480 | 6700 | 6430 | 182328 |
| 529 | 20250418 | 115400 | 3644791850 | 6480 | 6580 | 6600 | 6360 | 122701 |
| 530 | 20250418 | 115300 | 2846425895 | 6540 | 6540 | 6540 | 6540 | 0 |
| 531 | 20250418 | 115200 | 2846425895 | 6540 | 6230 | 6540 | 6200 | 82156 |
| 532 | 20250418 | 115100 | 2319847445 | 6230 | 6230 | 6230 | 6230 | 668 |
| 533 | 20250418 | 115000 | 2315685805 | 6230 | 6160 | 6230 | 6160 | 370 |
| 534 | 20250418 | 114900 | 2313396175 | 6170 | 6170 | 6170 | 6170 | 233 |
| 535 | 20250418 | 114800 | 2311958565 | 6180 | 6180 | 6180 | 6180 | 671 |
| 536 | 20250418 | 114700 | 2307811785 | 6200 | 6200 | 6200 | 6180 | 325 |
| 537 | 20250418 | 114600 | 2305798285 | 6210 | 6180 | 6210 | 6170 | 2152 |
| 538 | 20250418 | 114500 | 2292486025 | 6220 | 6220 | 6220 | 6220 | 22 |
| 539 | 20250418 | 114400 | 2292349185 | 6190 | 6200 | 6200 | 6190 | 260 |
| 540 | 20250418 | 114300 | 2290738185 | 6190 | 6200 | 6200 | 6190 | 1286 |
| 541 | 20250418 | 114200 | 2282767865 | 6200 | 6250 | 6250 | 6200 | 898 |
| 542 | 20250418 | 114100 | 2277182645 | 6250 | 6240 | 6260 | 6240 | 501 |
| 543 | 20250418 | 114000 | 2274051415 | 6250 | 6220 | 6250 | 6200 | 1157 |
| 544 | 20250418 | 113900 | 2266837545 | 6270 | 6210 | 6280 | 6210 | 316 |
| 545 | 20250418 | 113800 | 2264866685 | 6230 | 6240 | 6240 | 6220 | 3584 |
| 546 | 20250418 | 113700 | 2242503575 | 6240 | 6250 | 6250 | 6240 | 484 |
| 547 | 20250418 | 113600 | 2239480565 | 6250 | 6250 | 6250 | 6250 | 462 |
| 548 | 20250418 | 113500 | 2236593065 | 6250 | 6290 | 6290 | 6250 | 565 |
| 549 | 20250418 | 113400 | 2233058775 | 6290 | 6260 | 6290 | 6260 | 2320 |
| 550 | 20250418 | 113300 | 2218490175 | 6260 | 6250 | 6260 | 6240 | 640 |
| 551 | 20250418 | 113200 | 2214491795 | 6250 | 6270 | 6270 | 6240 | 134 |
| 552 | 20250418 | 113100 | 2213652605 | 6240 | 6270 | 6280 | 6240 | 4581 |
| 553 | 20250418 | 113000 | 2185009155 | 6280 | 6260 | 6280 | 6260 | 426 |
| 554 | 20250418 | 112900 | 2182334895 | 6270 | 6250 | 6270 | 6250 | 231 |
| 555 | 20250418 | 112800 | 2180887865 | 6250 | 6270 | 6280 | 6250 | 3957 |
| 556 | 20250418 | 112700 | 2156044275 | 6270 | 6280 | 6280 | 6250 | 2633 |
| 557 | 20250418 | 112600 | 2139515095 | 6270 | 6260 | 6270 | 6250 | 355 |
| 558 | 20250418 | 112500 | 2137291525 | 6260 | 6280 | 6280 | 6250 | 155 |
| 559 | 20250418 | 112400 | 2136319675 | 6280 | 6240 | 6280 | 6240 | 1932 |
| 560 | 20250418 | 112300 | 2124202925 | 6240 | 6230 | 6240 | 6230 | 217 |
| 561 | 20250418 | 112200 | 2122850515 | 6230 | 6250 | 6250 | 6230 | 1350 |
| 562 | 20250418 | 112100 | 2114420025 | 6250 | 6250 | 6250 | 6250 | 562 |
| 563 | 20250418 | 112000 | 2110907525 | 6220 | 6260 | 6260 | 6210 | 304 |
| 564 | 20250418 | 111900 | 2109019605 | 6260 | 6260 | 6260 | 6260 | 967 |
| 565 | 20250418 | 111800 | 2102966185 | 6260 | 6250 | 6260 | 6250 | 1287 |
| 566 | 20250418 | 111700 | 2094917185 | 6250 | 6230 | 6250 | 6230 | 2604 |
| 567 | 20250418 | 111600 | 2078670505 | 6230 | 6220 | 6230 | 6220 | 810 |
| 568 | 20250418 | 111500 | 2073626715 | 6200 | 6200 | 6200 | 6200 | 10 |
| 569 | 20250418 | 111400 | 2073564715 | 6200 | 6210 | 6210 | 6200 | 261 |
| 570 | 20250418 | 111300 | 2071944515 | 6230 | 6230 | 6230 | 6200 | 699 |
| 571 | 20250418 | 111200 | 2067598745 | 6190 | 6230 | 6230 | 6190 | 827 |
| 572 | 20250418 | 111100 | 2062461175 | 6220 | 6220 | 6220 | 6190 | 865 |
| 573 | 20250418 | 111000 | 2057086605 | 6200 | 6220 | 6220 | 6200 | 592 |
| 574 | 20250418 | 110900 | 2053409415 | 6220 | 6160 | 6220 | 6160 | 1819 |
| 575 | 20250418 | 110800 | 2042155475 | 6150 | 6150 | 6150 | 6140 | 73 |
| 576 | 20250418 | 110700 | 2041706905 | 6170 | 6150 | 6170 | 6140 | 832 |
| 577 | 20250418 | 110600 | 2036598185 | 6150 | 6190 | 6190 | 6150 | 1523 |
| 578 | 20250418 | 110500 | 2027224925 | 6190 | 6160 | 6190 | 6160 | 132 |
| 579 | 20250418 | 110400 | 2026409095 | 6190 | 6210 | 6210 | 6150 | 2326 |
| 580 | 20250418 | 110300 | 2012049715 | 6210 | 6210 | 6210 | 6210 | 91 |
| 581 | 20250418 | 110200 | 2011484605 | 6210 | 6200 | 6210 | 6200 | 115 |
| 582 | 20250418 | 110100 | 2010770465 | 6200 | 6220 | 6220 | 6200 | 1189 |
| 583 | 20250418 | 110000 | 2003386515 | 6200 | 6190 | 6200 | 6190 | 331 |
| 584 | 20250418 | 105900 | 2001336475 | 6200 | 6220 | 6220 | 6190 | 740 |
| 585 | 20250418 | 105800 | 1996755435 | 6220 | 6200 | 6220 | 6170 | 2308 |
| 586 | 20250418 | 105700 | 1982499035 | 6190 | 6230 | 6230 | 6190 | 443 |
| 587 | 20250418 | 105600 | 1979754695 | 6230 | 6240 | 6240 | 6190 | 2388 |
| 588 | 20250418 | 105500 | 1964915495 | 6240 | 6240 | 6240 | 6240 | 279 |
| 589 | 20250418 | 105400 | 1963174535 | 6250 | 6250 | 6260 | 6250 | 111 |
| 590 | 20250418 | 105300 | 1962480715 | 6250 | 6260 | 6270 | 6250 | 1070 |
| 591 | 20250418 | 105200 | 1955792925 | 6250 | 6250 | 6250 | 6250 | 1 |
| 592 | 20250418 | 105100 | 1955786675 | 6270 | 6240 | 6270 | 6240 | 92 |
| 593 | 20250418 | 105000 | 1955212475 | 6240 | 6290 | 6290 | 6240 | 2212 |
| 594 | 20250418 | 104900 | 1941341025 | 6290 | 6270 | 6290 | 6270 | 1028 |
| 595 | 20250418 | 104800 | 1934881855 | 6280 | 6280 | 6280 | 6260 | 311 |
| 596 | 20250418 | 104700 | 1932932555 | 6280 | 6250 | 6280 | 6250 | 458 |
| 597 | 20250418 | 104600 | 1930061025 | 6270 | 6240 | 6270 | 6240 | 1407 |
| 598 | 20250418 | 104500 | 1921258115 | 6230 | 6220 | 6230 | 6220 | 337 |
| 599 | 20250418 | 104400 | 1919159835 | 6220 | 6190 | 6220 | 6190 | 868 |
| 600 | 20250418 | 104300 | 1913774285 | 6190 | 6180 | 6210 | 6180 | 545 |
| 601 | 20250418 | 104200 | 1910400975 | 6180 | 6220 | 6220 | 6180 | 826 |
| 602 | 20250418 | 104100 | 1905288020 | 6220 | 6220 | 6230 | 6200 | 37 |
| 603 | 20250418 | 104000 | 1905058050 | 6200 | 6220 | 6230 | 6200 | 1110 |
| 604 | 20250418 | 103900 | 1898161010 | 6240 | 6230 | 6240 | 6220 | 629 |
| 605 | 20250418 | 103800 | 1894242110 | 6230 | 6230 | 6240 | 6230 | 554 |
| 606 | 20250418 | 103700 | 1890790680 | 6230 | 6230 | 6250 | 6230 | 280 |
| 607 | 20250418 | 103600 | 1889045920 | 6250 | 6250 | 6250 | 6220 | 348 |
| 608 | 20250418 | 103500 | 1886872980 | 6250 | 6310 | 6310 | 6210 | 4889 |
| 609 | 20250418 | 103400 | 1856305410 | 6280 | 6270 | 6340 | 6270 | 9210 |
| 610 | 20250418 | 103300 | 1798268140 | 6280 | 6270 | 6280 | 6240 | 1803 |
| 611 | 20250418 | 103200 | 1786985970 | 6250 | 6270 | 6310 | 6240 | 8959 |
| 612 | 20250418 | 103100 | 1730693730 | 6270 | 6220 | 6300 | 6210 | 11702 |
| 613 | 20250418 | 103000 | 1657352790 | 6190 | 6200 | 6220 | 6190 | 895 |
| 614 | 20250418 | 102900 | 1651793700 | 6210 | 6210 | 6210 | 6210 | 184 |
| 615 | 20250418 | 102800 | 1650651060 | 6200 | 6190 | 6200 | 6190 | 685 |
| 616 | 20250418 | 102700 | 1646404320 | 6190 | 6190 | 6190 | 6190 | 21 |
| 617 | 20250418 | 102600 | 1646274330 | 6190 | 6190 | 6190 | 6190 | 210 |
| 618 | 20250418 | 102500 | 1644974430 | 6190 | 6220 | 6220 | 6190 | 46 |
| 619 | 20250418 | 102400 | 1644689640 | 6190 | 6200 | 6200 | 6190 | 661 |
| 620 | 20250418 | 102300 | 1640596460 | 6230 | 6210 | 6230 | 6210 | 137 |
| 621 | 20250418 | 102200 | 1639745250 | 6220 | 6220 | 6230 | 6220 | 226 |
| 622 | 20250418 | 102100 | 1638337530 | 6220 | 6210 | 6230 | 6210 | 1561 |
| 623 | 20250418 | 102000 | 1628630480 | 6210 | 6200 | 6240 | 6200 | 2452 |
| 624 | 20250418 | 101900 | 1613356370 | 6200 | 6190 | 6200 | 6190 | 1090 |
| 625 | 20250418 | 101800 | 1606605650 | 6180 | 6180 | 6180 | 6180 | 357 |
| 626 | 20250418 | 101700 | 1604399390 | 6180 | 6180 | 6180 | 6180 | 0 |
| 627 | 20250418 | 101600 | 1604399390 | 6180 | 6210 | 6210 | 6180 | 2 |
| 628 | 20250418 | 101500 | 1604387000 | 6170 | 6200 | 6200 | 6170 | 2700 |
| 629 | 20250418 | 101400 | 1587713430 | 6180 | 6210 | 6210 | 6180 | 1500 |
| 630 | 20250418 | 101300 | 1578423760 | 6220 | 6240 | 6250 | 6200 | 2823 |
| 631 | 20250418 | 101200 | 1560845460 | 6250 | 6230 | 6250 | 6220 | 2668 |
| 632 | 20250418 | 101100 | 1544193800 | 6230 | 6190 | 6230 | 6190 | 2491 |
| 633 | 20250418 | 101000 | 1528724890 | 6190 | 6200 | 6200 | 6190 | 265 |
| 634 | 20250418 | 100900 | 1527084380 | 6200 | 6200 | 6200 | 6170 | 854 |
| 635 | 20250418 | 100800 | 1521789610 | 6200 | 6200 | 6200 | 6170 | 406 |
| 636 | 20250418 | 100700 | 1519272470 | 6170 | 6220 | 6220 | 6170 | 139 |
| 637 | 20250418 | 100600 | 1518410080 | 6220 | 6140 | 6220 | 6140 | 1241 |
| 638 | 20250418 | 100500 | 1510761120 | 6140 | 6170 | 6170 | 6140 | 3103 |
| 639 | 20250418 | 100400 | 1491665690 | 6180 | 6190 | 6190 | 6180 | 1053 |
| 640 | 20250418 | 100300 | 1485153390 | 6190 | 6210 | 6210 | 6190 | 1047 |
| 641 | 20250418 | 100200 | 1478672440 | 6210 | 6200 | 6210 | 6190 | 1203 |
| 642 | 20250418 | 100100 | 1471212640 | 6200 | 6190 | 6200 | 6190 | 330 |
| 643 | 20250418 | 100000 | 1469168260 | 6190 | 6170 | 6190 | 6170 | 425 |
| 644 | 20250418 | 095900 | 1466541990 | 6190 | 6190 | 6190 | 6190 | 415 |
| 645 | 20250418 | 095800 | 1463973140 | 6220 | 6230 | 6230 | 6200 | 1884 |
| 646 | 20250418 | 095700 | 1452236210 | 6230 | 6220 | 6230 | 6180 | 3902 |
| 647 | 20250418 | 095600 | 1428064120 | 6220 | 6200 | 6220 | 6200 | 1124 |
| 648 | 20250418 | 095500 | 1421089190 | 6190 | 6140 | 6200 | 6140 | 3325 |
| 649 | 20250418 | 095400 | 1400536120 | 6150 | 6140 | 6150 | 6140 | 311 |
| 650 | 20250418 | 095300 | 1398623820 | 6140 | 6140 | 6140 | 6140 | 46 |
| 651 | 20250418 | 095200 | 1398341380 | 6140 | 6150 | 6150 | 6140 | 3 |
| 652 | 20250418 | 095100 | 1398322950 | 6150 | 6140 | 6150 | 6140 | 147 |
| 653 | 20250418 | 095000 | 1397420360 | 6140 | 6150 | 6150 | 6140 | 309 |
| 654 | 20250418 | 094900 | 1395521760 | 6150 | 6150 | 6150 | 6150 | 216 |
| 655 | 20250418 | 094800 | 1394193360 | 6120 | 6130 | 6150 | 6120 | 481 |
| 656 | 20250418 | 094700 | 1391246990 | 6130 | 6130 | 6160 | 6120 | 791 |
| 657 | 20250418 | 094600 | 1386401320 | 6130 | 6170 | 6170 | 6130 | 761 |
| 658 | 20250418 | 094500 | 1381724240 | 6140 | 6120 | 6140 | 6110 | 3479 |
| 659 | 20250418 | 094400 | 1360413020 | 6120 | 6160 | 6160 | 6110 | 2945 |
| 660 | 20250418 | 094300 | 1342395250 | 6150 | 6170 | 6200 | 6150 | 2801 |
| 661 | 20250418 | 094200 | 1325136460 | 6170 | 6180 | 6180 | 6170 | 655 |
| 662 | 20250418 | 094100 | 1321093820 | 6180 | 6180 | 6180 | 6170 | 313 |
| 663 | 20250418 | 094000 | 1319160210 | 6170 | 6180 | 6210 | 6170 | 332 |
| 664 | 20250418 | 093900 | 1317108220 | 6210 | 6180 | 6210 | 6160 | 2145 |
| 665 | 20250418 | 093800 | 1303858380 | 6170 | 6160 | 6200 | 6150 | 1163 |
| 666 | 20250418 | 093700 | 1296691120 | 6170 | 6200 | 6200 | 6160 | 5539 |
| 667 | 20250418 | 093600 | 1262487970 | 6210 | 6210 | 6230 | 6210 | 1143 |
| 668 | 20250418 | 093500 | 1255384800 | 6210 | 6210 | 6240 | 6210 | 1253 |
| 669 | 20250418 | 093400 | 1247588580 | 6250 | 6200 | 6250 | 6200 | 4978 |
| 670 | 20250418 | 093300 | 1216612900 | 6200 | 6200 | 6220 | 6180 | 1780 |
| 671 | 20250418 | 093200 | 1205587790 | 6220 | 6200 | 6220 | 6190 | 8865 |
| 672 | 20250418 | 093100 | 1150608550 | 6200 | 6210 | 6230 | 6180 | 2814 |
| 673 | 20250418 | 093000 | 1133172880 | 6200 | 6210 | 6220 | 6180 | 4662 |
| 674 | 20250418 | 092900 | 1104266030 | 6210 | 6250 | 6250 | 6200 | 6736 |
| 675 | 20250418 | 092800 | 1062413230 | 6250 | 6210 | 6340 | 6210 | 31587 |
| 676 | 20250418 | 092700 | 864019735 | 6210 | 6140 | 6280 | 6130 | 33668 |
| 677 | 20250418 | 092600 | 653997315 | 6140 | 6170 | 6200 | 6140 | 13845 |
| 678 | 20250418 | 092500 | 568543485 | 6160 | 6170 | 6170 | 6130 | 4006 |
| 679 | 20250418 | 092400 | 543864395 | 6150 | 6170 | 6170 | 6120 | 9402 |
| 680 | 20250418 | 092300 | 486125325 | 6170 | 6140 | 6230 | 6140 | 19507 |
| 681 | 20250418 | 092200 | 365497090 | 6140 | 6010 | 6230 | 6000 | 34391 |
| 682 | 20250418 | 092100 | 154690130 | 6000 | 5920 | 6000 | 5920 | 2657 |
| 683 | 20250418 | 092000 | 138862370 | 5910 | 5900 | 5910 | 5900 | 573 |
| 684 | 20250418 | 091900 | 135480510 | 5910 | 5880 | 5910 | 5860 | 1073 |
| 685 | 20250418 | 091800 | 129173480 | 5860 | 5860 | 5860 | 5860 | 0 |
| 686 | 20250418 | 091700 | 129173480 | 5860 | 5870 | 5870 | 5860 | 144 |
| 687 | 20250418 | 091600 | 128329200 | 5870 | 5870 | 5870 | 5870 | 548 |
| 688 | 20250418 | 091500 | 125112440 | 5880 | 5880 | 5880 | 5880 | 75 |
| 689 | 20250418 | 091400 | 124671440 | 5860 | 5880 | 5880 | 5860 | 1187 |
| 690 | 20250418 | 091300 | 117691920 | 5860 | 5840 | 5860 | 5840 | 85 |
| 691 | 20250418 | 091200 | 117195400 | 5860 | 5860 | 5860 | 5860 | 227 |
| 692 | 20250418 | 091100 | 115865180 | 5860 | 5850 | 5860 | 5820 | 1011 |
| 693 | 20250418 | 091000 | 109951240 | 5830 | 5790 | 5830 | 5790 | 445 |
| 694 | 20250418 | 090900 | 107365110 | 5790 | 5790 | 5790 | 5750 | 2869 |
| 695 | 20250418 | 090800 | 90812930 | 5790 | 5770 | 5790 | 5770 | 510 |
| 696 | 20250418 | 090700 | 87865190 | 5770 | 5800 | 5800 | 5750 | 4240 |
| 697 | 20250418 | 090600 | 63392950 | 5810 | 5810 | 5810 | 5810 | 1 |
| 698 | 20250418 | 090500 | 63387140 | 5790 | 5820 | 5870 | 5790 | 2248 |
| 699 | 20250418 | 090400 | 50338400 | 5800 | 5820 | 5820 | 5800 | 1595 |
| 700 | 20250418 | 090300 | 41086270 | 5820 | 5890 | 5890 | 5800 | 4817 |
| 701 | 20250418 | 090200 | 12990720 | 5905 | 5910 | 5920 | 5900 | 578 |
| 702 | 20250418 | 090100 | 9580100 | 5950 | 5920 | 5950 | 5900 | 1205 |
| 703 | 20250418 | 090000 | 2456560 | 5920 | 5950 | 5960 | 5920 | 393 |