41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 205400 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 3858 |
| 3 | 20240226 | 205300 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 4 | 20240226 | 205200 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 5 | 20240226 | 205100 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 6 | 20240226 | 205000 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 7 | 20240226 | 204900 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 8 | 20240226 | 204800 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 9 | 20240226 | 204700 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 10 | 20240226 | 204600 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 11 | 20240226 | 204500 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 12 | 20240226 | 204400 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 13 | 20240226 | 204300 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 14 | 20240226 | 204200 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 15 | 20240226 | 204100 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 16 | 20240226 | 204000 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 17 | 20240226 | 203900 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 18 | 20240226 | 203800 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 19 | 20240226 | 203700 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 20 | 20240226 | 203600 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 21 | 20240226 | 203500 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 22 | 20240226 | 203400 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 23 | 20240226 | 203300 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 24 | 20240226 | 203200 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 25 | 20240226 | 203100 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 26 | 20240226 | 203000 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 27 | 20240226 | 202900 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 28 | 20240226 | 202800 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 29 | 20240226 | 202700 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 30 | 20240226 | 202600 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 31 | 20240226 | 202500 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 32 | 20240226 | 202400 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 3858 |
| 33 | 20240226 | 202300 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 34 | 20240226 | 202200 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 35 | 20240226 | 202100 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 36 | 20240226 | 202000 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 37 | 20240226 | 201900 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 38 | 20240226 | 201800 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 39 | 20240226 | 201700 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 40 | 20240226 | 201600 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 41 | 20240226 | 201500 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 42 | 20240226 | 201400 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 43 | 20240226 | 201300 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 44 | 20240226 | 201200 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 45 | 20240226 | 201100 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 46 | 20240226 | 201000 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 47 | 20240226 | 200900 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 48 | 20240226 | 200800 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 49 | 20240226 | 200700 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 50 | 20240226 | 200600 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 51 | 20240226 | 200500 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 52 | 20240226 | 200400 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 53 | 20240226 | 200300 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 54 | 20240226 | 200200 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 55 | 20240226 | 200100 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 56 | 20240226 | 200000 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 57 | 20240226 | 195900 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 58 | 20240226 | 195800 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 59 | 20240226 | 195700 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 60 | 20240226 | 195600 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 61 | 20240226 | 195500 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 62 | 20240226 | 195400 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 3858 |
| 63 | 20240226 | 195300 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 64 | 20240226 | 195200 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 65 | 20240226 | 195100 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 66 | 20240226 | 195000 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 67 | 20240226 | 194900 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 68 | 20240226 | 194800 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 69 | 20240226 | 194700 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 70 | 20240226 | 194600 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 71 | 20240226 | 194500 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 72 | 20240226 | 194400 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 73 | 20240226 | 194300 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 74 | 20240226 | 194200 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 75 | 20240226 | 194100 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 76 | 20240226 | 194000 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 77 | 20240226 | 193900 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 78 | 20240226 | 193800 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 79 | 20240226 | 193700 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 80 | 20240226 | 193600 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 81 | 20240226 | 193500 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 82 | 20240226 | 193400 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 83 | 20240226 | 193300 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 84 | 20240226 | 193200 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 85 | 20240226 | 193100 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 86 | 20240226 | 193000 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 87 | 20240226 | 192900 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 88 | 20240226 | 192800 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 89 | 20240226 | 192700 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 90 | 20240226 | 192600 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 91 | 20240226 | 192500 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 92 | 20240226 | 192400 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 3858 |
| 93 | 20240226 | 192300 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 94 | 20240226 | 192200 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 95 | 20240226 | 192100 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 96 | 20240226 | 192000 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 97 | 20240226 | 191900 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 98 | 20240226 | 191800 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 99 | 20240226 | 191700 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 100 | 20240226 | 191600 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 101 | 20240226 | 191500 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 102 | 20240226 | 191400 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 103 | 20240226 | 191300 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 104 | 20240226 | 191200 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 105 | 20240226 | 191100 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 106 | 20240226 | 191000 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 107 | 20240226 | 190900 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 108 | 20240226 | 190800 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 109 | 20240226 | 190700 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 110 | 20240226 | 190600 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 111 | 20240226 | 190500 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 112 | 20240226 | 190400 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 113 | 20240226 | 190300 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 114 | 20240226 | 190200 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 115 | 20240226 | 190100 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 116 | 20240226 | 190000 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 117 | 20240226 | 185900 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 118 | 20240226 | 185800 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 119 | 20240226 | 185700 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 120 | 20240226 | 185600 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 121 | 20240226 | 185500 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 122 | 20240226 | 185400 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 3858 |
| 123 | 20240226 | 185300 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 124 | 20240226 | 185200 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 125 | 20240226 | 185100 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 126 | 20240226 | 185000 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 127 | 20240226 | 184900 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 128 | 20240226 | 184800 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 129 | 20240226 | 184700 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 130 | 20240226 | 184600 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 131 | 20240226 | 184500 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 132 | 20240226 | 184400 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 133 | 20240226 | 184300 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 134 | 20240226 | 184200 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 135 | 20240226 | 184100 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 136 | 20240226 | 184000 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 137 | 20240226 | 183900 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 138 | 20240226 | 183800 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 139 | 20240226 | 183700 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 140 | 20240226 | 183600 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 141 | 20240226 | 183500 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 142 | 20240226 | 183400 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 143 | 20240226 | 183300 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 144 | 20240226 | 183200 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 145 | 20240226 | 183100 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 146 | 20240226 | 183000 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 147 | 20240226 | 182900 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 148 | 20240226 | 182800 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 149 | 20240226 | 182700 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 150 | 20240226 | 182600 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 151 | 20240226 | 182500 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 152 | 20240226 | 182400 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 3858 |
| 153 | 20240226 | 182300 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 154 | 20240226 | 182200 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 155 | 20240226 | 182100 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 156 | 20240226 | 182000 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 157 | 20240226 | 181900 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 158 | 20240226 | 181800 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 159 | 20240226 | 181700 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 160 | 20240226 | 181600 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 161 | 20240226 | 181500 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 162 | 20240226 | 181400 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 163 | 20240226 | 181300 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 164 | 20240226 | 181200 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 165 | 20240226 | 181100 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 166 | 20240226 | 181000 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 167 | 20240226 | 180900 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 168 | 20240226 | 180800 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 169 | 20240226 | 180700 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 170 | 20240226 | 180600 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 171 | 20240226 | 180500 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 172 | 20240226 | 180400 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 173 | 20240226 | 180300 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 174 | 20240226 | 180200 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 175 | 20240226 | 180100 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 176 | 20240226 | 180000 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 177 | 20240226 | 175900 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 178 | 20240226 | 175800 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 179 | 20240226 | 175700 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 180 | 20240226 | 175600 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 181 | 20240226 | 175500 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 182 | 20240226 | 175400 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 3858 |
| 183 | 20240226 | 175300 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 184 | 20240226 | 175200 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 185 | 20240226 | 175100 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 186 | 20240226 | 175000 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 187 | 20240226 | 174900 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 188 | 20240226 | 174800 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 189 | 20240226 | 174700 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 190 | 20240226 | 174600 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 191 | 20240226 | 174500 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 192 | 20240226 | 174400 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 193 | 20240226 | 174300 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 194 | 20240226 | 174200 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 195 | 20240226 | 174100 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 196 | 20240226 | 174000 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 197 | 20240226 | 173900 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 198 | 20240226 | 173800 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 199 | 20240226 | 173700 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 200 | 20240226 | 173600 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 201 | 20240226 | 173500 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 202 | 20240226 | 173400 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 203 | 20240226 | 173300 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 204 | 20240226 | 173200 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 205 | 20240226 | 173100 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 206 | 20240226 | 173000 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 207 | 20240226 | 172900 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 208 | 20240226 | 172800 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 209 | 20240226 | 172700 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 210 | 20240226 | 172600 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 211 | 20240226 | 172500 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 212 | 20240226 | 172400 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 3858 |
| 213 | 20240226 | 172300 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 214 | 20240226 | 172200 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 215 | 20240226 | 172100 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 216 | 20240226 | 172000 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 217 | 20240226 | 171900 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 218 | 20240226 | 171800 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 219 | 20240226 | 171700 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 220 | 20240226 | 171600 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 221 | 20240226 | 171500 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 222 | 20240226 | 171400 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 223 | 20240226 | 171300 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 224 | 20240226 | 171200 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 225 | 20240226 | 171100 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 226 | 20240226 | 171000 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 227 | 20240226 | 170900 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 228 | 20240226 | 170800 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 229 | 20240226 | 170700 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 230 | 20240226 | 170600 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 231 | 20240226 | 170500 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 232 | 20240226 | 170400 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 233 | 20240226 | 170300 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 234 | 20240226 | 170200 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 235 | 20240226 | 170100 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 236 | 20240226 | 170000 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 237 | 20240226 | 165900 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 238 | 20240226 | 165800 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 239 | 20240226 | 165700 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 240 | 20240226 | 165600 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 241 | 20240226 | 165500 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 242 | 20240226 | 165400 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 3858 |
| 243 | 20240226 | 165300 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 244 | 20240226 | 165200 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 245 | 20240226 | 165100 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 246 | 20240226 | 165000 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 247 | 20240226 | 164900 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 248 | 20240226 | 164800 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 249 | 20240226 | 164700 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 250 | 20240226 | 164600 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 251 | 20240226 | 164500 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 252 | 20240226 | 164400 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 253 | 20240226 | 164300 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 254 | 20240226 | 164200 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 255 | 20240226 | 164100 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 256 | 20240226 | 164000 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 257 | 20240226 | 163900 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 258 | 20240226 | 163800 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 259 | 20240226 | 163700 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 260 | 20240226 | 163600 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 261 | 20240226 | 163500 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 262 | 20240226 | 163400 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 263 | 20240226 | 163300 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 264 | 20240226 | 163200 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 265 | 20240226 | 163100 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 266 | 20240226 | 163000 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 267 | 20240226 | 162900 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 268 | 20240226 | 162800 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 269 | 20240226 | 162700 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 270 | 20240226 | 162600 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 271 | 20240226 | 162500 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 272 | 20240226 | 162400 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 3858 |
| 273 | 20240226 | 162300 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 274 | 20240226 | 162200 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 275 | 20240226 | 162100 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 276 | 20240226 | 162000 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 277 | 20240226 | 161900 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 278 | 20240226 | 161800 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 279 | 20240226 | 161700 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 280 | 20240226 | 161600 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 281 | 20240226 | 161500 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 282 | 20240226 | 161400 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 283 | 20240226 | 161300 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 284 | 20240226 | 161200 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 285 | 20240226 | 161100 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 286 | 20240226 | 161000 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 287 | 20240226 | 160900 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 288 | 20240226 | 160800 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 289 | 20240226 | 160700 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 290 | 20240226 | 160600 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 291 | 20240226 | 160500 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 292 | 20240226 | 160400 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 293 | 20240226 | 160300 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 294 | 20240226 | 160200 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 295 | 20240226 | 160100 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 296 | 20240226 | 160000 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 297 | 20240226 | 155900 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 298 | 20240226 | 155800 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 299 | 20240226 | 155700 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 300 | 20240226 | 155600 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 301 | 20240226 | 155500 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 302 | 20240226 | 155400 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 3858 |
| 303 | 20240226 | 155300 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 304 | 20240226 | 155200 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 305 | 20240226 | 155100 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 306 | 20240226 | 155000 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 307 | 20240226 | 154900 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 308 | 20240226 | 154800 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 309 | 20240226 | 154700 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 310 | 20240226 | 154600 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 311 | 20240226 | 154500 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 312 | 20240226 | 154400 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 313 | 20240226 | 154300 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 314 | 20240226 | 154200 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 315 | 20240226 | 154100 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 316 | 20240226 | 154000 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 317 | 20240226 | 153900 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 318 | 20240226 | 153800 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 319 | 20240226 | 153700 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 320 | 20240226 | 153600 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 321 | 20240226 | 153500 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 322 | 20240226 | 153400 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 323 | 20240226 | 153300 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 324 | 20240226 | 153200 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 325 | 20240226 | 153100 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 326 | 20240226 | 153000 | 26263932400 | 168900 | 168900 | 168900 | 168900 | 3858 |
| 327 | 20240226 | 152900 | 25612316200 | 168900 | 168900 | 168900 | 168900 | 0 |
| 328 | 20240226 | 152800 | 25612316200 | 168900 | 168900 | 168900 | 168900 | 0 |
| 329 | 20240226 | 152700 | 25612316200 | 168900 | 168900 | 168900 | 168900 | 0 |
| 330 | 20240226 | 152600 | 25612316200 | 168900 | 168900 | 168900 | 168900 | 0 |
| 331 | 20240226 | 152500 | 25612316200 | 168900 | 168900 | 168900 | 168900 | 0 |
| 332 | 20240226 | 152400 | 25612316200 | 168900 | 168900 | 168900 | 168900 | 0 |
| 333 | 20240226 | 152300 | 25612316200 | 168900 | 168900 | 168900 | 168900 | 0 |
| 334 | 20240226 | 152200 | 25612316200 | 168900 | 168900 | 168900 | 168900 | 0 |
| 335 | 20240226 | 152100 | 25612316200 | 168900 | 168900 | 168900 | 168900 | 0 |
| 336 | 20240226 | 152000 | 25612316200 | 168900 | 168900 | 168900 | 168900 | 0 |
| 337 | 20240226 | 151900 | 25612316200 | 168900 | 169000 | 169100 | 168900 | 526 |
| 338 | 20240226 | 151800 | 25523430700 | 169100 | 168800 | 169100 | 168700 | 1973 |
| 339 | 20240226 | 151700 | 25190212600 | 168800 | 168700 | 168800 | 168700 | 574 |
| 340 | 20240226 | 151600 | 25093347800 | 168800 | 168800 | 168800 | 168700 | 903 |
| 341 | 20240226 | 151500 | 24940976000 | 168800 | 168700 | 168800 | 168700 | 449 |
| 342 | 20240226 | 151400 | 24865218600 | 168800 | 168700 | 168800 | 168700 | 340 |
| 343 | 20240226 | 151300 | 24807845500 | 168800 | 168800 | 168800 | 168700 | 233 |
| 344 | 20240226 | 151200 | 24768528400 | 168800 | 168800 | 168900 | 168700 | 169 |
| 345 | 20240226 | 151100 | 24740002200 | 168800 | 168800 | 168800 | 168700 | 137 |
| 346 | 20240226 | 151000 | 24716878700 | 168800 | 168900 | 168900 | 168700 | 749 |
| 347 | 20240226 | 150900 | 24590446300 | 168900 | 168900 | 168900 | 168800 | 212 |
| 348 | 20240226 | 150800 | 24554653300 | 168800 | 168900 | 168900 | 168800 | 371 |
| 349 | 20240226 | 150700 | 24492002300 | 168800 | 168800 | 168900 | 168800 | 141 |
| 350 | 20240226 | 150600 | 24468200700 | 168800 | 168900 | 168900 | 168800 | 328 |
| 351 | 20240226 | 150500 | 24412825700 | 168900 | 168800 | 168900 | 168800 | 75 |
| 352 | 20240226 | 150400 | 24400163000 | 168800 | 168800 | 168800 | 168700 | 141 |
| 353 | 20240226 | 150300 | 24376363400 | 168800 | 168800 | 168900 | 168800 | 111 |
| 354 | 20240226 | 150200 | 24357626400 | 168800 | 168700 | 168800 | 168700 | 352 |
| 355 | 20240226 | 150100 | 24298224400 | 168800 | 168800 | 168800 | 168700 | 135 |
| 356 | 20240226 | 150000 | 24275448500 | 168700 | 168600 | 168800 | 168600 | 149 |
| 357 | 20240226 | 145900 | 24250311600 | 168700 | 168600 | 168700 | 168600 | 156 |
| 358 | 20240226 | 145800 | 24224001600 | 168600 | 168700 | 168700 | 168600 | 252 |
| 359 | 20240226 | 145700 | 24181494700 | 168700 | 168700 | 168800 | 168600 | 264 |
| 360 | 20240226 | 145600 | 24136961500 | 168800 | 168800 | 168800 | 168700 | 519 |
| 361 | 20240226 | 145500 | 24049376800 | 168800 | 168800 | 168800 | 168700 | 240 |
| 362 | 20240226 | 145400 | 24008871100 | 168800 | 168800 | 168800 | 168700 | 154 |
| 363 | 20240226 | 145300 | 23982884500 | 168800 | 168700 | 169000 | 168600 | 670 |
| 364 | 20240226 | 145200 | 23869772900 | 168700 | 168700 | 168700 | 168600 | 178 |
| 365 | 20240226 | 145100 | 23839758000 | 168600 | 168700 | 168700 | 168600 | 454 |
| 366 | 20240226 | 145000 | 23763196200 | 168600 | 168800 | 168800 | 168600 | 1965 |
| 367 | 20240226 | 144900 | 23431700800 | 168700 | 169000 | 169000 | 168700 | 2233 |
| 368 | 20240226 | 144800 | 23054640800 | 169000 | 169000 | 169000 | 168900 | 390 |
| 369 | 20240226 | 144700 | 22988768500 | 168900 | 169000 | 169000 | 168900 | 811 |
| 370 | 20240226 | 144600 | 22851732000 | 169100 | 169100 | 169100 | 169000 | 120 |
| 371 | 20240226 | 144500 | 22831440500 | 169200 | 169100 | 169200 | 169100 | 140 |
| 372 | 20240226 | 144400 | 22807764800 | 169100 | 169100 | 169300 | 169000 | 621 |
| 373 | 20240226 | 144300 | 22702741800 | 169100 | 169100 | 169100 | 169000 | 51 |
| 374 | 20240226 | 144200 | 22694118800 | 169000 | 169100 | 169100 | 169000 | 360 |
| 375 | 20240226 | 144100 | 22633277000 | 169100 | 168900 | 169200 | 168900 | 499 |
| 376 | 20240226 | 144000 | 22548937900 | 168900 | 168900 | 169000 | 168900 | 258 |
| 377 | 20240226 | 143900 | 22505350400 | 168900 | 168900 | 168900 | 168800 | 158 |
| 378 | 20240226 | 143800 | 22478664400 | 168900 | 168900 | 168900 | 168800 | 369 |
| 379 | 20240226 | 143700 | 22416342800 | 169000 | 168900 | 169000 | 168900 | 211 |
| 380 | 20240226 | 143600 | 22380701700 | 168900 | 168900 | 168900 | 168800 | 48 |
| 381 | 20240226 | 143500 | 22372595100 | 168900 | 168900 | 169000 | 168800 | 441 |
| 382 | 20240226 | 143400 | 22298110500 | 168900 | 168900 | 168900 | 168800 | 226 |
| 383 | 20240226 | 143300 | 22259954800 | 168900 | 168900 | 168900 | 168800 | 82 |
| 384 | 20240226 | 143200 | 22246105100 | 168900 | 168900 | 169000 | 168800 | 366 |
| 385 | 20240226 | 143100 | 22184288600 | 168900 | 168900 | 169000 | 168800 | 216 |
| 386 | 20240226 | 143000 | 22147804800 | 168800 | 168900 | 169000 | 168800 | 180 |
| 387 | 20240226 | 142900 | 22117407100 | 168900 | 168800 | 168900 | 168700 | 232 |
| 388 | 20240226 | 142800 | 22078236800 | 168800 | 168700 | 168800 | 168700 | 386 |
| 389 | 20240226 | 142700 | 22013100500 | 168800 | 169000 | 169000 | 168700 | 2011 |
| 390 | 20240226 | 142600 | 21673419900 | 169000 | 169100 | 169200 | 169000 | 2412 |
| 391 | 20240226 | 142500 | 21265759800 | 169100 | 169200 | 169200 | 169100 | 1074 |
| 392 | 20240226 | 142400 | 21084136600 | 169200 | 169200 | 169300 | 169100 | 640 |
| 393 | 20240226 | 142300 | 20975880200 | 169300 | 169200 | 169300 | 169100 | 427 |
| 394 | 20240226 | 142200 | 20903628900 | 169300 | 169500 | 169500 | 169200 | 5359 |
| 395 | 20240226 | 142100 | 19995758000 | 169500 | 169500 | 169600 | 169500 | 611 |
| 396 | 20240226 | 142000 | 19892186100 | 169500 | 169600 | 169600 | 169500 | 237 |
| 397 | 20240226 | 141900 | 19852003000 | 169600 | 169600 | 169600 | 169500 | 494 |
| 398 | 20240226 | 141800 | 19768243300 | 169600 | 169600 | 169600 | 169600 | 48 |
| 399 | 20240226 | 141700 | 19760102500 | 169600 | 169700 | 169700 | 169600 | 102 |
| 400 | 20240226 | 141600 | 19742796200 | 169700 | 169600 | 169700 | 169500 | 320 |
| 401 | 20240226 | 141500 | 19688510800 | 169500 | 169500 | 169600 | 169500 | 301 |
| 402 | 20240226 | 141400 | 19637487700 | 169500 | 169500 | 169600 | 169500 | 174 |
| 403 | 20240226 | 141300 | 19607986500 | 169500 | 169600 | 169600 | 169500 | 197 |
| 404 | 20240226 | 141200 | 19574576700 | 169600 | 169600 | 169600 | 169500 | 418 |
| 405 | 20240226 | 141100 | 19503685700 | 169600 | 169600 | 169600 | 169500 | 189 |
| 406 | 20240226 | 141000 | 19471636400 | 169500 | 169600 | 169600 | 169500 | 103 |
| 407 | 20240226 | 140900 | 19454168400 | 169600 | 169600 | 169700 | 169500 | 318 |
| 408 | 20240226 | 140800 | 19400235800 | 169500 | 169600 | 169600 | 169500 | 166 |
| 409 | 20240226 | 140700 | 19372095000 | 169600 | 169600 | 169700 | 169500 | 1444 |
| 410 | 20240226 | 140600 | 19127189600 | 169700 | 169600 | 169700 | 169600 | 147 |
| 411 | 20240226 | 140500 | 19102244900 | 169700 | 169700 | 169700 | 169600 | 254 |
| 412 | 20240226 | 140400 | 19059151300 | 169700 | 169600 | 169700 | 169600 | 68 |
| 413 | 20240226 | 140300 | 19047616200 | 169700 | 169700 | 169700 | 169600 | 114 |
| 414 | 20240226 | 140200 | 19028271900 | 169700 | 169700 | 169700 | 169600 | 156 |
| 415 | 20240226 | 140100 | 19001812000 | 169600 | 169700 | 169800 | 169600 | 197 |
| 416 | 20240226 | 140000 | 18968381600 | 169700 | 169700 | 169700 | 169700 | 86 |
| 417 | 20240226 | 135900 | 18953787400 | 169700 | 169700 | 169700 | 169600 | 271 |
| 418 | 20240226 | 135800 | 18907801300 | 169700 | 169700 | 169700 | 169700 | 208 |
| 419 | 20240226 | 135700 | 18872503700 | 169700 | 169800 | 169800 | 169700 | 47 |
| 420 | 20240226 | 135600 | 18864523800 | 169700 | 169800 | 169800 | 169700 | 103 |
| 421 | 20240226 | 135500 | 18847044300 | 169700 | 169700 | 169700 | 169600 | 434 |
| 422 | 20240226 | 135400 | 18773424700 | 169600 | 169700 | 169700 | 169600 | 116 |
| 423 | 20240226 | 135300 | 18753747100 | 169700 | 169700 | 169800 | 169600 | 592 |
| 424 | 20240226 | 135200 | 18653291900 | 169700 | 169800 | 169800 | 169700 | 1412 |
| 425 | 20240226 | 135100 | 18413590600 | 169800 | 169900 | 169900 | 169800 | 199 |
| 426 | 20240226 | 135000 | 18379793400 | 169800 | 169900 | 169900 | 169800 | 42 |
| 427 | 20240226 | 134900 | 18372658900 | 169800 | 169800 | 169900 | 169800 | 243 |
| 428 | 20240226 | 134800 | 18331395900 | 169800 | 169800 | 169800 | 169700 | 97 |
| 429 | 20240226 | 134700 | 18314929900 | 169800 | 169700 | 169800 | 169700 | 119 |
| 430 | 20240226 | 134600 | 18294731900 | 169700 | 169700 | 169800 | 169700 | 82 |
| 431 | 20240226 | 134500 | 18280813500 | 169700 | 169900 | 169900 | 169700 | 125 |
| 432 | 20240226 | 134400 | 18259581300 | 169900 | 169800 | 169900 | 169700 | 536 |
| 433 | 20240226 | 134300 | 18168600400 | 169800 | 169800 | 169800 | 169700 | 170 |
| 434 | 20240226 | 134200 | 18139737000 | 169800 | 169800 | 169800 | 169700 | 97 |
| 435 | 20240226 | 134100 | 18123272500 | 169800 | 169800 | 170000 | 169700 | 135 |
| 436 | 20240226 | 134000 | 18100349500 | 169800 | 170000 | 170000 | 169800 | 1390 |
| 437 | 20240226 | 133900 | 17864254100 | 170000 | 170000 | 170000 | 169900 | 96 |
| 438 | 20240226 | 133800 | 17847934600 | 170100 | 170000 | 170100 | 170000 | 244 |
| 439 | 20240226 | 133700 | 17806454100 | 170000 | 170100 | 170100 | 170000 | 229 |
| 440 | 20240226 | 133600 | 17767522300 | 170100 | 170000 | 170100 | 170000 | 10 |
| 441 | 20240226 | 133500 | 17765821800 | 170000 | 170000 | 170000 | 170000 | 167 |
| 442 | 20240226 | 133400 | 17737431800 | 170000 | 170000 | 170000 | 169900 | 114 |
| 443 | 20240226 | 133300 | 17718054300 | 170000 | 170000 | 170000 | 169900 | 528 |
| 444 | 20240226 | 133200 | 17628335400 | 170000 | 170000 | 170100 | 170000 | 78 |
| 445 | 20240226 | 133100 | 17615074700 | 170100 | 170000 | 170100 | 170000 | 45 |
| 446 | 20240226 | 133000 | 17607422300 | 170000 | 170000 | 170000 | 170000 | 82 |
| 447 | 20240226 | 132900 | 17593482300 | 170000 | 170100 | 170100 | 170000 | 58 |
| 448 | 20240226 | 132800 | 17583617600 | 170000 | 170000 | 170000 | 169900 | 133 |
| 449 | 20240226 | 132700 | 17561009900 | 170000 | 169900 | 170000 | 169900 | 91 |
| 450 | 20240226 | 132600 | 17545540200 | 169900 | 170100 | 170100 | 169900 | 915 |
| 451 | 20240226 | 132500 | 17389987100 | 170000 | 170200 | 170400 | 170000 | 644 |
| 452 | 20240226 | 132400 | 17280453600 | 170300 | 170400 | 170500 | 170300 | 164 |
| 453 | 20240226 | 132300 | 17252519900 | 170500 | 170300 | 170500 | 170300 | 23 |
| 454 | 20240226 | 132200 | 17248600800 | 170300 | 170200 | 170300 | 170100 | 74 |
| 455 | 20240226 | 132100 | 17236001300 | 170200 | 170200 | 170300 | 170100 | 46 |
| 456 | 20240226 | 132000 | 17228171300 | 170200 | 170100 | 170200 | 170100 | 57 |
| 457 | 20240226 | 131900 | 17218474500 | 170100 | 170200 | 170200 | 170000 | 93 |
| 458 | 20240226 | 131800 | 17202658700 | 170100 | 170100 | 170100 | 170100 | 59 |
| 459 | 20240226 | 131700 | 17192622800 | 170100 | 170100 | 170100 | 170100 | 29 |
| 460 | 20240226 | 131600 | 17187689900 | 170000 | 170000 | 170100 | 170000 | 234 |
| 461 | 20240226 | 131500 | 17147909800 | 170000 | 170100 | 170100 | 170000 | 525 |
| 462 | 20240226 | 131400 | 17058658500 | 170100 | 170100 | 170200 | 170000 | 78 |
| 463 | 20240226 | 131300 | 17045396100 | 170100 | 170100 | 170100 | 170000 | 242 |
| 464 | 20240226 | 131200 | 17004248300 | 170100 | 170100 | 170100 | 170100 | 90 |
| 465 | 20240226 | 131100 | 16988939300 | 170100 | 170100 | 170200 | 170000 | 184 |
| 466 | 20240226 | 131000 | 16957644100 | 170200 | 170100 | 170200 | 170000 | 300 |
| 467 | 20240226 | 130900 | 16906614400 | 170100 | 170500 | 170500 | 170100 | 1512 |
| 468 | 20240226 | 130800 | 16649203900 | 170600 | 170500 | 170600 | 170500 | 140 |
| 469 | 20240226 | 130700 | 16625323600 | 170600 | 170500 | 170600 | 170500 | 22 |
| 470 | 20240226 | 130600 | 16621572300 | 170500 | 170400 | 170500 | 170400 | 118 |
| 471 | 20240226 | 130500 | 16601463600 | 170400 | 170500 | 170500 | 170400 | 35 |
| 472 | 20240226 | 130400 | 16595498600 | 170500 | 170500 | 170600 | 170500 | 145 |
| 473 | 20240226 | 130300 | 16570773600 | 170500 | 170500 | 170600 | 170400 | 38 |
| 474 | 20240226 | 130200 | 16564295900 | 170600 | 170400 | 170600 | 170400 | 30 |
| 475 | 20240226 | 130100 | 16559182400 | 170600 | 170600 | 170600 | 170400 | 35 |
| 476 | 20240226 | 130000 | 16553213500 | 170600 | 170400 | 170600 | 170400 | 178 |
| 477 | 20240226 | 125900 | 16522859000 | 170500 | 170500 | 170500 | 170400 | 10 |
| 478 | 20240226 | 125800 | 16521154100 | 170500 | 170500 | 170500 | 170400 | 151 |
| 479 | 20240226 | 125700 | 16495412800 | 170500 | 170600 | 170600 | 170500 | 217 |
| 480 | 20240226 | 125600 | 16458406000 | 170800 | 170500 | 170800 | 170500 | 88 |
| 481 | 20240226 | 125500 | 16443383600 | 170500 | 170800 | 170800 | 170500 | 319 |
| 482 | 20240226 | 125400 | 16388937000 | 170800 | 170700 | 170800 | 170700 | 38 |
| 483 | 20240226 | 125300 | 16382448100 | 170700 | 170700 | 170800 | 170700 | 321 |
| 484 | 20240226 | 125200 | 16327647300 | 170700 | 170500 | 170700 | 170500 | 61 |
| 485 | 20240226 | 125100 | 16317239000 | 170500 | 170400 | 170500 | 170400 | 439 |
| 486 | 20240226 | 125000 | 16242408700 | 170400 | 170300 | 170400 | 170300 | 82 |
| 487 | 20240226 | 124900 | 16228440800 | 170400 | 170400 | 170400 | 170400 | 4 |
| 488 | 20240226 | 124800 | 16227759200 | 170400 | 170300 | 170400 | 170300 | 52 |
| 489 | 20240226 | 124700 | 16218901900 | 170300 | 170300 | 170300 | 170300 | 17 |
| 490 | 20240226 | 124600 | 16216006800 | 170300 | 170300 | 170300 | 170200 | 83 |
| 491 | 20240226 | 124500 | 16201874800 | 170300 | 170200 | 170300 | 170200 | 109 |
| 492 | 20240226 | 124400 | 16183312200 | 170200 | 170200 | 170300 | 170200 | 232 |
| 493 | 20240226 | 124300 | 16143824100 | 170200 | 170200 | 170300 | 170200 | 66 |
| 494 | 20240226 | 124200 | 16132590700 | 170200 | 170300 | 170300 | 170200 | 111 |
| 495 | 20240226 | 124100 | 16113695600 | 170300 | 170300 | 170300 | 170200 | 23 |
| 496 | 20240226 | 124000 | 16109779300 | 170300 | 170300 | 170300 | 170300 | 45 |
| 497 | 20240226 | 123900 | 16102115800 | 170300 | 170400 | 170400 | 170300 | 39 |
| 498 | 20240226 | 123800 | 16095473500 | 170300 | 170300 | 170400 | 170300 | 58 |
| 499 | 20240226 | 123700 | 16085594400 | 170300 | 170300 | 170400 | 170300 | 102 |
| 500 | 20240226 | 123600 | 16068216900 | 170400 | 170200 | 170400 | 170200 | 89 |
| 501 | 20240226 | 123500 | 16053067300 | 170200 | 170200 | 170200 | 170200 | 61 |
| 502 | 20240226 | 123400 | 16042685100 | 170300 | 170300 | 170300 | 170200 | 278 |
| 503 | 20240226 | 123300 | 15995366900 | 170300 | 170300 | 170300 | 170300 | 22 |
| 504 | 20240226 | 123200 | 15991620300 | 170300 | 170300 | 170300 | 170200 | 41 |
| 505 | 20240226 | 123100 | 15984638400 | 170200 | 170200 | 170300 | 170200 | 76 |
| 506 | 20240226 | 123000 | 15971702900 | 170200 | 170300 | 170300 | 170200 | 131 |
| 507 | 20240226 | 122900 | 15949404800 | 170300 | 170200 | 170300 | 170200 | 41 |
| 508 | 20240226 | 122800 | 15942424000 | 170200 | 170200 | 170300 | 170200 | 145 |
| 509 | 20240226 | 122700 | 15917743300 | 170200 | 170400 | 170400 | 170200 | 171 |
| 510 | 20240226 | 122600 | 15888625800 | 170300 | 170400 | 170400 | 170300 | 453 |
| 511 | 20240226 | 122500 | 15811473900 | 170300 | 170400 | 170400 | 170300 | 49 |
| 512 | 20240226 | 122400 | 15803125100 | 170400 | 170400 | 170500 | 170400 | 74 |
| 513 | 20240226 | 122300 | 15790513800 | 170400 | 170400 | 170400 | 170400 | 44 |
| 514 | 20240226 | 122200 | 15783016200 | 170500 | 170400 | 170500 | 170400 | 32 |
| 515 | 20240226 | 122100 | 15777560400 | 170400 | 170400 | 170500 | 170400 | 293 |
| 516 | 20240226 | 122000 | 15727633000 | 170400 | 170400 | 170500 | 170400 | 49 |
| 517 | 20240226 | 121900 | 15719280800 | 170400 | 170400 | 170400 | 170400 | 18 |
| 518 | 20240226 | 121800 | 15716213600 | 170500 | 170400 | 170500 | 170400 | 102 |
| 519 | 20240226 | 121700 | 15698822800 | 170400 | 170500 | 170500 | 170400 | 133 |
| 520 | 20240226 | 121600 | 15676158500 | 170500 | 170200 | 170500 | 170200 | 186 |
| 521 | 20240226 | 121500 | 15644475200 | 170200 | 170300 | 170300 | 170200 | 291 |
| 522 | 20240226 | 121400 | 15594943900 | 170300 | 170300 | 170300 | 170200 | 150 |
| 523 | 20240226 | 121300 | 15569402100 | 170300 | 170300 | 170300 | 170200 | 103 |
| 524 | 20240226 | 121200 | 15551862200 | 170200 | 170300 | 170300 | 170200 | 18 |
| 525 | 20240226 | 121100 | 15548796900 | 170200 | 170300 | 170300 | 170200 | 123 |
| 526 | 20240226 | 121000 | 15527857500 | 170300 | 170300 | 170400 | 170300 | 39 |
| 527 | 20240226 | 120900 | 15521212800 | 170300 | 170400 | 170400 | 170300 | 90 |
| 528 | 20240226 | 120800 | 15505882900 | 170400 | 170400 | 170400 | 170300 | 181 |
| 529 | 20240226 | 120700 | 15475040600 | 170400 | 170400 | 170400 | 170300 | 32 |
| 530 | 20240226 | 120600 | 15469589800 | 170400 | 170400 | 170500 | 170400 | 88 |
| 531 | 20240226 | 120500 | 15454592400 | 170400 | 170500 | 170500 | 170400 | 93 |
| 532 | 20240226 | 120400 | 15438737900 | 170400 | 170400 | 170500 | 170400 | 48 |
| 533 | 20240226 | 120300 | 15430556400 | 170500 | 170400 | 170500 | 170400 | 104 |
| 534 | 20240226 | 120200 | 15412834400 | 170400 | 170200 | 170400 | 170200 | 66 |
| 535 | 20240226 | 120100 | 15401596200 | 170200 | 170200 | 170200 | 170200 | 55 |
| 536 | 20240226 | 120000 | 15392235200 | 170200 | 170400 | 170400 | 170200 | 39 |
| 537 | 20240226 | 115900 | 15385592500 | 170300 | 170200 | 170300 | 170200 | 26 |
| 538 | 20240226 | 115800 | 15381167200 | 170200 | 170200 | 170300 | 170200 | 44 |
| 539 | 20240226 | 115700 | 15373674800 | 170200 | 170200 | 170200 | 170200 | 10 |
| 540 | 20240226 | 115600 | 15371972800 | 170300 | 170200 | 170300 | 170200 | 108 |
| 541 | 20240226 | 115500 | 15353588600 | 170200 | 170200 | 170200 | 170200 | 66 |
| 542 | 20240226 | 115400 | 15342355400 | 170200 | 170300 | 170300 | 170100 | 560 |
| 543 | 20240226 | 115300 | 15247043500 | 170300 | 170300 | 170300 | 170300 | 26 |
| 544 | 20240226 | 115200 | 15242615700 | 170300 | 170400 | 170400 | 170200 | 165 |
| 545 | 20240226 | 115100 | 15214517300 | 170400 | 170300 | 170400 | 170200 | 125 |
| 546 | 20240226 | 115000 | 15193218400 | 170300 | 170400 | 170400 | 170300 | 99 |
| 547 | 20240226 | 114900 | 15176354300 | 170400 | 170300 | 170400 | 170300 | 127 |
| 548 | 20240226 | 114800 | 15154724600 | 170400 | 170400 | 170400 | 170300 | 155 |
| 549 | 20240226 | 114700 | 15128322300 | 170400 | 170400 | 170400 | 170300 | 429 |
| 550 | 20240226 | 114600 | 15055260900 | 170300 | 170300 | 170300 | 170300 | 40 |
| 551 | 20240226 | 114500 | 15048448900 | 170300 | 170300 | 170300 | 170300 | 49 |
| 552 | 20240226 | 114400 | 15040104200 | 170300 | 170300 | 170300 | 170200 | 25 |
| 553 | 20240226 | 114300 | 15035847100 | 170200 | 170300 | 170300 | 170200 | 65 |
| 554 | 20240226 | 114200 | 15024782100 | 170200 | 170300 | 170300 | 170200 | 56 |
| 555 | 20240226 | 114100 | 15015245900 | 170300 | 170300 | 170300 | 170300 | 17 |
| 556 | 20240226 | 114000 | 15012350800 | 170300 | 170200 | 170300 | 170200 | 48 |
| 557 | 20240226 | 113900 | 15004180200 | 170200 | 170000 | 170200 | 170000 | 742 |
| 558 | 20240226 | 113800 | 14877982700 | 170000 | 170100 | 170100 | 170000 | 179 |
| 559 | 20240226 | 113700 | 14847546600 | 170100 | 170000 | 170100 | 170000 | 241 |
| 560 | 20240226 | 113600 | 14806576200 | 170100 | 170100 | 170100 | 170000 | 66 |
| 561 | 20240226 | 113500 | 14795352200 | 170100 | 170200 | 170200 | 170100 | 394 |
| 562 | 20240226 | 113400 | 14728331100 | 170100 | 170100 | 170200 | 170100 | 14 |
| 563 | 20240226 | 113300 | 14725949600 | 170200 | 170100 | 170200 | 170000 | 86 |
| 564 | 20240226 | 113200 | 14711321800 | 170200 | 170100 | 170200 | 170100 | 265 |
| 565 | 20240226 | 113100 | 14666244500 | 170200 | 170200 | 170200 | 170100 | 98 |
| 566 | 20240226 | 113000 | 14649572700 | 170100 | 170200 | 170200 | 170100 | 14 |
| 567 | 20240226 | 112900 | 14647190300 | 170200 | 170100 | 170200 | 170100 | 203 |
| 568 | 20240226 | 112800 | 14612649100 | 170200 | 170200 | 170200 | 170200 | 31 |
| 569 | 20240226 | 112700 | 14607372900 | 170200 | 170100 | 170200 | 170000 | 319 |
| 570 | 20240226 | 112600 | 14553116700 | 170100 | 170100 | 170100 | 170000 | 140 |
| 571 | 20240226 | 112500 | 14529308500 | 170100 | 170100 | 170200 | 170100 | 700 |
| 572 | 20240226 | 112400 | 14410233800 | 170100 | 170100 | 170100 | 170100 | 82 |
| 573 | 20240226 | 112300 | 14396285600 | 170100 | 170200 | 170200 | 170100 | 156 |
| 574 | 20240226 | 112200 | 14369743500 | 170200 | 170300 | 170300 | 170100 | 350 |
| 575 | 20240226 | 112100 | 14310175400 | 170300 | 170300 | 170300 | 170200 | 26 |
| 576 | 20240226 | 112000 | 14305748200 | 170300 | 170300 | 170300 | 170200 | 169 |
| 577 | 20240226 | 111900 | 14276973900 | 170300 | 170200 | 170300 | 170200 | 65 |
| 578 | 20240226 | 111800 | 14265908200 | 170200 | 170200 | 170300 | 170200 | 53 |
| 579 | 20240226 | 111700 | 14256886900 | 170300 | 170300 | 170300 | 170200 | 186 |
| 580 | 20240226 | 111600 | 14225221300 | 170300 | 170300 | 170300 | 170300 | 118 |
| 581 | 20240226 | 111500 | 14205125900 | 170400 | 170300 | 170400 | 170300 | 54 |
| 582 | 20240226 | 111400 | 14195926000 | 170200 | 170300 | 170400 | 170200 | 234 |
| 583 | 20240226 | 111300 | 14156086300 | 170300 | 170300 | 170300 | 170300 | 94 |
| 584 | 20240226 | 111200 | 14140078100 | 170300 | 170300 | 170300 | 170200 | 113 |
| 585 | 20240226 | 111100 | 14120837300 | 170200 | 170300 | 170300 | 170200 | 182 |
| 586 | 20240226 | 111000 | 14089847200 | 170300 | 170300 | 170300 | 170200 | 51 |
| 587 | 20240226 | 110900 | 14081163200 | 170300 | 170300 | 170300 | 170200 | 104 |
| 588 | 20240226 | 110800 | 14063457900 | 170300 | 170300 | 170300 | 170300 | 29 |
| 589 | 20240226 | 110700 | 14058519200 | 170200 | 170200 | 170400 | 170200 | 155 |
| 590 | 20240226 | 110600 | 14032134100 | 170200 | 170400 | 170400 | 170200 | 164 |
| 591 | 20240226 | 110500 | 14004198300 | 170400 | 170400 | 170500 | 170300 | 48 |
| 592 | 20240226 | 110400 | 13996020000 | 170400 | 170400 | 170400 | 170300 | 68 |
| 593 | 20240226 | 110300 | 13984435800 | 170400 | 170300 | 170400 | 170300 | 53 |
| 594 | 20240226 | 110200 | 13975408200 | 170300 | 170300 | 170400 | 170300 | 122 |
| 595 | 20240226 | 110100 | 13954631300 | 170300 | 170400 | 170400 | 170300 | 51 |
| 596 | 20240226 | 110000 | 13945942600 | 170300 | 170300 | 170400 | 170300 | 47 |
| 597 | 20240226 | 105900 | 13937936000 | 170300 | 170300 | 170400 | 170300 | 198 |
| 598 | 20240226 | 105800 | 13904204800 | 170300 | 170400 | 170400 | 170300 | 128 |
| 599 | 20240226 | 105700 | 13882404300 | 170400 | 170300 | 170400 | 170300 | 71 |
| 600 | 20240226 | 105600 | 13870307300 | 170300 | 170300 | 170400 | 170300 | 140 |
| 601 | 20240226 | 105500 | 13846459900 | 170300 | 170300 | 170300 | 170100 | 240 |
| 602 | 20240226 | 105400 | 13805610700 | 170300 | 170100 | 170300 | 170000 | 151 |
| 603 | 20240226 | 105300 | 13779927800 | 170100 | 170100 | 170100 | 170000 | 357 |
| 604 | 20240226 | 105200 | 13719232400 | 170100 | 170100 | 170200 | 170100 | 182 |
| 605 | 20240226 | 105100 | 13688274100 | 170100 | 170200 | 170300 | 170100 | 168 |
| 606 | 20240226 | 105000 | 13659696100 | 170100 | 170200 | 170200 | 170100 | 343 |
| 607 | 20240226 | 104900 | 13601343700 | 170100 | 170300 | 170300 | 170100 | 198 |
| 608 | 20240226 | 104800 | 13567652800 | 170300 | 170100 | 170300 | 170100 | 113 |
| 609 | 20240226 | 104700 | 13548410600 | 170100 | 170200 | 170300 | 170000 | 566 |
| 610 | 20240226 | 104600 | 13452149500 | 170100 | 170200 | 170200 | 170100 | 168 |
| 611 | 20240226 | 104500 | 13423558000 | 170200 | 170300 | 170300 | 170200 | 159 |
| 612 | 20240226 | 104400 | 13396491700 | 170300 | 170300 | 170300 | 170100 | 410 |
| 613 | 20240226 | 104300 | 13326695500 | 170400 | 170600 | 170600 | 170400 | 694 |
| 614 | 20240226 | 104200 | 13208393900 | 170600 | 170700 | 170700 | 170600 | 125 |
| 615 | 20240226 | 104100 | 13187064100 | 170600 | 170600 | 170600 | 170600 | 73 |
| 616 | 20240226 | 104000 | 13174610300 | 170600 | 170600 | 170700 | 170600 | 130 |
| 617 | 20240226 | 103900 | 13152432000 | 170600 | 170600 | 170700 | 170600 | 140 |
| 618 | 20240226 | 103800 | 13128537500 | 170600 | 170800 | 170800 | 170600 | 159 |
| 619 | 20240226 | 103700 | 13101391500 | 170800 | 170700 | 170800 | 170700 | 256 |
| 620 | 20240226 | 103600 | 13057679900 | 170700 | 170700 | 170700 | 170600 | 126 |
| 621 | 20240226 | 103500 | 13036176100 | 170700 | 170700 | 170700 | 170600 | 151 |
| 622 | 20240226 | 103400 | 13010400600 | 170700 | 170500 | 170700 | 170500 | 118 |
| 623 | 20240226 | 103300 | 12990269600 | 170600 | 170500 | 170600 | 170500 | 88 |
| 624 | 20240226 | 103200 | 12975260500 | 170500 | 170700 | 170700 | 170500 | 105 |
| 625 | 20240226 | 103100 | 12957349700 | 170600 | 170500 | 170800 | 170500 | 244 |
| 626 | 20240226 | 103000 | 12915725400 | 170500 | 170100 | 170500 | 170000 | 408 |
| 627 | 20240226 | 102900 | 12846289600 | 170100 | 170100 | 170100 | 170000 | 249 |
| 628 | 20240226 | 102800 | 12803937100 | 170100 | 170100 | 170400 | 170100 | 124 |
| 629 | 20240226 | 102700 | 12782837900 | 170100 | 170000 | 170200 | 170000 | 95 |
| 630 | 20240226 | 102600 | 12766681800 | 170100 | 170000 | 170100 | 170000 | 43 |
| 631 | 20240226 | 102500 | 12759370200 | 170000 | 170000 | 170000 | 170000 | 119 |
| 632 | 20240226 | 102400 | 12739140200 | 170000 | 170000 | 170000 | 169900 | 140 |
| 633 | 20240226 | 102300 | 12715343400 | 170000 | 170000 | 170100 | 170000 | 403 |
| 634 | 20240226 | 102200 | 12646832300 | 169900 | 169900 | 169900 | 169900 | 116 |
| 635 | 20240226 | 102100 | 12627123900 | 169900 | 169900 | 169900 | 169900 | 61 |
| 636 | 20240226 | 102000 | 12616760000 | 170000 | 169900 | 170000 | 169800 | 501 |
| 637 | 20240226 | 101900 | 12531648100 | 170000 | 169900 | 170000 | 169800 | 409 |
| 638 | 20240226 | 101800 | 12462163900 | 169900 | 170200 | 170300 | 169900 | 524 |
| 639 | 20240226 | 101700 | 12373078100 | 170300 | 170300 | 170400 | 170100 | 296 |
| 640 | 20240226 | 101600 | 12322683300 | 170300 | 169900 | 170300 | 169900 | 1002 |
| 641 | 20240226 | 101500 | 12152334700 | 169900 | 169800 | 169900 | 169800 | 77 |
| 642 | 20240226 | 101400 | 12139253600 | 169700 | 169500 | 169800 | 169500 | 222 |
| 643 | 20240226 | 101300 | 12101591900 | 169500 | 169700 | 169700 | 169500 | 745 |
| 644 | 20240226 | 101200 | 11975271700 | 169700 | 170000 | 170100 | 169600 | 1809 |
| 645 | 20240226 | 101100 | 11668048200 | 170000 | 170100 | 170100 | 170000 | 1310 |
| 646 | 20240226 | 101000 | 11445340500 | 170100 | 170100 | 170200 | 170000 | 839 |
| 647 | 20240226 | 100900 | 11302663900 | 170100 | 170000 | 170200 | 170000 | 500 |
| 648 | 20240226 | 100800 | 11217631300 | 170000 | 170300 | 170300 | 170000 | 2816 |
| 649 | 20240226 | 100700 | 10738422100 | 170400 | 170700 | 170800 | 170300 | 4063 |
| 650 | 20240226 | 100600 | 10045491700 | 170800 | 170700 | 170800 | 170700 | 47 |
| 651 | 20240226 | 100500 | 10037467400 | 170800 | 170700 | 170800 | 170600 | 339 |
| 652 | 20240226 | 100400 | 9979601400 | 170800 | 170700 | 170800 | 170700 | 220 |
| 653 | 20240226 | 100300 | 9942047000 | 170700 | 170800 | 170900 | 170700 | 249 |
| 654 | 20240226 | 100200 | 9899529800 | 170800 | 171000 | 171000 | 170800 | 173 |
| 655 | 20240226 | 100100 | 9869977900 | 170900 | 170900 | 171000 | 170900 | 105 |
| 656 | 20240226 | 100000 | 9852026300 | 170900 | 171000 | 171000 | 170900 | 236 |
| 657 | 20240226 | 095900 | 9811691900 | 171200 | 171000 | 171200 | 170900 | 201 |
| 658 | 20240226 | 095800 | 9777321200 | 171200 | 171200 | 171200 | 171000 | 144 |
| 659 | 20240226 | 095700 | 9752695000 | 171300 | 170800 | 171300 | 170800 | 195 |
| 660 | 20240226 | 095600 | 9719363800 | 170800 | 171000 | 171000 | 170800 | 1037 |
| 661 | 20240226 | 095500 | 9542152400 | 171100 | 171300 | 171300 | 171100 | 421 |
| 662 | 20240226 | 095400 | 9470102200 | 171300 | 171300 | 171400 | 171200 | 339 |
| 663 | 20240226 | 095300 | 9412044700 | 171400 | 171500 | 171600 | 171400 | 429 |
| 664 | 20240226 | 095200 | 9338465500 | 171600 | 171600 | 171600 | 171500 | 298 |
| 665 | 20240226 | 095100 | 9287331500 | 171600 | 171600 | 171600 | 171500 | 398 |
| 666 | 20240226 | 095000 | 9219055200 | 171600 | 171800 | 171800 | 171600 | 1054 |
| 667 | 20240226 | 094900 | 9038121500 | 171800 | 171800 | 171900 | 171700 | 244 |
| 668 | 20240226 | 094800 | 8996204500 | 171800 | 171800 | 171800 | 171800 | 86 |
| 669 | 20240226 | 094700 | 8981429700 | 171800 | 171900 | 171900 | 171800 | 330 |
| 670 | 20240226 | 094600 | 8924719400 | 171900 | 171700 | 171900 | 171700 | 714 |
| 671 | 20240226 | 094500 | 8802033000 | 171700 | 171700 | 171800 | 171600 | 445 |
| 672 | 20240226 | 094400 | 8725633200 | 171600 | 172000 | 172000 | 171600 | 505 |
| 673 | 20240226 | 094300 | 8638885700 | 171900 | 171600 | 172100 | 171600 | 975 |
| 674 | 20240226 | 094200 | 8471260000 | 171600 | 171400 | 171600 | 171300 | 516 |
| 675 | 20240226 | 094100 | 8382856200 | 171300 | 171200 | 171300 | 171100 | 470 |
| 676 | 20240226 | 094000 | 8302367100 | 171200 | 171300 | 171300 | 171100 | 404 |
| 677 | 20240226 | 093900 | 8233202300 | 171300 | 171000 | 171300 | 171000 | 339 |
| 678 | 20240226 | 093800 | 8175185200 | 171100 | 171000 | 171100 | 171000 | 625 |
| 679 | 20240226 | 093700 | 8068269900 | 171100 | 171500 | 171500 | 171000 | 1160 |
| 680 | 20240226 | 093600 | 7869825900 | 171100 | 171400 | 171400 | 171000 | 975 |
| 681 | 20240226 | 093500 | 7703057100 | 171400 | 172200 | 172200 | 171400 | 1335 |
| 682 | 20240226 | 093400 | 7473504500 | 172200 | 172000 | 172300 | 172000 | 2002 |
| 683 | 20240226 | 093300 | 7128908000 | 172100 | 171500 | 172100 | 171500 | 1561 |
| 684 | 20240226 | 093200 | 6860610100 | 171400 | 171200 | 171400 | 171100 | 950 |
| 685 | 20240226 | 093100 | 6697941700 | 171200 | 171200 | 171200 | 171000 | 592 |
| 686 | 20240226 | 093000 | 6596641500 | 171100 | 171300 | 171300 | 171100 | 693 |
| 687 | 20240226 | 092900 | 6478022500 | 171200 | 171100 | 171300 | 171100 | 184 |
| 688 | 20240226 | 092800 | 6446527100 | 171100 | 170800 | 171200 | 170800 | 432 |
| 689 | 20240226 | 092700 | 6372618300 | 170800 | 170500 | 170900 | 170500 | 930 |
| 690 | 20240226 | 092600 | 6213856000 | 170500 | 170600 | 170800 | 170500 | 739 |
| 691 | 20240226 | 092500 | 6087736900 | 170600 | 170800 | 170800 | 170600 | 637 |
| 692 | 20240226 | 092400 | 5979029100 | 170800 | 171100 | 171100 | 170700 | 559 |
| 693 | 20240226 | 092300 | 5883544800 | 171000 | 171000 | 171100 | 170900 | 239 |
| 694 | 20240226 | 092200 | 5842681800 | 171100 | 171000 | 171100 | 170900 | 235 |
| 695 | 20240226 | 092100 | 5802504200 | 171000 | 170800 | 171000 | 170800 | 239 |
| 696 | 20240226 | 092000 | 5761665200 | 170700 | 170600 | 170900 | 170600 | 549 |
| 697 | 20240226 | 091900 | 5667988000 | 170600 | 170600 | 170800 | 170600 | 296 |
| 698 | 20240226 | 091800 | 5617481400 | 170600 | 170800 | 170800 | 170600 | 376 |
| 699 | 20240226 | 091700 | 5553304500 | 170800 | 170600 | 170900 | 170600 | 544 |
| 700 | 20240226 | 091600 | 5460442400 | 170600 | 170500 | 170700 | 170500 | 309 |
| 701 | 20240226 | 091500 | 5407707800 | 170600 | 170500 | 170700 | 170500 | 559 |
| 702 | 20240226 | 091400 | 5312373700 | 170600 | 170600 | 170700 | 170500 | 1194 |
| 703 | 20240226 | 091300 | 5108705800 | 170600 | 171000 | 171000 | 170600 | 1156 |
| 704 | 20240226 | 091200 | 4911428700 | 170900 | 171300 | 171500 | 170700 | 1094 |
| 705 | 20240226 | 091100 | 4724394700 | 171300 | 172200 | 172200 | 171100 | 1859 |
| 706 | 20240226 | 091000 | 4405031900 | 172100 | 172100 | 172200 | 171500 | 689 |
| 707 | 20240226 | 090900 | 4286548200 | 172200 | 171700 | 172300 | 171500 | 1203 |
| 708 | 20240226 | 090800 | 4079687600 | 171600 | 170600 | 171600 | 170600 | 970 |
| 709 | 20240226 | 090700 | 3913840800 | 170600 | 170300 | 171000 | 170300 | 1458 |
| 710 | 20240226 | 090600 | 3665103400 | 170300 | 170400 | 170600 | 170200 | 2029 |
| 711 | 20240226 | 090500 | 3319497300 | 170300 | 170800 | 170800 | 170100 | 2051 |
| 712 | 20240226 | 090400 | 2970082700 | 170800 | 171000 | 171200 | 170800 | 1274 |
| 713 | 20240226 | 090300 | 2752289200 | 171100 | 171500 | 171600 | 171000 | 1404 |
| 714 | 20240226 | 090200 | 2511812700 | 171500 | 172000 | 172100 | 171500 | 3828 |
| 715 | 20240226 | 090100 | 1854737800 | 172100 | 172400 | 172400 | 172100 | 2088 |
| 716 | 20240226 | 090000 | 1495099200 | 172400 | 173000 | 173000 | 172400 | 7898 |