42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 205600 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 5904 |
| 3 | 20231031 | 205500 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 4 | 20231031 | 205400 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 5 | 20231031 | 205300 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 6 | 20231031 | 205200 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 7 | 20231031 | 205100 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 8 | 20231031 | 205000 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 9 | 20231031 | 204900 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 10 | 20231031 | 204800 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 11 | 20231031 | 204700 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 12 | 20231031 | 204600 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 13 | 20231031 | 204500 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 14 | 20231031 | 204400 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 15 | 20231031 | 204300 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 16 | 20231031 | 204200 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 17 | 20231031 | 204100 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 18 | 20231031 | 204000 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 19 | 20231031 | 203900 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 20 | 20231031 | 203800 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 21 | 20231031 | 203700 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 22 | 20231031 | 203600 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 23 | 20231031 | 203500 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 24 | 20231031 | 203400 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 25 | 20231031 | 203300 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 26 | 20231031 | 203200 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 27 | 20231031 | 203100 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 28 | 20231031 | 203000 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 29 | 20231031 | 202900 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 30 | 20231031 | 202800 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 31 | 20231031 | 202700 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 32 | 20231031 | 202600 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 5904 |
| 33 | 20231031 | 202500 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 34 | 20231031 | 202400 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 35 | 20231031 | 202300 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 36 | 20231031 | 202200 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 37 | 20231031 | 202100 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 38 | 20231031 | 202000 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 39 | 20231031 | 201900 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 40 | 20231031 | 201800 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 41 | 20231031 | 201700 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 42 | 20231031 | 201600 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 43 | 20231031 | 201500 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 44 | 20231031 | 201400 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 45 | 20231031 | 201300 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 46 | 20231031 | 201200 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 47 | 20231031 | 201100 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 48 | 20231031 | 201000 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 49 | 20231031 | 200900 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 50 | 20231031 | 200800 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 51 | 20231031 | 200700 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 52 | 20231031 | 200600 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 53 | 20231031 | 200500 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 54 | 20231031 | 200400 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 55 | 20231031 | 200300 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 56 | 20231031 | 200200 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 57 | 20231031 | 200100 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 58 | 20231031 | 200000 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 59 | 20231031 | 195900 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 60 | 20231031 | 195800 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 61 | 20231031 | 195700 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 62 | 20231031 | 195600 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 5904 |
| 63 | 20231031 | 195500 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 64 | 20231031 | 195400 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 65 | 20231031 | 195300 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 66 | 20231031 | 195200 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 67 | 20231031 | 195100 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 68 | 20231031 | 195000 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 69 | 20231031 | 194900 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 70 | 20231031 | 194800 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 71 | 20231031 | 194700 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 72 | 20231031 | 194600 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 73 | 20231031 | 194500 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 74 | 20231031 | 194400 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 75 | 20231031 | 194300 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 76 | 20231031 | 194200 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 77 | 20231031 | 194100 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 78 | 20231031 | 194000 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 79 | 20231031 | 193900 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 80 | 20231031 | 193800 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 81 | 20231031 | 193700 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 82 | 20231031 | 193600 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 83 | 20231031 | 193500 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 84 | 20231031 | 193400 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 85 | 20231031 | 193300 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 86 | 20231031 | 193200 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 87 | 20231031 | 193100 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 88 | 20231031 | 193000 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 89 | 20231031 | 192900 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 90 | 20231031 | 192800 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 91 | 20231031 | 192700 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 92 | 20231031 | 192600 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 5904 |
| 93 | 20231031 | 192500 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 94 | 20231031 | 192400 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 95 | 20231031 | 192300 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 96 | 20231031 | 192200 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 97 | 20231031 | 192100 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 98 | 20231031 | 192000 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 99 | 20231031 | 191900 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 100 | 20231031 | 191800 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 101 | 20231031 | 191700 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 102 | 20231031 | 191600 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 103 | 20231031 | 191500 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 104 | 20231031 | 191400 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 105 | 20231031 | 191300 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 106 | 20231031 | 191200 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 107 | 20231031 | 191100 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 108 | 20231031 | 191000 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 109 | 20231031 | 190900 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 110 | 20231031 | 190800 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 111 | 20231031 | 190700 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 112 | 20231031 | 190600 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 113 | 20231031 | 190500 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 114 | 20231031 | 190400 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 115 | 20231031 | 190300 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 116 | 20231031 | 190200 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 117 | 20231031 | 190100 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 118 | 20231031 | 190000 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 119 | 20231031 | 185900 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 120 | 20231031 | 185800 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 121 | 20231031 | 185700 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 122 | 20231031 | 185600 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 5904 |
| 123 | 20231031 | 185500 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 124 | 20231031 | 185400 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 125 | 20231031 | 185300 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 126 | 20231031 | 185200 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 127 | 20231031 | 185100 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 128 | 20231031 | 185000 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 129 | 20231031 | 184900 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 130 | 20231031 | 184800 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 131 | 20231031 | 184700 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 132 | 20231031 | 184600 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 133 | 20231031 | 184500 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 134 | 20231031 | 184400 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 135 | 20231031 | 184300 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 136 | 20231031 | 184200 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 137 | 20231031 | 184100 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 138 | 20231031 | 184000 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 139 | 20231031 | 183900 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 140 | 20231031 | 183800 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 141 | 20231031 | 183700 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 142 | 20231031 | 183600 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 143 | 20231031 | 183500 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 144 | 20231031 | 183400 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 145 | 20231031 | 183300 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 146 | 20231031 | 183200 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 147 | 20231031 | 183100 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 148 | 20231031 | 183000 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 149 | 20231031 | 182900 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 150 | 20231031 | 182800 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 151 | 20231031 | 182700 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 152 | 20231031 | 182600 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 5904 |
| 153 | 20231031 | 182500 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 154 | 20231031 | 182400 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 155 | 20231031 | 182300 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 156 | 20231031 | 182200 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 157 | 20231031 | 182100 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 158 | 20231031 | 182000 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 159 | 20231031 | 181900 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 160 | 20231031 | 181800 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 161 | 20231031 | 181700 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 162 | 20231031 | 181600 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 163 | 20231031 | 181500 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 164 | 20231031 | 181400 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 165 | 20231031 | 181300 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 166 | 20231031 | 181200 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 167 | 20231031 | 181100 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 168 | 20231031 | 181000 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 169 | 20231031 | 180900 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 170 | 20231031 | 180800 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 171 | 20231031 | 180700 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 172 | 20231031 | 180600 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 173 | 20231031 | 180500 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 174 | 20231031 | 180400 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 175 | 20231031 | 180300 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 176 | 20231031 | 180200 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 177 | 20231031 | 180100 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 178 | 20231031 | 180000 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 179 | 20231031 | 175900 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 180 | 20231031 | 175800 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 181 | 20231031 | 175700 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 182 | 20231031 | 175600 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 5904 |
| 183 | 20231031 | 175500 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 184 | 20231031 | 175400 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 185 | 20231031 | 175300 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 186 | 20231031 | 175200 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 187 | 20231031 | 175100 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 188 | 20231031 | 175000 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 189 | 20231031 | 174900 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 190 | 20231031 | 174800 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 191 | 20231031 | 174700 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 192 | 20231031 | 174600 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 193 | 20231031 | 174500 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 194 | 20231031 | 174400 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 195 | 20231031 | 174300 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 196 | 20231031 | 174200 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 197 | 20231031 | 174100 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 198 | 20231031 | 174000 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 199 | 20231031 | 173900 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 200 | 20231031 | 173800 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 201 | 20231031 | 173700 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 202 | 20231031 | 173600 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 203 | 20231031 | 173500 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 204 | 20231031 | 173400 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 205 | 20231031 | 173300 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 206 | 20231031 | 173200 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 207 | 20231031 | 173100 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 208 | 20231031 | 173000 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 209 | 20231031 | 172900 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 210 | 20231031 | 172800 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 211 | 20231031 | 172700 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 212 | 20231031 | 172600 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 5904 |
| 213 | 20231031 | 172500 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 214 | 20231031 | 172400 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 215 | 20231031 | 172300 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 216 | 20231031 | 172200 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 217 | 20231031 | 172100 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 218 | 20231031 | 172000 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 219 | 20231031 | 171900 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 220 | 20231031 | 171800 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 221 | 20231031 | 171700 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 222 | 20231031 | 171600 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 223 | 20231031 | 171500 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 224 | 20231031 | 171400 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 225 | 20231031 | 171300 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 226 | 20231031 | 171200 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 227 | 20231031 | 171100 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 228 | 20231031 | 171000 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 229 | 20231031 | 170900 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 230 | 20231031 | 170800 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 231 | 20231031 | 170700 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 232 | 20231031 | 170600 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 233 | 20231031 | 170500 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 234 | 20231031 | 170400 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 235 | 20231031 | 170300 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 236 | 20231031 | 170200 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 237 | 20231031 | 170100 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 238 | 20231031 | 170000 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 239 | 20231031 | 165900 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 240 | 20231031 | 165800 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 241 | 20231031 | 165700 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 242 | 20231031 | 165600 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 5904 |
| 243 | 20231031 | 165500 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 244 | 20231031 | 165400 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 245 | 20231031 | 165300 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 246 | 20231031 | 165200 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 247 | 20231031 | 165100 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 248 | 20231031 | 165000 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 249 | 20231031 | 164900 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 250 | 20231031 | 164800 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 251 | 20231031 | 164700 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 252 | 20231031 | 164600 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 253 | 20231031 | 164500 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 254 | 20231031 | 164400 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 255 | 20231031 | 164300 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 256 | 20231031 | 164200 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 257 | 20231031 | 164100 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 258 | 20231031 | 164000 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 259 | 20231031 | 163900 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 260 | 20231031 | 163800 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 261 | 20231031 | 163700 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 262 | 20231031 | 163600 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 263 | 20231031 | 163500 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 264 | 20231031 | 163400 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 265 | 20231031 | 163300 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 266 | 20231031 | 163200 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 267 | 20231031 | 163100 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 268 | 20231031 | 163000 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 269 | 20231031 | 162900 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 270 | 20231031 | 162800 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 271 | 20231031 | 162700 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 272 | 20231031 | 162600 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 5904 |
| 273 | 20231031 | 162500 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 274 | 20231031 | 162400 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 275 | 20231031 | 162300 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 276 | 20231031 | 162200 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 277 | 20231031 | 162100 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 278 | 20231031 | 162000 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 279 | 20231031 | 161900 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 280 | 20231031 | 161800 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 281 | 20231031 | 161700 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 282 | 20231031 | 161600 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 283 | 20231031 | 161500 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 284 | 20231031 | 161400 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 285 | 20231031 | 161300 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 286 | 20231031 | 161200 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 287 | 20231031 | 161100 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 288 | 20231031 | 161000 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 289 | 20231031 | 160900 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 290 | 20231031 | 160800 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 291 | 20231031 | 160700 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 292 | 20231031 | 160600 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 293 | 20231031 | 160500 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 294 | 20231031 | 160400 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 295 | 20231031 | 160300 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 296 | 20231031 | 160200 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 297 | 20231031 | 160100 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 298 | 20231031 | 160000 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 299 | 20231031 | 155900 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 300 | 20231031 | 155800 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 301 | 20231031 | 155700 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 302 | 20231031 | 155600 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 5904 |
| 303 | 20231031 | 155500 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 304 | 20231031 | 155400 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 305 | 20231031 | 155300 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 306 | 20231031 | 155200 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 307 | 20231031 | 155100 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 308 | 20231031 | 155000 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 309 | 20231031 | 154900 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 310 | 20231031 | 154800 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 311 | 20231031 | 154700 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 312 | 20231031 | 154600 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 313 | 20231031 | 154500 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 314 | 20231031 | 154400 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 315 | 20231031 | 154300 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 316 | 20231031 | 154200 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 317 | 20231031 | 154100 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 318 | 20231031 | 154000 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 319 | 20231031 | 153900 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 320 | 20231031 | 153800 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 321 | 20231031 | 153700 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 322 | 20231031 | 153600 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 323 | 20231031 | 153500 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 324 | 20231031 | 153400 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 325 | 20231031 | 153300 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 326 | 20231031 | 153200 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 327 | 20231031 | 153100 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 328 | 20231031 | 153000 | 65593000700 | 141000 | 141000 | 141000 | 141000 | 5904 |
| 329 | 20231031 | 152900 | 64760536700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 330 | 20231031 | 152800 | 64760536700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 331 | 20231031 | 152700 | 64760536700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 332 | 20231031 | 152600 | 64760536700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 333 | 20231031 | 152500 | 64760536700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 334 | 20231031 | 152400 | 64760536700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 335 | 20231031 | 152300 | 64760536700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 336 | 20231031 | 152200 | 64760536700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 337 | 20231031 | 152100 | 64760536700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 338 | 20231031 | 152000 | 64760536700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 339 | 20231031 | 151900 | 64760536700 | 141000 | 141000 | 141000 | 140800 | 1565 |
| 340 | 20231031 | 151800 | 64540089100 | 140800 | 141000 | 141000 | 140800 | 450 |
| 341 | 20231031 | 151700 | 64476666200 | 141000 | 141000 | 141200 | 140700 | 771 |
| 342 | 20231031 | 151600 | 64368017100 | 141000 | 140600 | 141200 | 140600 | 752 |
| 343 | 20231031 | 151500 | 64262032100 | 140600 | 140700 | 140800 | 140600 | 829 |
| 344 | 20231031 | 151400 | 64145392500 | 140700 | 140800 | 140800 | 140600 | 1082 |
| 345 | 20231031 | 151300 | 63993161500 | 140800 | 140700 | 140900 | 140700 | 742 |
| 346 | 20231031 | 151200 | 63888719900 | 140700 | 140800 | 140900 | 140600 | 934 |
| 347 | 20231031 | 151100 | 63757271600 | 140800 | 140800 | 141000 | 140700 | 897 |
| 348 | 20231031 | 151000 | 63630937900 | 140800 | 141700 | 141700 | 140800 | 1674 |
| 349 | 20231031 | 150900 | 63394583200 | 141600 | 141700 | 141800 | 141600 | 531 |
| 350 | 20231031 | 150800 | 63319361200 | 141700 | 141800 | 141800 | 141700 | 806 |
| 351 | 20231031 | 150700 | 63205108400 | 141700 | 141600 | 141800 | 141600 | 538 |
| 352 | 20231031 | 150600 | 63128851100 | 141800 | 141600 | 141800 | 141500 | 833 |
| 353 | 20231031 | 150500 | 63010844100 | 141500 | 142000 | 142000 | 141500 | 1631 |
| 354 | 20231031 | 150400 | 62779521800 | 141900 | 141900 | 142000 | 141900 | 1530 |
| 355 | 20231031 | 150300 | 62562308700 | 141900 | 141800 | 142000 | 141700 | 2422 |
| 356 | 20231031 | 150200 | 62218576100 | 141800 | 141800 | 142000 | 141700 | 2040 |
| 357 | 20231031 | 150100 | 61929126000 | 141800 | 141000 | 141800 | 140900 | 3775 |
| 358 | 20231031 | 150000 | 61394871900 | 141000 | 140800 | 141300 | 140700 | 1687 |
| 359 | 20231031 | 145900 | 61157003500 | 140800 | 140900 | 141000 | 140700 | 716 |
| 360 | 20231031 | 145800 | 61056140600 | 140900 | 141100 | 141100 | 140900 | 762 |
| 361 | 20231031 | 145700 | 60948684600 | 141100 | 140800 | 141100 | 140700 | 747 |
| 362 | 20231031 | 145600 | 60843361900 | 140800 | 141000 | 141100 | 140600 | 2100 |
| 363 | 20231031 | 145500 | 60547474700 | 141000 | 141000 | 141200 | 141000 | 1167 |
| 364 | 20231031 | 145400 | 60382854500 | 141100 | 141200 | 141200 | 141000 | 626 |
| 365 | 20231031 | 145300 | 60294505100 | 141200 | 141100 | 141300 | 141000 | 1534 |
| 366 | 20231031 | 145200 | 60077942500 | 141100 | 141100 | 141200 | 141000 | 876 |
| 367 | 20231031 | 145100 | 59954315100 | 141100 | 141100 | 141200 | 140900 | 1453 |
| 368 | 20231031 | 145000 | 59749278800 | 141200 | 140600 | 141300 | 140600 | 1890 |
| 369 | 20231031 | 144900 | 59482748800 | 140600 | 140300 | 140600 | 140300 | 673 |
| 370 | 20231031 | 144800 | 59388158700 | 140300 | 140300 | 140500 | 140100 | 623 |
| 371 | 20231031 | 144700 | 59300717600 | 140400 | 140700 | 140700 | 139900 | 1917 |
| 372 | 20231031 | 144600 | 59031811700 | 140700 | 140800 | 140900 | 140700 | 1309 |
| 373 | 20231031 | 144500 | 58847526000 | 140800 | 140500 | 141100 | 140500 | 4740 |
| 374 | 20231031 | 144400 | 58179788200 | 140600 | 140400 | 140700 | 140300 | 2443 |
| 375 | 20231031 | 144300 | 57836457000 | 140400 | 140300 | 140400 | 140100 | 1365 |
| 376 | 20231031 | 144200 | 57644996800 | 140300 | 139700 | 140300 | 139700 | 2202 |
| 377 | 20231031 | 144100 | 57336687800 | 139600 | 139100 | 139700 | 139100 | 1284 |
| 378 | 20231031 | 144000 | 57157667600 | 139100 | 139200 | 139200 | 139100 | 309 |
| 379 | 20231031 | 143900 | 57114664300 | 139200 | 139300 | 139300 | 139200 | 155 |
| 380 | 20231031 | 143800 | 57093081900 | 139200 | 139200 | 139300 | 139200 | 167 |
| 381 | 20231031 | 143700 | 57069833300 | 139200 | 139100 | 139200 | 139100 | 227 |
| 382 | 20231031 | 143600 | 57038237700 | 139200 | 139300 | 139300 | 139100 | 325 |
| 383 | 20231031 | 143500 | 56993006000 | 139300 | 139300 | 139500 | 138900 | 927 |
| 384 | 20231031 | 143400 | 56863832500 | 139400 | 138900 | 139500 | 138800 | 3169 |
| 385 | 20231031 | 143300 | 56423305400 | 138900 | 138400 | 138900 | 138100 | 841 |
| 386 | 20231031 | 143200 | 56306743500 | 138400 | 137800 | 138500 | 137800 | 451 |
| 387 | 20231031 | 143100 | 56244481200 | 137900 | 137900 | 138500 | 137800 | 837 |
| 388 | 20231031 | 143000 | 56129041500 | 137900 | 137900 | 138000 | 137900 | 114 |
| 389 | 20231031 | 142900 | 56113317500 | 137900 | 137900 | 138000 | 137900 | 865 |
| 390 | 20231031 | 142800 | 55994013100 | 138000 | 138000 | 138100 | 137900 | 535 |
| 391 | 20231031 | 142700 | 55920193500 | 138000 | 138100 | 138100 | 138000 | 728 |
| 392 | 20231031 | 142600 | 55819707300 | 138100 | 138200 | 138300 | 138100 | 331 |
| 393 | 20231031 | 142500 | 55773967600 | 138200 | 138400 | 138500 | 138200 | 158 |
| 394 | 20231031 | 142400 | 55752114200 | 138200 | 138200 | 138200 | 138100 | 248 |
| 395 | 20231031 | 142300 | 55717841100 | 138200 | 138600 | 138600 | 138100 | 235 |
| 396 | 20231031 | 142200 | 55685336200 | 138600 | 138100 | 138600 | 138000 | 483 |
| 397 | 20231031 | 142100 | 55618609600 | 138200 | 138100 | 138200 | 138100 | 116 |
| 398 | 20231031 | 142000 | 55602586000 | 138100 | 138100 | 138200 | 138100 | 269 |
| 399 | 20231031 | 141900 | 55565424400 | 138200 | 138200 | 138200 | 138000 | 182 |
| 400 | 20231031 | 141800 | 55540284100 | 138100 | 138000 | 138100 | 137900 | 1452 |
| 401 | 20231031 | 141700 | 55339913300 | 137900 | 138000 | 138100 | 137900 | 1674 |
| 402 | 20231031 | 141600 | 55108900400 | 138000 | 138100 | 138200 | 138000 | 397 |
| 403 | 20231031 | 141500 | 55054093900 | 138100 | 138500 | 138500 | 138100 | 748 |
| 404 | 20231031 | 141400 | 54950637400 | 138400 | 138800 | 138900 | 138400 | 565 |
| 405 | 20231031 | 141300 | 54872332800 | 138800 | 138900 | 138900 | 138800 | 173 |
| 406 | 20231031 | 141200 | 54848310400 | 138900 | 138900 | 139000 | 138900 | 126 |
| 407 | 20231031 | 141100 | 54830806600 | 138900 | 139000 | 139000 | 138900 | 121 |
| 408 | 20231031 | 141000 | 54813995000 | 139000 | 138800 | 139000 | 138800 | 369 |
| 409 | 20231031 | 140900 | 54762743800 | 138900 | 138800 | 138900 | 138800 | 489 |
| 410 | 20231031 | 140800 | 54694833200 | 138800 | 138800 | 138800 | 138700 | 370 |
| 411 | 20231031 | 140700 | 54643478700 | 138800 | 138700 | 138800 | 138700 | 245 |
| 412 | 20231031 | 140600 | 54609480400 | 138700 | 138600 | 138700 | 138600 | 956 |
| 413 | 20231031 | 140500 | 54476890500 | 138600 | 138600 | 138700 | 138600 | 241 |
| 414 | 20231031 | 140400 | 54443487000 | 138600 | 138700 | 138800 | 138500 | 512 |
| 415 | 20231031 | 140300 | 54372519600 | 138700 | 138800 | 138900 | 138700 | 654 |
| 416 | 20231031 | 140200 | 54281697100 | 138900 | 138800 | 139000 | 138700 | 759 |
| 417 | 20231031 | 140100 | 54176299500 | 138800 | 138700 | 138800 | 138700 | 292 |
| 418 | 20231031 | 140000 | 54135779200 | 138700 | 138700 | 138800 | 138600 | 225 |
| 419 | 20231031 | 135900 | 54104575600 | 138700 | 138700 | 138800 | 138600 | 266 |
| 420 | 20231031 | 135800 | 54067673200 | 138700 | 138400 | 138800 | 138400 | 364 |
| 421 | 20231031 | 135700 | 54017206100 | 138500 | 138200 | 138500 | 138100 | 80 |
| 422 | 20231031 | 135600 | 54006155400 | 138100 | 138000 | 138300 | 138000 | 882 |
| 423 | 20231031 | 135500 | 53884369300 | 138000 | 138000 | 138100 | 138000 | 259 |
| 424 | 20231031 | 135400 | 53848624000 | 138000 | 138200 | 138200 | 138000 | 429 |
| 425 | 20231031 | 135300 | 53789375600 | 138200 | 138500 | 138600 | 138100 | 1080 |
| 426 | 20231031 | 135200 | 53640094500 | 138500 | 138400 | 138500 | 138300 | 285 |
| 427 | 20231031 | 135100 | 53600642600 | 138300 | 138200 | 138300 | 138200 | 274 |
| 428 | 20231031 | 135000 | 53562749800 | 138300 | 138300 | 138400 | 138200 | 191 |
| 429 | 20231031 | 134900 | 53536334000 | 138200 | 138400 | 138400 | 138200 | 248 |
| 430 | 20231031 | 134800 | 53502036600 | 138400 | 138100 | 138400 | 138100 | 240 |
| 431 | 20231031 | 134700 | 53468844100 | 138100 | 138100 | 138200 | 137900 | 1729 |
| 432 | 20231031 | 134600 | 53230148900 | 138200 | 138400 | 138400 | 138200 | 495 |
| 433 | 20231031 | 134500 | 53161710000 | 138400 | 138500 | 138500 | 138400 | 371 |
| 434 | 20231031 | 134400 | 53110349500 | 138500 | 138700 | 138700 | 138500 | 844 |
| 435 | 20231031 | 134300 | 52993393000 | 138700 | 138800 | 138900 | 138700 | 313 |
| 436 | 20231031 | 134200 | 52949954600 | 138800 | 138800 | 138900 | 138800 | 130 |
| 437 | 20231031 | 134100 | 52931910500 | 138900 | 138900 | 138900 | 138800 | 198 |
| 438 | 20231031 | 134000 | 52904412900 | 138800 | 138900 | 138900 | 138800 | 67 |
| 439 | 20231031 | 133900 | 52895112300 | 138800 | 138900 | 138900 | 138800 | 276 |
| 440 | 20231031 | 133800 | 52856780400 | 138900 | 138800 | 138900 | 138800 | 200 |
| 441 | 20231031 | 133700 | 52829019600 | 138800 | 138900 | 138900 | 138800 | 204 |
| 442 | 20231031 | 133600 | 52800693700 | 138900 | 138900 | 139100 | 138800 | 306 |
| 443 | 20231031 | 133500 | 52758180700 | 138900 | 139100 | 139100 | 138800 | 414 |
| 444 | 20231031 | 133400 | 52700656700 | 139100 | 139200 | 139200 | 139100 | 192 |
| 445 | 20231031 | 133300 | 52673935600 | 139200 | 139400 | 139500 | 139100 | 200 |
| 446 | 20231031 | 133200 | 52646074700 | 139400 | 139500 | 139500 | 139300 | 418 |
| 447 | 20231031 | 133100 | 52587774700 | 139500 | 138900 | 139500 | 138800 | 310 |
| 448 | 20231031 | 133000 | 52544622500 | 138900 | 138800 | 138900 | 138700 | 345 |
| 449 | 20231031 | 132900 | 52496735400 | 138700 | 138700 | 138800 | 138600 | 381 |
| 450 | 20231031 | 132800 | 52443872100 | 138600 | 138600 | 138700 | 138500 | 595 |
| 451 | 20231031 | 132700 | 52361393800 | 138600 | 138600 | 138700 | 138500 | 521 |
| 452 | 20231031 | 132600 | 52289181400 | 138700 | 139000 | 139500 | 138600 | 674 |
| 453 | 20231031 | 132500 | 52195522000 | 139000 | 138600 | 139000 | 138600 | 464 |
| 454 | 20231031 | 132400 | 52131160900 | 138600 | 138500 | 138700 | 138400 | 664 |
| 455 | 20231031 | 132300 | 52039138300 | 138500 | 138400 | 138500 | 138400 | 193 |
| 456 | 20231031 | 132200 | 52012416300 | 138400 | 138500 | 138500 | 138200 | 935 |
| 457 | 20231031 | 132100 | 51883019700 | 138400 | 138300 | 138500 | 138300 | 208 |
| 458 | 20231031 | 132000 | 51854239300 | 138400 | 138800 | 138900 | 138100 | 1948 |
| 459 | 20231031 | 131900 | 51584621300 | 138800 | 139200 | 139200 | 138800 | 379 |
| 460 | 20231031 | 131800 | 51531941100 | 139100 | 139300 | 139300 | 139100 | 572 |
| 461 | 20231031 | 131700 | 51452346700 | 139200 | 139300 | 139400 | 139200 | 143 |
| 462 | 20231031 | 131600 | 51432427500 | 139400 | 139400 | 139400 | 139300 | 637 |
| 463 | 20231031 | 131500 | 51343657300 | 139400 | 139500 | 139500 | 139400 | 496 |
| 464 | 20231031 | 131400 | 51274504500 | 139500 | 139500 | 139500 | 139300 | 216 |
| 465 | 20231031 | 131300 | 51244392900 | 139500 | 139700 | 139800 | 139500 | 907 |
| 466 | 20231031 | 131200 | 51117781700 | 139800 | 139800 | 139900 | 139800 | 104 |
| 467 | 20231031 | 131100 | 51103241500 | 139800 | 140000 | 140100 | 139800 | 404 |
| 468 | 20231031 | 131000 | 51046687100 | 140000 | 140000 | 140200 | 140000 | 1226 |
| 469 | 20231031 | 130900 | 50874987200 | 140000 | 139500 | 140000 | 139500 | 1642 |
| 470 | 20231031 | 130800 | 50645631400 | 139600 | 139500 | 139600 | 139500 | 493 |
| 471 | 20231031 | 130700 | 50576830700 | 139500 | 139600 | 139600 | 139500 | 345 |
| 472 | 20231031 | 130600 | 50528700000 | 139500 | 139500 | 139600 | 139500 | 60 |
| 473 | 20231031 | 130500 | 50520326400 | 139600 | 139500 | 139600 | 139500 | 333 |
| 474 | 20231031 | 130400 | 50473871100 | 139500 | 139800 | 139900 | 139500 | 759 |
| 475 | 20231031 | 130300 | 50367908900 | 139800 | 139800 | 139900 | 139800 | 380 |
| 476 | 20231031 | 130200 | 50314778600 | 139900 | 139900 | 139900 | 139700 | 515 |
| 477 | 20231031 | 130100 | 50242797200 | 139900 | 139900 | 140000 | 139700 | 225 |
| 478 | 20231031 | 130000 | 50211322800 | 139900 | 139900 | 139900 | 139700 | 1260 |
| 479 | 20231031 | 125900 | 50035095700 | 139800 | 139800 | 139900 | 139700 | 267 |
| 480 | 20231031 | 125800 | 49997772800 | 139800 | 139900 | 140100 | 139700 | 942 |
| 481 | 20231031 | 125700 | 49866009200 | 140000 | 139900 | 140200 | 139800 | 702 |
| 482 | 20231031 | 125600 | 49767713400 | 139500 | 140300 | 140500 | 139400 | 2092 |
| 483 | 20231031 | 125500 | 49474392400 | 140300 | 139500 | 140400 | 139400 | 1687 |
| 484 | 20231031 | 125400 | 49238310900 | 139500 | 139600 | 139700 | 139400 | 528 |
| 485 | 20231031 | 125300 | 49164604500 | 139600 | 139500 | 139700 | 139400 | 677 |
| 486 | 20231031 | 125200 | 49070102600 | 139600 | 139300 | 139700 | 139200 | 1575 |
| 487 | 20231031 | 125100 | 48850391600 | 139300 | 138800 | 139300 | 138800 | 382 |
| 488 | 20231031 | 125000 | 48797276400 | 138900 | 138700 | 138900 | 138700 | 793 |
| 489 | 20231031 | 124900 | 48687250700 | 138800 | 138500 | 138800 | 138500 | 814 |
| 490 | 20231031 | 124800 | 48574377300 | 138600 | 138500 | 138700 | 138300 | 240 |
| 491 | 20231031 | 124700 | 48541148600 | 138500 | 138700 | 138800 | 138400 | 730 |
| 492 | 20231031 | 124600 | 48439938300 | 138800 | 138700 | 138800 | 138700 | 200 |
| 493 | 20231031 | 124500 | 48412187100 | 138700 | 138600 | 138800 | 138600 | 305 |
| 494 | 20231031 | 124400 | 48369886300 | 138600 | 138700 | 138700 | 138600 | 290 |
| 495 | 20231031 | 124300 | 48329669200 | 138700 | 138100 | 138700 | 138100 | 435 |
| 496 | 20231031 | 124200 | 48269423800 | 138000 | 138000 | 138100 | 138000 | 295 |
| 497 | 20231031 | 124100 | 48228693100 | 138000 | 138100 | 138200 | 138000 | 195 |
| 498 | 20231031 | 124000 | 48201779800 | 138000 | 138100 | 138200 | 138000 | 417 |
| 499 | 20231031 | 123900 | 48144220900 | 138100 | 138200 | 138200 | 138000 | 517 |
| 500 | 20231031 | 123800 | 48072823000 | 138200 | 138500 | 138600 | 138200 | 285 |
| 501 | 20231031 | 123700 | 48033356000 | 138600 | 138600 | 138600 | 138500 | 175 |
| 502 | 20231031 | 123600 | 48009105900 | 138600 | 138700 | 138800 | 138600 | 1110 |
| 503 | 20231031 | 123500 | 47855148600 | 138800 | 138700 | 138800 | 138700 | 351 |
| 504 | 20231031 | 123400 | 47806453800 | 138800 | 138900 | 139200 | 138700 | 2368 |
| 505 | 20231031 | 123300 | 47477462500 | 138900 | 138700 | 139000 | 138700 | 746 |
| 506 | 20231031 | 123200 | 47373913800 | 138700 | 138400 | 138700 | 138200 | 990 |
| 507 | 20231031 | 123100 | 47236816300 | 138300 | 138300 | 138400 | 138200 | 717 |
| 508 | 20231031 | 123000 | 47137617900 | 138200 | 137900 | 138300 | 137900 | 497 |
| 509 | 20231031 | 122900 | 47068981100 | 138000 | 137600 | 138000 | 137600 | 160 |
| 510 | 20231031 | 122800 | 47046936100 | 137600 | 137500 | 137600 | 137400 | 121 |
| 511 | 20231031 | 122700 | 47030294500 | 137400 | 137400 | 137500 | 137300 | 297 |
| 512 | 20231031 | 122600 | 46989487100 | 137400 | 137100 | 137400 | 137000 | 924 |
| 513 | 20231031 | 122500 | 46862663600 | 137100 | 136900 | 137300 | 136900 | 117 |
| 514 | 20231031 | 122400 | 46846614600 | 137200 | 136800 | 137200 | 136800 | 812 |
| 515 | 20231031 | 122300 | 46735367000 | 136700 | 137100 | 137100 | 136600 | 1820 |
| 516 | 20231031 | 122200 | 46486481700 | 137100 | 137000 | 137300 | 137000 | 324 |
| 517 | 20231031 | 122100 | 46442077800 | 137000 | 136800 | 137400 | 136700 | 591 |
| 518 | 20231031 | 122000 | 46361134900 | 136700 | 136700 | 136800 | 136600 | 457 |
| 519 | 20231031 | 121900 | 46298676900 | 136700 | 136700 | 136800 | 136600 | 927 |
| 520 | 20231031 | 121800 | 46171972800 | 136700 | 137100 | 137100 | 136700 | 1496 |
| 521 | 20231031 | 121700 | 45967194900 | 137100 | 137100 | 137100 | 137000 | 222 |
| 522 | 20231031 | 121600 | 45936765700 | 137100 | 137100 | 137200 | 137100 | 401 |
| 523 | 20231031 | 121500 | 45881778300 | 137100 | 137200 | 137200 | 137100 | 310 |
| 524 | 20231031 | 121400 | 45839267100 | 137200 | 137300 | 137300 | 137200 | 244 |
| 525 | 20231031 | 121300 | 45805777100 | 137300 | 137400 | 137500 | 137300 | 620 |
| 526 | 20231031 | 121200 | 45720600800 | 137400 | 137500 | 137600 | 137400 | 381 |
| 527 | 20231031 | 121100 | 45668228700 | 137500 | 137400 | 137500 | 137400 | 220 |
| 528 | 20231031 | 121000 | 45637991300 | 137400 | 137300 | 137400 | 137300 | 48 |
| 529 | 20231031 | 120900 | 45631400700 | 137200 | 137300 | 137300 | 137200 | 641 |
| 530 | 20231031 | 120800 | 45543395600 | 137300 | 137400 | 137400 | 137300 | 722 |
| 531 | 20231031 | 120700 | 45444263800 | 137400 | 137500 | 137600 | 137300 | 216 |
| 532 | 20231031 | 120600 | 45414583200 | 137500 | 137700 | 137800 | 137500 | 153 |
| 533 | 20231031 | 120500 | 45393514700 | 137700 | 138000 | 138100 | 137700 | 996 |
| 534 | 20231031 | 120400 | 45256065800 | 138100 | 138000 | 138100 | 138000 | 204 |
| 535 | 20231031 | 120300 | 45227900800 | 138000 | 138000 | 138100 | 137900 | 190 |
| 536 | 20231031 | 120200 | 45201679100 | 138000 | 137800 | 138000 | 137800 | 239 |
| 537 | 20231031 | 120100 | 45168722700 | 137700 | 137400 | 137700 | 137400 | 269 |
| 538 | 20231031 | 120000 | 45131728400 | 137400 | 137500 | 137500 | 137400 | 69 |
| 539 | 20231031 | 115900 | 45122244100 | 137400 | 137300 | 137400 | 137200 | 282 |
| 540 | 20231031 | 115800 | 45083512600 | 137300 | 137200 | 137300 | 137100 | 83 |
| 541 | 20231031 | 115700 | 45072123900 | 137200 | 137000 | 137200 | 137000 | 176 |
| 542 | 20231031 | 115600 | 45048003100 | 137000 | 137200 | 137200 | 137000 | 396 |
| 543 | 20231031 | 115500 | 44993723200 | 137200 | 137200 | 137300 | 137200 | 334 |
| 544 | 20231031 | 115400 | 44947877700 | 137300 | 137300 | 137300 | 137200 | 361 |
| 545 | 20231031 | 115300 | 44898319600 | 137300 | 137100 | 137300 | 137000 | 265 |
| 546 | 20231031 | 115200 | 44861993700 | 137100 | 136900 | 137300 | 136900 | 535 |
| 547 | 20231031 | 115100 | 44788619100 | 137000 | 137000 | 137100 | 136800 | 508 |
| 548 | 20231031 | 115000 | 44719046700 | 137000 | 137000 | 137100 | 136800 | 356 |
| 549 | 20231031 | 114900 | 44670277700 | 137000 | 136700 | 137200 | 136600 | 824 |
| 550 | 20231031 | 114800 | 44557403700 | 136800 | 136700 | 137200 | 136600 | 1849 |
| 551 | 20231031 | 114700 | 44304616500 | 136700 | 136600 | 137000 | 136600 | 665 |
| 552 | 20231031 | 114600 | 44213703900 | 136700 | 136700 | 136900 | 136600 | 2438 |
| 553 | 20231031 | 114500 | 43880387900 | 136800 | 137200 | 137200 | 136700 | 1970 |
| 554 | 20231031 | 114400 | 43610561000 | 137200 | 137200 | 137300 | 137200 | 335 |
| 555 | 20231031 | 114300 | 43564584900 | 137200 | 137200 | 137200 | 137100 | 691 |
| 556 | 20231031 | 114200 | 43469827100 | 137200 | 137100 | 137200 | 137100 | 758 |
| 557 | 20231031 | 114100 | 43365895000 | 137200 | 137400 | 137400 | 137200 | 1241 |
| 558 | 20231031 | 114000 | 43195566900 | 137400 | 137400 | 137400 | 137300 | 587 |
| 559 | 20231031 | 113900 | 43114940000 | 137400 | 137500 | 137500 | 137400 | 209 |
| 560 | 20231031 | 113800 | 43086216600 | 137500 | 137500 | 137600 | 137300 | 285 |
| 561 | 20231031 | 113700 | 43047052000 | 137500 | 137600 | 137700 | 137400 | 550 |
| 562 | 20231031 | 113600 | 42971451200 | 137500 | 137700 | 137700 | 137400 | 430 |
| 563 | 20231031 | 113500 | 42912306100 | 137700 | 137800 | 138000 | 137600 | 1141 |
| 564 | 20231031 | 113400 | 42755153900 | 137800 | 137400 | 137900 | 137300 | 794 |
| 565 | 20231031 | 113300 | 42645910900 | 137400 | 137200 | 137400 | 137100 | 977 |
| 566 | 20231031 | 113200 | 42511739100 | 137200 | 137000 | 137400 | 136700 | 728 |
| 567 | 20231031 | 113100 | 42411969400 | 136600 | 138000 | 138100 | 136600 | 5640 |
| 568 | 20231031 | 113000 | 41637297700 | 138000 | 138300 | 138400 | 138000 | 5692 |
| 569 | 20231031 | 112900 | 40850933700 | 138300 | 138700 | 138700 | 138300 | 2756 |
| 570 | 20231031 | 112800 | 40469292900 | 138700 | 138900 | 139000 | 138700 | 953 |
| 571 | 20231031 | 112700 | 40336988900 | 138900 | 138900 | 139000 | 138900 | 445 |
| 572 | 20231031 | 112600 | 40275170300 | 138900 | 139100 | 139100 | 138900 | 2104 |
| 573 | 20231031 | 112500 | 39982691500 | 139100 | 139100 | 139200 | 139000 | 726 |
| 574 | 20231031 | 112400 | 39881718800 | 139100 | 139100 | 139200 | 139100 | 1727 |
| 575 | 20231031 | 112300 | 39641461300 | 139200 | 139200 | 139200 | 139100 | 1726 |
| 576 | 20231031 | 112200 | 39401289100 | 139200 | 139600 | 139600 | 139200 | 2581 |
| 577 | 20231031 | 112100 | 39041392200 | 139500 | 139600 | 139700 | 139500 | 868 |
| 578 | 20231031 | 112000 | 38920231100 | 139600 | 139700 | 139700 | 139600 | 625 |
| 579 | 20231031 | 111900 | 38832923100 | 139600 | 140100 | 140100 | 139600 | 3756 |
| 580 | 20231031 | 111800 | 38307403700 | 140100 | 140300 | 140400 | 140100 | 1105 |
| 581 | 20231031 | 111700 | 38152451100 | 140300 | 140300 | 140400 | 140200 | 313 |
| 582 | 20231031 | 111600 | 38108524200 | 140200 | 140200 | 140300 | 140100 | 649 |
| 583 | 20231031 | 111500 | 38017565500 | 140200 | 140100 | 140200 | 140100 | 1056 |
| 584 | 20231031 | 111400 | 37869616500 | 140200 | 140500 | 140600 | 140200 | 1096 |
| 585 | 20231031 | 111300 | 37715825000 | 140500 | 140600 | 140600 | 140300 | 965 |
| 586 | 20231031 | 111200 | 37580287400 | 140600 | 140800 | 140800 | 140600 | 1526 |
| 587 | 20231031 | 111100 | 37365699800 | 140800 | 140700 | 140800 | 140700 | 707 |
| 588 | 20231031 | 111000 | 37266206700 | 140800 | 140800 | 140800 | 140700 | 35 |
| 589 | 20231031 | 110900 | 37261279200 | 140800 | 141000 | 141000 | 140700 | 218 |
| 590 | 20231031 | 110800 | 37230566800 | 141000 | 140800 | 141000 | 140700 | 296 |
| 591 | 20231031 | 110700 | 37188880000 | 140700 | 140800 | 140800 | 140700 | 137 |
| 592 | 20231031 | 110600 | 37169600400 | 140800 | 140800 | 140800 | 140700 | 117 |
| 593 | 20231031 | 110500 | 37153127500 | 140800 | 140700 | 140800 | 140700 | 122 |
| 594 | 20231031 | 110400 | 37135956200 | 140700 | 140700 | 140800 | 140700 | 115 |
| 595 | 20231031 | 110300 | 37119773000 | 140800 | 140600 | 140800 | 140600 | 139 |
| 596 | 20231031 | 110200 | 37100216000 | 140700 | 140700 | 140800 | 140600 | 741 |
| 597 | 20231031 | 110100 | 36995969900 | 140700 | 140700 | 140800 | 140700 | 179 |
| 598 | 20231031 | 110000 | 36970784000 | 140800 | 140900 | 140900 | 140700 | 490 |
| 599 | 20231031 | 105900 | 36901788000 | 140900 | 140900 | 141000 | 140900 | 257 |
| 600 | 20231031 | 105800 | 36865565400 | 140900 | 140900 | 141000 | 140900 | 152 |
| 601 | 20231031 | 105700 | 36844139100 | 140900 | 141000 | 141000 | 140900 | 79 |
| 602 | 20231031 | 105600 | 36833006200 | 141000 | 141100 | 141100 | 141000 | 216 |
| 603 | 20231031 | 105500 | 36802549900 | 141000 | 141100 | 141100 | 141000 | 160 |
| 604 | 20231031 | 105400 | 36779980800 | 141100 | 141100 | 141200 | 141100 | 203 |
| 605 | 20231031 | 105300 | 36751326000 | 141100 | 141200 | 141200 | 141100 | 190 |
| 606 | 20231031 | 105200 | 36724504300 | 141100 | 141000 | 141200 | 141000 | 193 |
| 607 | 20231031 | 105100 | 36697270500 | 140900 | 141000 | 141000 | 140900 | 414 |
| 608 | 20231031 | 105000 | 36638907700 | 140800 | 140500 | 140900 | 140500 | 367 |
| 609 | 20231031 | 104900 | 36587298600 | 140400 | 140500 | 140500 | 140400 | 75 |
| 610 | 20231031 | 104800 | 36576763800 | 140500 | 140500 | 140500 | 140400 | 88 |
| 611 | 20231031 | 104700 | 36564403200 | 140500 | 140500 | 140600 | 140400 | 100 |
| 612 | 20231031 | 104600 | 36550352400 | 140600 | 140400 | 140700 | 140400 | 69 |
| 613 | 20231031 | 104500 | 36540659200 | 140400 | 140700 | 140700 | 140300 | 1014 |
| 614 | 20231031 | 104400 | 36398239800 | 140800 | 140700 | 140800 | 140600 | 275 |
| 615 | 20231031 | 104300 | 36359561800 | 140700 | 140900 | 140900 | 140600 | 287 |
| 616 | 20231031 | 104200 | 36319153000 | 141100 | 141000 | 141100 | 140600 | 456 |
| 617 | 20231031 | 104100 | 36254875300 | 141100 | 140900 | 141200 | 140900 | 647 |
| 618 | 20231031 | 104000 | 36163640700 | 140900 | 140400 | 140900 | 140400 | 765 |
| 619 | 20231031 | 103900 | 36056103600 | 140400 | 140300 | 140500 | 140200 | 1016 |
| 620 | 20231031 | 103800 | 35913528600 | 140200 | 140200 | 140300 | 140200 | 127 |
| 621 | 20231031 | 103700 | 35895721600 | 140300 | 140300 | 140300 | 140200 | 286 |
| 622 | 20231031 | 103600 | 35855618600 | 140200 | 140400 | 140400 | 140200 | 718 |
| 623 | 20231031 | 103500 | 35754905600 | 140400 | 140400 | 140400 | 140300 | 308 |
| 624 | 20231031 | 103400 | 35711678500 | 140300 | 140500 | 140500 | 140300 | 798 |
| 625 | 20231031 | 103300 | 35599617800 | 140500 | 140600 | 140600 | 140500 | 229 |
| 626 | 20231031 | 103200 | 35567438000 | 140600 | 140600 | 140600 | 140500 | 361 |
| 627 | 20231031 | 103100 | 35516705400 | 140600 | 140600 | 140600 | 140500 | 112 |
| 628 | 20231031 | 103000 | 35500965500 | 140600 | 140500 | 140700 | 140500 | 263 |
| 629 | 20231031 | 102900 | 35463996400 | 140600 | 141000 | 141100 | 140600 | 1366 |
| 630 | 20231031 | 102800 | 35271655000 | 140900 | 140500 | 141100 | 140400 | 878 |
| 631 | 20231031 | 102700 | 35147998900 | 140500 | 139900 | 140500 | 139900 | 806 |
| 632 | 20231031 | 102600 | 35035036000 | 139800 | 139600 | 139900 | 139600 | 1746 |
| 633 | 20231031 | 102500 | 34791166100 | 139600 | 139800 | 139900 | 139600 | 1210 |
| 634 | 20231031 | 102400 | 34622102000 | 139800 | 140000 | 140100 | 139600 | 4168 |
| 635 | 20231031 | 102300 | 34038814500 | 140000 | 140200 | 140200 | 140000 | 665 |
| 636 | 20231031 | 102200 | 33945649000 | 140100 | 140200 | 140300 | 140100 | 1762 |
| 637 | 20231031 | 102100 | 33698695800 | 140200 | 140100 | 140200 | 140100 | 703 |
| 638 | 20231031 | 102000 | 33600190500 | 140100 | 140300 | 140400 | 140100 | 2055 |
| 639 | 20231031 | 101900 | 33311993300 | 140300 | 140500 | 140500 | 140300 | 981 |
| 640 | 20231031 | 101800 | 33174309000 | 140400 | 140700 | 140700 | 140400 | 1349 |
| 641 | 20231031 | 101700 | 32984704700 | 140700 | 141000 | 141000 | 140600 | 1610 |
| 642 | 20231031 | 101600 | 32758020300 | 141000 | 141100 | 141200 | 141000 | 1118 |
| 643 | 20231031 | 101500 | 32600332900 | 141100 | 141200 | 141300 | 141100 | 554 |
| 644 | 20231031 | 101400 | 32522119700 | 141400 | 141200 | 141500 | 141100 | 493 |
| 645 | 20231031 | 101300 | 32452450500 | 141200 | 141300 | 141400 | 141100 | 941 |
| 646 | 20231031 | 101200 | 32319581800 | 141500 | 141800 | 142000 | 141400 | 1996 |
| 647 | 20231031 | 101100 | 32036688700 | 141800 | 141800 | 141900 | 141800 | 414 |
| 648 | 20231031 | 101000 | 31977976500 | 141800 | 141500 | 141800 | 141500 | 493 |
| 649 | 20231031 | 100900 | 31908142300 | 141500 | 141500 | 141600 | 141400 | 275 |
| 650 | 20231031 | 100800 | 31869220200 | 141400 | 141200 | 141500 | 141100 | 1026 |
| 651 | 20231031 | 100700 | 31724253300 | 141200 | 141800 | 141800 | 141200 | 816 |
| 652 | 20231031 | 100600 | 31608871000 | 141800 | 142100 | 142200 | 141400 | 1079 |
| 653 | 20231031 | 100500 | 31455785100 | 142200 | 142100 | 142300 | 142000 | 904 |
| 654 | 20231031 | 100400 | 31327295000 | 142100 | 142400 | 142500 | 142100 | 1460 |
| 655 | 20231031 | 100300 | 31119537200 | 142400 | 142300 | 142500 | 142000 | 865 |
| 656 | 20231031 | 100200 | 30996489500 | 142300 | 141900 | 142300 | 141900 | 2196 |
| 657 | 20231031 | 100100 | 30684525100 | 141900 | 141900 | 142000 | 141800 | 938 |
| 658 | 20231031 | 100000 | 30551439000 | 141900 | 142200 | 142200 | 141900 | 337 |
| 659 | 20231031 | 095900 | 30503565500 | 142200 | 142200 | 142300 | 142100 | 521 |
| 660 | 20231031 | 095800 | 30429480200 | 142200 | 141600 | 142200 | 141600 | 813 |
| 661 | 20231031 | 095700 | 30314178300 | 141600 | 141300 | 141700 | 141100 | 1404 |
| 662 | 20231031 | 095600 | 30115343300 | 141300 | 141000 | 141300 | 140900 | 1356 |
| 663 | 20231031 | 095500 | 29924066000 | 140900 | 141000 | 141100 | 140900 | 1135 |
| 664 | 20231031 | 095400 | 29764011400 | 141100 | 141100 | 141200 | 140900 | 1543 |
| 665 | 20231031 | 095300 | 29546475400 | 141000 | 141300 | 141300 | 141000 | 922 |
| 666 | 20231031 | 095200 | 29416377300 | 141200 | 141200 | 141300 | 141200 | 260 |
| 667 | 20231031 | 095100 | 29379661300 | 141200 | 141200 | 141300 | 141200 | 206 |
| 668 | 20231031 | 095000 | 29350566500 | 141300 | 141300 | 141300 | 141100 | 654 |
| 669 | 20231031 | 094900 | 29258264000 | 141400 | 141200 | 141500 | 141100 | 718 |
| 670 | 20231031 | 094800 | 29156811300 | 141200 | 141300 | 141400 | 141200 | 723 |
| 671 | 20231031 | 094700 | 29054672800 | 141400 | 141600 | 141700 | 141300 | 707 |
| 672 | 20231031 | 094600 | 28954666400 | 141600 | 141300 | 141600 | 141300 | 721 |
| 673 | 20231031 | 094500 | 28852679900 | 141500 | 141600 | 141600 | 141000 | 2684 |
| 674 | 20231031 | 094400 | 28473542100 | 141400 | 141400 | 141600 | 141300 | 824 |
| 675 | 20231031 | 094300 | 28356961900 | 141300 | 141000 | 141400 | 141000 | 1031 |
| 676 | 20231031 | 094200 | 28211364300 | 141100 | 140800 | 141400 | 140800 | 1410 |
| 677 | 20231031 | 094100 | 28012573600 | 140900 | 141000 | 141000 | 140600 | 1563 |
| 678 | 20231031 | 094000 | 27792654200 | 141000 | 141600 | 141600 | 140900 | 3046 |
| 679 | 20231031 | 093900 | 27362635200 | 141600 | 141800 | 142000 | 141600 | 1427 |
| 680 | 20231031 | 093800 | 27160328600 | 141700 | 142300 | 142400 | 141700 | 2676 |
| 681 | 20231031 | 093700 | 26779955000 | 142300 | 142400 | 142600 | 142300 | 1364 |
| 682 | 20231031 | 093600 | 26585633700 | 142300 | 142700 | 142900 | 142300 | 1782 |
| 683 | 20231031 | 093500 | 26331574900 | 142700 | 143200 | 143200 | 142700 | 1113 |
| 684 | 20231031 | 093400 | 26172505600 | 143100 | 142400 | 143200 | 142100 | 5750 |
| 685 | 20231031 | 093300 | 25350790000 | 142100 | 142400 | 142400 | 142000 | 1475 |
| 686 | 20231031 | 093200 | 25141144100 | 142300 | 142600 | 142700 | 142100 | 2348 |
| 687 | 20231031 | 093100 | 24806467600 | 142700 | 142600 | 142800 | 142500 | 3072 |
| 688 | 20231031 | 093000 | 24368155900 | 142700 | 141400 | 142700 | 141100 | 3283 |
| 689 | 20231031 | 092900 | 23901771300 | 141300 | 141800 | 142000 | 141300 | 1592 |
| 690 | 20231031 | 092800 | 23676208500 | 141800 | 141900 | 142100 | 141700 | 2204 |
| 691 | 20231031 | 092700 | 23363398700 | 142000 | 141800 | 142100 | 141800 | 1607 |
| 692 | 20231031 | 092600 | 23135273800 | 141800 | 142300 | 142500 | 141700 | 3633 |
| 693 | 20231031 | 092500 | 22618924500 | 142300 | 141100 | 142300 | 141100 | 1972 |
| 694 | 20231031 | 092400 | 22339711100 | 141100 | 140700 | 141300 | 140700 | 1311 |
| 695 | 20231031 | 092300 | 22155015900 | 140800 | 140700 | 141000 | 140400 | 1289 |
| 696 | 20231031 | 092200 | 21973633600 | 140500 | 140400 | 142100 | 140300 | 3494 |
| 697 | 20231031 | 092100 | 21481449500 | 140400 | 139700 | 140400 | 139700 | 2256 |
| 698 | 20231031 | 092000 | 21165644100 | 139800 | 139800 | 140000 | 139500 | 1451 |
| 699 | 20231031 | 091900 | 20962893100 | 139700 | 139900 | 140000 | 139200 | 2605 |
| 700 | 20231031 | 091800 | 20599501300 | 139900 | 140100 | 140500 | 139700 | 4904 |
| 701 | 20231031 | 091700 | 19911892700 | 140100 | 140400 | 140400 | 139100 | 10316 |
| 702 | 20231031 | 091600 | 18469391200 | 140300 | 141500 | 141700 | 140300 | 7470 |
| 703 | 20231031 | 091500 | 17417006900 | 141700 | 141800 | 142000 | 141500 | 2554 |
| 704 | 20231031 | 091400 | 17055112200 | 141700 | 141600 | 142000 | 141500 | 4403 |
| 705 | 20231031 | 091300 | 16430900500 | 141500 | 142800 | 142800 | 141500 | 7339 |
| 706 | 20231031 | 091200 | 15389223900 | 142600 | 142500 | 143000 | 142500 | 4092 |
| 707 | 20231031 | 091100 | 14805266400 | 142800 | 142800 | 142800 | 142000 | 8785 |
| 708 | 20231031 | 091000 | 13555174000 | 142800 | 144200 | 144400 | 142700 | 11825 |
| 709 | 20231031 | 090900 | 11857294900 | 144200 | 143800 | 144500 | 143600 | 12500 |
| 710 | 20231031 | 090800 | 10055929500 | 143800 | 143300 | 143900 | 142800 | 12620 |
| 711 | 20231031 | 090700 | 8247161200 | 143400 | 141900 | 143500 | 141800 | 11430 |
| 712 | 20231031 | 090600 | 6616204300 | 141900 | 141000 | 141900 | 140900 | 4526 |
| 713 | 20231031 | 090500 | 5976314100 | 141000 | 140800 | 141100 | 140600 | 7526 |
| 714 | 20231031 | 090400 | 4915603300 | 140800 | 140000 | 140900 | 139900 | 5339 |
| 715 | 20231031 | 090300 | 4166016800 | 140000 | 139300 | 140000 | 139000 | 4414 |
| 716 | 20231031 | 090200 | 3550058000 | 139200 | 139100 | 139500 | 138200 | 7319 |
| 717 | 20231031 | 090100 | 2533579400 | 139100 | 139900 | 140000 | 138900 | 5779 |
| 718 | 20231031 | 090000 | 1727078100 | 139900 | 140200 | 140600 | 139300 | 12265 |