42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 210400 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 5532 |
| 3 | 20241224 | 210300 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 4 | 20241224 | 210200 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 5 | 20241224 | 210100 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 6 | 20241224 | 210000 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 7 | 20241224 | 205900 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 8 | 20241224 | 205800 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 9 | 20241224 | 205700 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 10 | 20241224 | 205600 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 11 | 20241224 | 205500 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 12 | 20241224 | 205400 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 13 | 20241224 | 205300 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 14 | 20241224 | 205200 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 15 | 20241224 | 205100 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 16 | 20241224 | 205000 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 17 | 20241224 | 204900 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 18 | 20241224 | 204800 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 19 | 20241224 | 204700 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 20 | 20241224 | 204600 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 21 | 20241224 | 204500 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 22 | 20241224 | 204400 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 23 | 20241224 | 204300 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 24 | 20241224 | 204200 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 25 | 20241224 | 204100 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 26 | 20241224 | 204000 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 27 | 20241224 | 203900 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 28 | 20241224 | 203800 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 29 | 20241224 | 203700 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 30 | 20241224 | 203600 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 31 | 20241224 | 203500 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 32 | 20241224 | 203400 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 5532 |
| 33 | 20241224 | 203300 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 34 | 20241224 | 203200 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 35 | 20241224 | 203100 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 36 | 20241224 | 203000 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 37 | 20241224 | 202900 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 38 | 20241224 | 202800 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 39 | 20241224 | 202700 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 40 | 20241224 | 202600 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 41 | 20241224 | 202500 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 42 | 20241224 | 202400 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 43 | 20241224 | 202300 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 44 | 20241224 | 202200 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 45 | 20241224 | 202100 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 46 | 20241224 | 202000 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 47 | 20241224 | 201900 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 48 | 20241224 | 201800 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 49 | 20241224 | 201700 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 50 | 20241224 | 201600 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 51 | 20241224 | 201500 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 52 | 20241224 | 201400 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 53 | 20241224 | 201300 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 54 | 20241224 | 201200 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 55 | 20241224 | 201100 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 56 | 20241224 | 201000 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 57 | 20241224 | 200900 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 58 | 20241224 | 200800 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 59 | 20241224 | 200700 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 60 | 20241224 | 200600 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 61 | 20241224 | 200500 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 62 | 20241224 | 200400 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 5532 |
| 63 | 20241224 | 200300 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 64 | 20241224 | 200200 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 65 | 20241224 | 200100 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 66 | 20241224 | 200000 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 67 | 20241224 | 195900 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 68 | 20241224 | 195800 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 69 | 20241224 | 195700 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 70 | 20241224 | 195600 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 71 | 20241224 | 195500 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 72 | 20241224 | 195400 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 73 | 20241224 | 195300 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 74 | 20241224 | 195200 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 75 | 20241224 | 195100 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 76 | 20241224 | 195000 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 77 | 20241224 | 194900 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 78 | 20241224 | 194800 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 79 | 20241224 | 194700 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 80 | 20241224 | 194600 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 81 | 20241224 | 194500 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 82 | 20241224 | 194400 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 83 | 20241224 | 194300 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 84 | 20241224 | 194200 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 85 | 20241224 | 194100 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 86 | 20241224 | 194000 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 87 | 20241224 | 193900 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 88 | 20241224 | 193800 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 89 | 20241224 | 193700 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 90 | 20241224 | 193600 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 91 | 20241224 | 193500 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 92 | 20241224 | 193400 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 5532 |
| 93 | 20241224 | 193300 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 94 | 20241224 | 193200 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 95 | 20241224 | 193100 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 96 | 20241224 | 193000 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 97 | 20241224 | 192900 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 98 | 20241224 | 192800 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 99 | 20241224 | 192700 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 100 | 20241224 | 192600 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 101 | 20241224 | 192500 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 102 | 20241224 | 192400 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 103 | 20241224 | 192300 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 104 | 20241224 | 192200 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 105 | 20241224 | 192100 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 106 | 20241224 | 192000 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 107 | 20241224 | 191900 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 108 | 20241224 | 191800 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 109 | 20241224 | 191700 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 110 | 20241224 | 191600 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 111 | 20241224 | 191500 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 112 | 20241224 | 191400 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 113 | 20241224 | 191300 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 114 | 20241224 | 191200 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 115 | 20241224 | 191100 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 116 | 20241224 | 191000 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 117 | 20241224 | 190900 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 118 | 20241224 | 190800 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 119 | 20241224 | 190700 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 120 | 20241224 | 190600 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 121 | 20241224 | 190500 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 122 | 20241224 | 190400 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 5532 |
| 123 | 20241224 | 190300 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 124 | 20241224 | 190200 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 125 | 20241224 | 190100 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 126 | 20241224 | 190000 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 127 | 20241224 | 185900 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 128 | 20241224 | 185800 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 129 | 20241224 | 185700 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 130 | 20241224 | 185600 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 131 | 20241224 | 185500 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 132 | 20241224 | 185400 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 133 | 20241224 | 185300 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 134 | 20241224 | 185200 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 135 | 20241224 | 185100 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 136 | 20241224 | 185000 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 137 | 20241224 | 184900 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 138 | 20241224 | 184800 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 139 | 20241224 | 184700 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 140 | 20241224 | 184600 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 141 | 20241224 | 184500 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 142 | 20241224 | 184400 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 143 | 20241224 | 184300 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 144 | 20241224 | 184200 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 145 | 20241224 | 184100 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 146 | 20241224 | 184000 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 147 | 20241224 | 183900 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 148 | 20241224 | 183800 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 149 | 20241224 | 183700 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 150 | 20241224 | 183600 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 151 | 20241224 | 183500 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 152 | 20241224 | 183400 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 5532 |
| 153 | 20241224 | 183300 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 154 | 20241224 | 183200 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 155 | 20241224 | 183100 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 156 | 20241224 | 183000 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 157 | 20241224 | 182900 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 158 | 20241224 | 182800 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 159 | 20241224 | 182700 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 160 | 20241224 | 182600 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 161 | 20241224 | 182500 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 162 | 20241224 | 182400 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 163 | 20241224 | 182300 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 164 | 20241224 | 182200 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 165 | 20241224 | 182100 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 166 | 20241224 | 182000 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 167 | 20241224 | 181900 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 168 | 20241224 | 181800 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 169 | 20241224 | 181700 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 170 | 20241224 | 181600 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 171 | 20241224 | 181500 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 172 | 20241224 | 181400 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 173 | 20241224 | 181300 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 174 | 20241224 | 181200 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 175 | 20241224 | 181100 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 176 | 20241224 | 181000 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 177 | 20241224 | 180900 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 178 | 20241224 | 180800 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 179 | 20241224 | 180700 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 180 | 20241224 | 180600 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 181 | 20241224 | 180500 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 182 | 20241224 | 180400 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 5532 |
| 183 | 20241224 | 180300 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 184 | 20241224 | 180200 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 185 | 20241224 | 180100 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 186 | 20241224 | 180000 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 187 | 20241224 | 175900 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 188 | 20241224 | 175800 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 189 | 20241224 | 175700 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 190 | 20241224 | 175600 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 191 | 20241224 | 175500 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 192 | 20241224 | 175400 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 193 | 20241224 | 175300 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 194 | 20241224 | 175200 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 195 | 20241224 | 175100 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 196 | 20241224 | 175000 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 197 | 20241224 | 174900 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 198 | 20241224 | 174800 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 199 | 20241224 | 174700 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 200 | 20241224 | 174600 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 201 | 20241224 | 174500 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 202 | 20241224 | 174400 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 203 | 20241224 | 174300 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 204 | 20241224 | 174200 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 205 | 20241224 | 174100 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 206 | 20241224 | 174000 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 207 | 20241224 | 173900 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 208 | 20241224 | 173800 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 209 | 20241224 | 173700 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 210 | 20241224 | 173600 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 211 | 20241224 | 173500 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 212 | 20241224 | 173400 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 5532 |
| 213 | 20241224 | 173300 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 214 | 20241224 | 173200 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 215 | 20241224 | 173100 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 216 | 20241224 | 173000 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 217 | 20241224 | 172900 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 218 | 20241224 | 172800 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 219 | 20241224 | 172700 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 220 | 20241224 | 172600 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 221 | 20241224 | 172500 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 222 | 20241224 | 172400 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 223 | 20241224 | 172300 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 224 | 20241224 | 172200 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 225 | 20241224 | 172100 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 226 | 20241224 | 172000 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 227 | 20241224 | 171900 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 228 | 20241224 | 171800 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 229 | 20241224 | 171700 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 230 | 20241224 | 171600 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 231 | 20241224 | 171500 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 232 | 20241224 | 171400 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 233 | 20241224 | 171300 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 234 | 20241224 | 171200 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 235 | 20241224 | 171100 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 236 | 20241224 | 171000 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 237 | 20241224 | 170900 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 238 | 20241224 | 170800 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 239 | 20241224 | 170700 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 240 | 20241224 | 170600 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 241 | 20241224 | 170500 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 242 | 20241224 | 170400 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 5532 |
| 243 | 20241224 | 170300 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 244 | 20241224 | 170200 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 245 | 20241224 | 170100 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 246 | 20241224 | 170000 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 247 | 20241224 | 165900 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 248 | 20241224 | 165800 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 249 | 20241224 | 165700 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 250 | 20241224 | 165600 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 251 | 20241224 | 165500 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 252 | 20241224 | 165400 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 253 | 20241224 | 165300 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 254 | 20241224 | 165200 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 255 | 20241224 | 165100 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 256 | 20241224 | 165000 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 257 | 20241224 | 164900 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 258 | 20241224 | 164800 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 259 | 20241224 | 164700 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 260 | 20241224 | 164600 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 261 | 20241224 | 164500 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 262 | 20241224 | 164400 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 263 | 20241224 | 164300 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 264 | 20241224 | 164200 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 265 | 20241224 | 164100 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 266 | 20241224 | 164000 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 267 | 20241224 | 163900 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 268 | 20241224 | 163800 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 269 | 20241224 | 163700 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 270 | 20241224 | 163600 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 271 | 20241224 | 163500 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 272 | 20241224 | 163400 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 5532 |
| 273 | 20241224 | 163300 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 274 | 20241224 | 163200 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 275 | 20241224 | 163100 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 276 | 20241224 | 163000 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 277 | 20241224 | 162900 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 278 | 20241224 | 162800 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 279 | 20241224 | 162700 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 280 | 20241224 | 162600 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 281 | 20241224 | 162500 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 282 | 20241224 | 162400 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 283 | 20241224 | 162300 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 284 | 20241224 | 162200 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 285 | 20241224 | 162100 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 286 | 20241224 | 162000 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 287 | 20241224 | 161900 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 288 | 20241224 | 161800 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 289 | 20241224 | 161700 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 290 | 20241224 | 161600 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 291 | 20241224 | 161500 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 292 | 20241224 | 161400 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 293 | 20241224 | 161300 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 294 | 20241224 | 161200 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 295 | 20241224 | 161100 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 296 | 20241224 | 161000 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 297 | 20241224 | 160900 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 298 | 20241224 | 160800 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 299 | 20241224 | 160700 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 300 | 20241224 | 160600 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 301 | 20241224 | 160500 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 302 | 20241224 | 160400 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 5532 |
| 303 | 20241224 | 160300 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 304 | 20241224 | 160200 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 305 | 20241224 | 160100 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 306 | 20241224 | 160000 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 307 | 20241224 | 155900 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 308 | 20241224 | 155800 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 309 | 20241224 | 155700 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 310 | 20241224 | 155600 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 311 | 20241224 | 155500 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 312 | 20241224 | 155400 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 313 | 20241224 | 155300 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 314 | 20241224 | 155200 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 315 | 20241224 | 155100 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 316 | 20241224 | 155000 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 317 | 20241224 | 154900 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 318 | 20241224 | 154800 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 319 | 20241224 | 154700 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 320 | 20241224 | 154600 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 321 | 20241224 | 154500 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 322 | 20241224 | 154400 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 323 | 20241224 | 154300 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 324 | 20241224 | 154200 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 325 | 20241224 | 154100 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 326 | 20241224 | 154000 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 327 | 20241224 | 153900 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 328 | 20241224 | 153800 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 329 | 20241224 | 153700 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 330 | 20241224 | 153600 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 331 | 20241224 | 153500 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 332 | 20241224 | 153400 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 5532 |
| 333 | 20241224 | 153300 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 334 | 20241224 | 153200 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 335 | 20241224 | 153100 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 336 | 20241224 | 153000 | 75277759700 | 145700 | 145700 | 145700 | 145700 | 5532 |
| 337 | 20241224 | 152900 | 74471747300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 338 | 20241224 | 152800 | 74471747300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 339 | 20241224 | 152700 | 74471747300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 340 | 20241224 | 152600 | 74471747300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 341 | 20241224 | 152500 | 74471747300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 342 | 20241224 | 152400 | 74471747300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 343 | 20241224 | 152300 | 74471747300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 344 | 20241224 | 152200 | 74471747300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 345 | 20241224 | 152100 | 74471747300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 346 | 20241224 | 152000 | 74471747300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 347 | 20241224 | 151900 | 74471747300 | 146000 | 146000 | 146100 | 145900 | 1033 |
| 348 | 20241224 | 151800 | 74320933500 | 145900 | 145800 | 146000 | 145700 | 675 |
| 349 | 20241224 | 151700 | 74222497900 | 145800 | 145600 | 145900 | 145600 | 816 |
| 350 | 20241224 | 151600 | 74103547900 | 145700 | 145500 | 145700 | 145500 | 1010 |
| 351 | 20241224 | 151500 | 73956534900 | 145500 | 145500 | 145600 | 145400 | 317 |
| 352 | 20241224 | 151400 | 73910407900 | 145500 | 145300 | 145500 | 145300 | 610 |
| 353 | 20241224 | 151300 | 73821715000 | 145400 | 145300 | 145400 | 145200 | 422 |
| 354 | 20241224 | 151200 | 73760395700 | 145300 | 145400 | 145400 | 145300 | 575 |
| 355 | 20241224 | 151100 | 73676823300 | 145500 | 145500 | 145500 | 145400 | 550 |
| 356 | 20241224 | 151000 | 73596798800 | 145500 | 145500 | 145600 | 145400 | 209 |
| 357 | 20241224 | 150900 | 73566393900 | 145600 | 145600 | 145600 | 145500 | 341 |
| 358 | 20241224 | 150800 | 73516764500 | 145600 | 145600 | 145600 | 145500 | 172 |
| 359 | 20241224 | 150700 | 73491728100 | 145600 | 145600 | 145700 | 145500 | 149 |
| 360 | 20241224 | 150600 | 73470033700 | 145600 | 145600 | 145700 | 145500 | 327 |
| 361 | 20241224 | 150500 | 73422418300 | 145700 | 145500 | 145700 | 145500 | 449 |
| 362 | 20241224 | 150400 | 73357046200 | 145600 | 145600 | 145700 | 145500 | 330 |
| 363 | 20241224 | 150300 | 73308999800 | 145600 | 145500 | 145700 | 145400 | 783 |
| 364 | 20241224 | 150200 | 73195014300 | 145500 | 145500 | 145600 | 145300 | 327 |
| 365 | 20241224 | 150100 | 73147443600 | 145200 | 145600 | 145600 | 145200 | 1138 |
| 366 | 20241224 | 150000 | 72982000300 | 145600 | 145700 | 145700 | 145200 | 1269 |
| 367 | 20241224 | 145900 | 72797549900 | 145500 | 145600 | 145600 | 145500 | 189 |
| 368 | 20241224 | 145800 | 72770036700 | 145600 | 145600 | 145700 | 145400 | 476 |
| 369 | 20241224 | 145700 | 72700753200 | 145600 | 145600 | 145800 | 145300 | 729 |
| 370 | 20241224 | 145600 | 72594645300 | 145700 | 145600 | 145800 | 145600 | 592 |
| 371 | 20241224 | 145500 | 72508388600 | 145600 | 146000 | 146000 | 145600 | 445 |
| 372 | 20241224 | 145400 | 72443528200 | 146000 | 145900 | 146100 | 145800 | 301 |
| 373 | 20241224 | 145300 | 72399604200 | 145900 | 146100 | 146100 | 145900 | 437 |
| 374 | 20241224 | 145200 | 72335797400 | 146000 | 146200 | 146200 | 146000 | 394 |
| 375 | 20241224 | 145100 | 72278231700 | 146100 | 146000 | 146200 | 146000 | 414 |
| 376 | 20241224 | 145000 | 72217744400 | 146100 | 145800 | 146100 | 145800 | 791 |
| 377 | 20241224 | 144900 | 72102343000 | 145800 | 145800 | 145800 | 145700 | 444 |
| 378 | 20241224 | 144800 | 72037638900 | 145800 | 145700 | 145900 | 145700 | 288 |
| 379 | 20241224 | 144700 | 71995651500 | 145800 | 145900 | 145900 | 145800 | 516 |
| 380 | 20241224 | 144600 | 71920414100 | 145900 | 145900 | 145900 | 145700 | 760 |
| 381 | 20241224 | 144500 | 71809612200 | 146000 | 145900 | 146000 | 145800 | 168 |
| 382 | 20241224 | 144400 | 71785093900 | 145800 | 145800 | 146000 | 145800 | 321 |
| 383 | 20241224 | 144300 | 71738247300 | 145900 | 145700 | 145900 | 145700 | 243 |
| 384 | 20241224 | 144200 | 71702816000 | 145700 | 145700 | 145800 | 145600 | 241 |
| 385 | 20241224 | 144100 | 71667703700 | 145600 | 145800 | 145900 | 145600 | 345 |
| 386 | 20241224 | 144000 | 71617426000 | 145800 | 145900 | 145900 | 145800 | 114 |
| 387 | 20241224 | 143900 | 71600802500 | 145900 | 145800 | 145900 | 145600 | 366 |
| 388 | 20241224 | 143800 | 71547454300 | 145900 | 145900 | 146000 | 145800 | 251 |
| 389 | 20241224 | 143700 | 71510820800 | 146000 | 145900 | 146000 | 145800 | 274 |
| 390 | 20241224 | 143600 | 71470844200 | 146000 | 145900 | 146000 | 145800 | 334 |
| 391 | 20241224 | 143500 | 71422116500 | 145900 | 145800 | 146000 | 145800 | 327 |
| 392 | 20241224 | 143400 | 71374387400 | 145800 | 145700 | 146000 | 145600 | 416 |
| 393 | 20241224 | 143300 | 71313750500 | 145700 | 145600 | 145700 | 145500 | 449 |
| 394 | 20241224 | 143200 | 71248370400 | 145500 | 145800 | 145900 | 145500 | 281 |
| 395 | 20241224 | 143100 | 71207412000 | 145800 | 145800 | 146100 | 145600 | 623 |
| 396 | 20241224 | 143000 | 71116576700 | 145900 | 146300 | 146400 | 145800 | 819 |
| 397 | 20241224 | 142900 | 70996936900 | 146200 | 146400 | 146400 | 146200 | 242 |
| 398 | 20241224 | 142800 | 70961542900 | 146500 | 146500 | 146500 | 146300 | 338 |
| 399 | 20241224 | 142700 | 70912044800 | 146500 | 146500 | 146600 | 146400 | 208 |
| 400 | 20241224 | 142600 | 70881565800 | 146500 | 146500 | 146600 | 146300 | 401 |
| 401 | 20241224 | 142500 | 70822846300 | 146500 | 146600 | 146600 | 146500 | 554 |
| 402 | 20241224 | 142400 | 70741662400 | 146800 | 146800 | 146900 | 146600 | 679 |
| 403 | 20241224 | 142300 | 70642003100 | 146900 | 146800 | 146900 | 146700 | 702 |
| 404 | 20241224 | 142200 | 70538901600 | 146900 | 146900 | 146900 | 146800 | 419 |
| 405 | 20241224 | 142100 | 70477374500 | 146800 | 146900 | 147100 | 146800 | 1336 |
| 406 | 20241224 | 142000 | 70281109200 | 146900 | 146800 | 147100 | 146700 | 4311 |
| 407 | 20241224 | 141900 | 69647713700 | 146800 | 146700 | 146800 | 146700 | 374 |
| 408 | 20241224 | 141800 | 69592837200 | 146700 | 146700 | 146700 | 146500 | 403 |
| 409 | 20241224 | 141700 | 69533731700 | 146700 | 146400 | 146700 | 146300 | 2092 |
| 410 | 20241224 | 141600 | 69227275500 | 146400 | 146200 | 146500 | 146200 | 320 |
| 411 | 20241224 | 141500 | 69180426100 | 146400 | 146100 | 146400 | 146000 | 526 |
| 412 | 20241224 | 141400 | 69103546700 | 146100 | 146200 | 146300 | 146100 | 486 |
| 413 | 20241224 | 141300 | 69032489100 | 146300 | 146500 | 146500 | 146300 | 450 |
| 414 | 20241224 | 141200 | 68966605700 | 146500 | 146300 | 146600 | 146200 | 349 |
| 415 | 20241224 | 141100 | 68915498700 | 146300 | 146400 | 146400 | 146200 | 186 |
| 416 | 20241224 | 141000 | 68888278400 | 146500 | 146600 | 146600 | 146300 | 222 |
| 417 | 20241224 | 140900 | 68855747800 | 146600 | 146700 | 146700 | 146200 | 568 |
| 418 | 20241224 | 140800 | 68772563000 | 146700 | 146500 | 146700 | 146500 | 198 |
| 419 | 20241224 | 140700 | 68743539800 | 146500 | 146600 | 146700 | 146200 | 302 |
| 420 | 20241224 | 140600 | 68699314000 | 146500 | 146700 | 146700 | 146500 | 266 |
| 421 | 20241224 | 140500 | 68660315800 | 146700 | 146600 | 146700 | 146500 | 324 |
| 422 | 20241224 | 140400 | 68612809500 | 146700 | 146800 | 146800 | 146600 | 580 |
| 423 | 20241224 | 140300 | 68527726400 | 146800 | 146800 | 146800 | 146500 | 610 |
| 424 | 20241224 | 140200 | 68438210400 | 146900 | 146800 | 146900 | 146600 | 523 |
| 425 | 20241224 | 140100 | 68361451300 | 146800 | 146800 | 146800 | 146700 | 439 |
| 426 | 20241224 | 140000 | 68297026300 | 146700 | 146700 | 146800 | 146600 | 1019 |
| 427 | 20241224 | 135900 | 68147535300 | 146600 | 146600 | 146600 | 146500 | 463 |
| 428 | 20241224 | 135800 | 68079661300 | 146600 | 146500 | 146800 | 146500 | 214 |
| 429 | 20241224 | 135700 | 68048276500 | 146700 | 146700 | 146700 | 146500 | 584 |
| 430 | 20241224 | 135600 | 67962614300 | 146700 | 146400 | 146700 | 146400 | 1855 |
| 431 | 20241224 | 135500 | 67690756400 | 146500 | 146400 | 146500 | 146400 | 177 |
| 432 | 20241224 | 135400 | 67664829000 | 146400 | 146400 | 146500 | 146400 | 420 |
| 433 | 20241224 | 135300 | 67603316100 | 146400 | 146300 | 146400 | 146300 | 349 |
| 434 | 20241224 | 135200 | 67552225400 | 146400 | 146300 | 146400 | 146200 | 288 |
| 435 | 20241224 | 135100 | 67510077800 | 146400 | 146300 | 146400 | 146300 | 597 |
| 436 | 20241224 | 135000 | 67422712700 | 146300 | 146200 | 146300 | 146100 | 443 |
| 437 | 20241224 | 134900 | 67357924100 | 146300 | 146000 | 146300 | 146000 | 625 |
| 438 | 20241224 | 134800 | 67266537100 | 146000 | 146200 | 146200 | 145900 | 360 |
| 439 | 20241224 | 134700 | 67213937200 | 146000 | 146100 | 146200 | 145900 | 877 |
| 440 | 20241224 | 134600 | 67085817600 | 146100 | 145900 | 146100 | 145800 | 626 |
| 441 | 20241224 | 134500 | 66994449500 | 145900 | 145600 | 145900 | 145600 | 307 |
| 442 | 20241224 | 134400 | 66949704600 | 145500 | 145400 | 145600 | 145300 | 242 |
| 443 | 20241224 | 134300 | 66914509100 | 145300 | 145400 | 145400 | 145300 | 204 |
| 444 | 20241224 | 134200 | 66884862200 | 145400 | 145600 | 145600 | 145300 | 382 |
| 445 | 20241224 | 134100 | 66829307200 | 145600 | 145500 | 145600 | 145400 | 195 |
| 446 | 20241224 | 134000 | 66800928400 | 145400 | 145500 | 145500 | 145400 | 263 |
| 447 | 20241224 | 133900 | 66762665800 | 145400 | 145500 | 145600 | 145400 | 191 |
| 448 | 20241224 | 133800 | 66734881800 | 145600 | 145400 | 145600 | 145200 | 362 |
| 449 | 20241224 | 133700 | 66682274900 | 145300 | 145500 | 145500 | 145200 | 315 |
| 450 | 20241224 | 133600 | 66636481900 | 145500 | 145400 | 145500 | 145400 | 140 |
| 451 | 20241224 | 133500 | 66616112300 | 145500 | 145400 | 145600 | 145400 | 106 |
| 452 | 20241224 | 133400 | 66600688800 | 145300 | 145500 | 145500 | 145300 | 428 |
| 453 | 20241224 | 133300 | 66538448400 | 145500 | 145700 | 145800 | 145400 | 528 |
| 454 | 20241224 | 133200 | 66461573700 | 145700 | 145800 | 145800 | 145700 | 232 |
| 455 | 20241224 | 133100 | 66427753200 | 145800 | 146200 | 146200 | 145800 | 419 |
| 456 | 20241224 | 133000 | 66366637800 | 146100 | 146100 | 146200 | 146100 | 290 |
| 457 | 20241224 | 132900 | 66324249300 | 146300 | 146000 | 146300 | 145900 | 907 |
| 458 | 20241224 | 132800 | 66191719500 | 145900 | 145800 | 146000 | 145700 | 348 |
| 459 | 20241224 | 132700 | 66140951800 | 145800 | 145900 | 146000 | 145800 | 161 |
| 460 | 20241224 | 132600 | 66117462600 | 145900 | 145600 | 145900 | 145500 | 354 |
| 461 | 20241224 | 132500 | 66065895000 | 145600 | 145600 | 145700 | 145600 | 389 |
| 462 | 20241224 | 132400 | 66009225700 | 145800 | 145700 | 145900 | 145600 | 681 |
| 463 | 20241224 | 132300 | 65909964300 | 145700 | 146000 | 146000 | 145700 | 347 |
| 464 | 20241224 | 132200 | 65859341500 | 146000 | 145900 | 146000 | 145900 | 462 |
| 465 | 20241224 | 132100 | 65791896700 | 145900 | 145900 | 145900 | 145700 | 569 |
| 466 | 20241224 | 132000 | 65708933900 | 145900 | 145800 | 145900 | 145800 | 104 |
| 467 | 20241224 | 131900 | 65693766700 | 145800 | 145800 | 145900 | 145600 | 412 |
| 468 | 20241224 | 131800 | 65633724000 | 145700 | 145900 | 145900 | 145700 | 350 |
| 469 | 20241224 | 131700 | 65582691100 | 145900 | 146200 | 146200 | 145900 | 378 |
| 470 | 20241224 | 131600 | 65527483000 | 146200 | 146300 | 146400 | 146100 | 271 |
| 471 | 20241224 | 131500 | 65487841800 | 146300 | 146400 | 146400 | 146000 | 433 |
| 472 | 20241224 | 131400 | 65424545100 | 146400 | 146300 | 146400 | 146200 | 654 |
| 473 | 20241224 | 131300 | 65328828800 | 146300 | 146300 | 146400 | 146000 | 326 |
| 474 | 20241224 | 131200 | 65281151400 | 146300 | 146200 | 146400 | 146200 | 314 |
| 475 | 20241224 | 131100 | 65235223800 | 146200 | 146300 | 146300 | 145700 | 342 |
| 476 | 20241224 | 131000 | 65185241300 | 146300 | 146000 | 146400 | 145800 | 1591 |
| 477 | 20241224 | 130900 | 64952775500 | 146000 | 145700 | 146000 | 145700 | 800 |
| 478 | 20241224 | 130800 | 64836114900 | 145700 | 145700 | 145800 | 145700 | 285 |
| 479 | 20241224 | 130700 | 64794580600 | 145800 | 145600 | 145800 | 145600 | 212 |
| 480 | 20241224 | 130600 | 64763696000 | 145700 | 145600 | 145700 | 145500 | 294 |
| 481 | 20241224 | 130500 | 64720885500 | 145500 | 145600 | 145600 | 145500 | 236 |
| 482 | 20241224 | 130400 | 64686533500 | 145600 | 145400 | 145600 | 145400 | 303 |
| 483 | 20241224 | 130300 | 64642446700 | 145400 | 145200 | 145600 | 145200 | 298 |
| 484 | 20241224 | 130200 | 64599109500 | 145200 | 145400 | 145500 | 145200 | 443 |
| 485 | 20241224 | 130100 | 64534728500 | 145400 | 145500 | 145500 | 145400 | 407 |
| 486 | 20241224 | 130000 | 64475521200 | 145400 | 145600 | 145600 | 145100 | 619 |
| 487 | 20241224 | 125900 | 64385507300 | 145600 | 145100 | 145600 | 145100 | 1249 |
| 488 | 20241224 | 125800 | 64203797000 | 145200 | 144900 | 145200 | 144900 | 434 |
| 489 | 20241224 | 125700 | 64140859700 | 144900 | 144700 | 144900 | 144700 | 160 |
| 490 | 20241224 | 125600 | 64117688800 | 144700 | 144700 | 144700 | 144500 | 338 |
| 491 | 20241224 | 125500 | 64068814300 | 144700 | 145000 | 145000 | 144700 | 687 |
| 492 | 20241224 | 125400 | 63969366000 | 144900 | 145300 | 145300 | 144900 | 94 |
| 493 | 20241224 | 125300 | 63955730400 | 145300 | 145300 | 145300 | 144900 | 296 |
| 494 | 20241224 | 125200 | 63912774200 | 145200 | 145300 | 145400 | 145200 | 107 |
| 495 | 20241224 | 125100 | 63897227100 | 145400 | 145300 | 145400 | 145200 | 197 |
| 496 | 20241224 | 125000 | 63868601500 | 145300 | 145300 | 145400 | 145200 | 155 |
| 497 | 20241224 | 124900 | 63846079000 | 145300 | 145500 | 145500 | 145300 | 189 |
| 498 | 20241224 | 124800 | 63818603000 | 145500 | 145200 | 145500 | 145200 | 1110 |
| 499 | 20241224 | 124700 | 63657244600 | 145200 | 144900 | 145200 | 144900 | 462 |
| 500 | 20241224 | 124600 | 63590252400 | 144900 | 145000 | 145000 | 144800 | 311 |
| 501 | 20241224 | 124500 | 63545203200 | 145000 | 145000 | 145000 | 144700 | 274 |
| 502 | 20241224 | 124400 | 63505497400 | 145000 | 145100 | 145100 | 144800 | 107 |
| 503 | 20241224 | 124300 | 63489986700 | 145200 | 145100 | 145200 | 144900 | 212 |
| 504 | 20241224 | 124200 | 63459246100 | 145100 | 144700 | 145100 | 144700 | 854 |
| 505 | 20241224 | 124100 | 63335505200 | 144500 | 144600 | 144800 | 144500 | 793 |
| 506 | 20241224 | 124000 | 63220824900 | 144500 | 144600 | 144800 | 144500 | 133 |
| 507 | 20241224 | 123900 | 63201591300 | 144700 | 144700 | 144800 | 144400 | 1380 |
| 508 | 20241224 | 123800 | 63002073800 | 144700 | 144800 | 144900 | 144700 | 875 |
| 509 | 20241224 | 123700 | 62875409700 | 144800 | 144900 | 145000 | 144800 | 352 |
| 510 | 20241224 | 123600 | 62824433300 | 144900 | 144800 | 145000 | 144800 | 173 |
| 511 | 20241224 | 123500 | 62799372600 | 144800 | 145100 | 145100 | 144800 | 266 |
| 512 | 20241224 | 123400 | 62760817600 | 145000 | 145200 | 145200 | 144900 | 139 |
| 513 | 20241224 | 123300 | 62740657200 | 145200 | 145300 | 145400 | 145100 | 445 |
| 514 | 20241224 | 123200 | 62676010400 | 145300 | 145500 | 145500 | 145300 | 398 |
| 515 | 20241224 | 123100 | 62618135600 | 145600 | 144700 | 145600 | 144600 | 1063 |
| 516 | 20241224 | 123000 | 62464051900 | 144700 | 144900 | 145000 | 144700 | 227 |
| 517 | 20241224 | 122900 | 62431190600 | 144700 | 144900 | 144900 | 144700 | 256 |
| 518 | 20241224 | 122800 | 62394111500 | 144900 | 144800 | 145000 | 144600 | 1665 |
| 519 | 20241224 | 122700 | 62153077700 | 144800 | 145000 | 145100 | 144700 | 705 |
| 520 | 20241224 | 122600 | 62050956100 | 145000 | 144900 | 145000 | 144900 | 523 |
| 521 | 20241224 | 122500 | 61975165500 | 145000 | 145200 | 145200 | 145000 | 514 |
| 522 | 20241224 | 122400 | 61900594300 | 145200 | 145400 | 145400 | 145200 | 506 |
| 523 | 20241224 | 122300 | 61827071100 | 145500 | 145700 | 145700 | 145500 | 262 |
| 524 | 20241224 | 122200 | 61788945000 | 145700 | 145500 | 145700 | 145500 | 476 |
| 525 | 20241224 | 122100 | 61719647600 | 145500 | 145400 | 145500 | 145300 | 635 |
| 526 | 20241224 | 122000 | 61627283500 | 145400 | 145100 | 145400 | 145000 | 538 |
| 527 | 20241224 | 121900 | 61549137900 | 145300 | 145000 | 145300 | 144700 | 1531 |
| 528 | 20241224 | 121800 | 61327323300 | 145000 | 145100 | 145200 | 145000 | 209 |
| 529 | 20241224 | 121700 | 61297014100 | 145200 | 145100 | 145300 | 145000 | 762 |
| 530 | 20241224 | 121600 | 61186429200 | 145300 | 144900 | 145500 | 144700 | 1164 |
| 531 | 20241224 | 121500 | 61017627000 | 145300 | 145400 | 145500 | 144900 | 2051 |
| 532 | 20241224 | 121400 | 60719851700 | 145400 | 145600 | 145700 | 145400 | 328 |
| 533 | 20241224 | 121300 | 60672115000 | 145600 | 145500 | 145900 | 145400 | 498 |
| 534 | 20241224 | 121200 | 60599624600 | 145500 | 146000 | 146000 | 145400 | 1517 |
| 535 | 20241224 | 121100 | 60378592400 | 146000 | 146000 | 146100 | 145900 | 965 |
| 536 | 20241224 | 121000 | 60237779000 | 146000 | 146300 | 146600 | 146000 | 1318 |
| 537 | 20241224 | 120900 | 60045289800 | 146700 | 146300 | 146700 | 146100 | 1052 |
| 538 | 20241224 | 120800 | 59891429500 | 146300 | 146800 | 146800 | 146300 | 1134 |
| 539 | 20241224 | 120700 | 59725275900 | 146700 | 146700 | 146900 | 146700 | 964 |
| 540 | 20241224 | 120600 | 59583721200 | 146800 | 146800 | 146900 | 146700 | 298 |
| 541 | 20241224 | 120500 | 59539981500 | 146700 | 146800 | 146900 | 146700 | 356 |
| 542 | 20241224 | 120400 | 59487714300 | 146800 | 146800 | 146900 | 146800 | 203 |
| 543 | 20241224 | 120300 | 59457899600 | 146800 | 146800 | 146900 | 146800 | 375 |
| 544 | 20241224 | 120200 | 59402834300 | 146800 | 146800 | 146900 | 146700 | 320 |
| 545 | 20241224 | 120100 | 59355858700 | 146700 | 146800 | 146900 | 146600 | 374 |
| 546 | 20241224 | 120000 | 59300984600 | 146900 | 146900 | 147000 | 146700 | 561 |
| 547 | 20241224 | 115900 | 59218594900 | 146900 | 146900 | 147000 | 146800 | 607 |
| 548 | 20241224 | 115800 | 59129391400 | 146900 | 147000 | 147000 | 146800 | 361 |
| 549 | 20241224 | 115700 | 59076357600 | 146900 | 146900 | 147000 | 146800 | 274 |
| 550 | 20241224 | 115600 | 59036110300 | 147000 | 147000 | 147100 | 146900 | 301 |
| 551 | 20241224 | 115500 | 58991868600 | 147100 | 147200 | 147200 | 147100 | 543 |
| 552 | 20241224 | 115400 | 58911970200 | 147200 | 147100 | 147200 | 147000 | 301 |
| 553 | 20241224 | 115300 | 58867684500 | 147200 | 147000 | 147300 | 147000 | 1306 |
| 554 | 20241224 | 115200 | 58675518900 | 147000 | 146900 | 147000 | 146600 | 1168 |
| 555 | 20241224 | 115100 | 58503942700 | 146900 | 146900 | 147000 | 146800 | 261 |
| 556 | 20241224 | 115000 | 58465600300 | 146900 | 146500 | 146900 | 146400 | 181 |
| 557 | 20241224 | 114900 | 58439037300 | 146500 | 146600 | 147000 | 146400 | 1277 |
| 558 | 20241224 | 114800 | 58251922100 | 146600 | 146900 | 147100 | 146600 | 589 |
| 559 | 20241224 | 114700 | 58165383300 | 147000 | 146900 | 147000 | 146800 | 700 |
| 560 | 20241224 | 114600 | 58062491700 | 146900 | 146800 | 147000 | 146800 | 327 |
| 561 | 20241224 | 114500 | 58014434400 | 146800 | 146900 | 146900 | 146800 | 301 |
| 562 | 20241224 | 114400 | 57970218400 | 146900 | 146800 | 146900 | 146700 | 165 |
| 563 | 20241224 | 114300 | 57945992400 | 146800 | 146800 | 146800 | 146700 | 293 |
| 564 | 20241224 | 114200 | 57902986400 | 146800 | 146400 | 146800 | 146400 | 273 |
| 565 | 20241224 | 114100 | 57862936500 | 146700 | 146500 | 146800 | 146400 | 608 |
| 566 | 20241224 | 114000 | 57773799500 | 146500 | 146700 | 146700 | 146500 | 330 |
| 567 | 20241224 | 113900 | 57725403900 | 146600 | 146500 | 146700 | 146500 | 314 |
| 568 | 20241224 | 113800 | 57679356300 | 146500 | 146500 | 146800 | 146400 | 618 |
| 569 | 20241224 | 113700 | 57588678300 | 146400 | 146600 | 146800 | 146300 | 485 |
| 570 | 20241224 | 113600 | 57517595500 | 146600 | 146800 | 146800 | 146400 | 577 |
| 571 | 20241224 | 113500 | 57433060200 | 146900 | 146600 | 147000 | 146400 | 894 |
| 572 | 20241224 | 113400 | 57301811900 | 146600 | 146700 | 146900 | 146500 | 332 |
| 573 | 20241224 | 113300 | 57253104100 | 146800 | 146900 | 146900 | 146600 | 688 |
| 574 | 20241224 | 113200 | 57152082500 | 146900 | 146800 | 147000 | 146700 | 884 |
| 575 | 20241224 | 113100 | 57022215700 | 146800 | 146700 | 146800 | 146600 | 429 |
| 576 | 20241224 | 113000 | 56959263900 | 146700 | 146600 | 146800 | 146400 | 762 |
| 577 | 20241224 | 112900 | 56847533100 | 146500 | 146400 | 146700 | 146200 | 748 |
| 578 | 20241224 | 112800 | 56737946500 | 146400 | 146000 | 146500 | 146000 | 1102 |
| 579 | 20241224 | 112700 | 56576694300 | 146000 | 146300 | 146300 | 146000 | 734 |
| 580 | 20241224 | 112600 | 56469457100 | 146300 | 146500 | 146500 | 146300 | 527 |
| 581 | 20241224 | 112500 | 56392296800 | 146300 | 146200 | 146500 | 146100 | 1236 |
| 582 | 20241224 | 112400 | 56211386600 | 146200 | 146100 | 146300 | 145900 | 1425 |
| 583 | 20241224 | 112300 | 56003238200 | 146200 | 146300 | 146400 | 146000 | 1224 |
| 584 | 20241224 | 112200 | 55824311200 | 146400 | 146500 | 146600 | 146000 | 1273 |
| 585 | 20241224 | 112100 | 55638233200 | 146600 | 146600 | 146600 | 146000 | 2682 |
| 586 | 20241224 | 112000 | 55245832200 | 146600 | 146700 | 146800 | 146600 | 957 |
| 587 | 20241224 | 111900 | 55105489100 | 146700 | 146500 | 146900 | 146500 | 536 |
| 588 | 20241224 | 111800 | 55026878100 | 146500 | 146900 | 147300 | 146500 | 3281 |
| 589 | 20241224 | 111700 | 54544938200 | 146800 | 146600 | 146900 | 146600 | 837 |
| 590 | 20241224 | 111600 | 54422132000 | 146700 | 146500 | 147000 | 146400 | 1764 |
| 591 | 20241224 | 111500 | 54163453200 | 146500 | 146200 | 146700 | 146100 | 2294 |
| 592 | 20241224 | 111400 | 53827277500 | 146200 | 146100 | 146600 | 146000 | 2002 |
| 593 | 20241224 | 111300 | 53534576800 | 146000 | 146500 | 146600 | 146000 | 2172 |
| 594 | 20241224 | 111200 | 53216750700 | 146600 | 146400 | 146800 | 146300 | 2181 |
| 595 | 20241224 | 111100 | 52897088900 | 146400 | 147100 | 147200 | 146400 | 3272 |
| 596 | 20241224 | 111000 | 52416852900 | 147100 | 148200 | 148200 | 147100 | 2515 |
| 597 | 20241224 | 110900 | 52045387200 | 148200 | 148100 | 148400 | 148000 | 2516 |
| 598 | 20241224 | 110800 | 51672601500 | 148100 | 148400 | 148600 | 148100 | 3616 |
| 599 | 20241224 | 110700 | 51136026100 | 148500 | 148200 | 148500 | 148200 | 4020 |
| 600 | 20241224 | 110600 | 50539727100 | 148300 | 148600 | 148700 | 148000 | 4982 |
| 601 | 20241224 | 110500 | 49800306100 | 148600 | 147100 | 148700 | 147000 | 18266 |
| 602 | 20241224 | 110400 | 47099985800 | 147000 | 146900 | 147100 | 146800 | 780 |
| 603 | 20241224 | 110300 | 46985344100 | 147000 | 147000 | 147300 | 146700 | 1414 |
| 604 | 20241224 | 110200 | 46777381800 | 147300 | 147000 | 147300 | 146800 | 1290 |
| 605 | 20241224 | 110100 | 46587597100 | 147200 | 147200 | 147400 | 146800 | 2727 |
| 606 | 20241224 | 110000 | 46186662900 | 147300 | 147400 | 147500 | 147100 | 3084 |
| 607 | 20241224 | 105900 | 45731991400 | 147200 | 147200 | 147400 | 147100 | 1469 |
| 608 | 20241224 | 105800 | 45515591200 | 147300 | 147200 | 147300 | 147000 | 3042 |
| 609 | 20241224 | 105700 | 45067815300 | 147200 | 147400 | 147500 | 147200 | 3140 |
| 610 | 20241224 | 105600 | 44605061900 | 147400 | 146700 | 147400 | 146600 | 9253 |
| 611 | 20241224 | 105500 | 43244513000 | 146700 | 146700 | 146800 | 146500 | 2117 |
| 612 | 20241224 | 105400 | 42933947400 | 146700 | 146800 | 146800 | 146600 | 1206 |
| 613 | 20241224 | 105300 | 42756975000 | 146700 | 146600 | 146800 | 146500 | 1468 |
| 614 | 20241224 | 105200 | 42541638000 | 146600 | 146700 | 146700 | 146500 | 1074 |
| 615 | 20241224 | 105100 | 42384153600 | 146700 | 146600 | 146800 | 146500 | 1410 |
| 616 | 20241224 | 105000 | 42177360200 | 146600 | 146600 | 146800 | 146400 | 1846 |
| 617 | 20241224 | 104900 | 41906699200 | 146500 | 146800 | 146800 | 146500 | 1256 |
| 618 | 20241224 | 104800 | 41722493700 | 146700 | 146000 | 146800 | 146000 | 6742 |
| 619 | 20241224 | 104700 | 40735341000 | 146000 | 146000 | 146100 | 145900 | 1226 |
| 620 | 20241224 | 104600 | 40556384200 | 145900 | 146200 | 146300 | 145900 | 2145 |
| 621 | 20241224 | 104500 | 40242914500 | 146200 | 146000 | 146200 | 145900 | 1259 |
| 622 | 20241224 | 104400 | 40059013400 | 146000 | 146000 | 146000 | 145900 | 422 |
| 623 | 20241224 | 104300 | 39997405800 | 146000 | 146200 | 146200 | 146000 | 808 |
| 624 | 20241224 | 104200 | 39879321000 | 146200 | 146000 | 146300 | 145900 | 982 |
| 625 | 20241224 | 104100 | 39735827900 | 146000 | 146100 | 146200 | 145800 | 787 |
| 626 | 20241224 | 104000 | 39620923700 | 145800 | 145700 | 146200 | 145300 | 2061 |
| 627 | 20241224 | 103900 | 39320328300 | 145700 | 145800 | 145900 | 145100 | 1085 |
| 628 | 20241224 | 103800 | 39162446200 | 145700 | 146300 | 146300 | 145700 | 1155 |
| 629 | 20241224 | 103700 | 38993881700 | 146300 | 146000 | 146400 | 145500 | 2508 |
| 630 | 20241224 | 103600 | 38627253900 | 146100 | 145800 | 146400 | 145500 | 7218 |
| 631 | 20241224 | 103500 | 37573564600 | 145800 | 145000 | 145800 | 145000 | 3339 |
| 632 | 20241224 | 103400 | 37088533700 | 145000 | 144400 | 145000 | 144300 | 1537 |
| 633 | 20241224 | 103300 | 36866146900 | 144400 | 144600 | 144600 | 144300 | 641 |
| 634 | 20241224 | 103200 | 36773506000 | 144700 | 144800 | 144900 | 144500 | 662 |
| 635 | 20241224 | 103100 | 36677755300 | 144800 | 144900 | 145100 | 144800 | 375 |
| 636 | 20241224 | 103000 | 36623418300 | 144800 | 145100 | 145200 | 144800 | 919 |
| 637 | 20241224 | 102900 | 36490161200 | 145200 | 144200 | 145200 | 144100 | 2334 |
| 638 | 20241224 | 102800 | 36152351400 | 144100 | 144700 | 144800 | 144100 | 2744 |
| 639 | 20241224 | 102700 | 35756191600 | 144700 | 145000 | 145000 | 144500 | 1165 |
| 640 | 20241224 | 102600 | 35587517400 | 144900 | 145000 | 145200 | 144800 | 881 |
| 641 | 20241224 | 102500 | 35459813000 | 145000 | 145300 | 145300 | 144800 | 1935 |
| 642 | 20241224 | 102400 | 35179158700 | 145500 | 145100 | 145600 | 145100 | 2301 |
| 643 | 20241224 | 102300 | 34844624000 | 145100 | 145500 | 145500 | 145100 | 1910 |
| 644 | 20241224 | 102200 | 34566910800 | 145500 | 144900 | 145700 | 144400 | 3389 |
| 645 | 20241224 | 102100 | 34074850100 | 145400 | 145800 | 147000 | 143800 | 15588 |
| 646 | 20241224 | 102000 | 31798379100 | 145800 | 145500 | 145800 | 145500 | 5130 |
| 647 | 20241224 | 101900 | 31050866100 | 145500 | 144500 | 145500 | 144400 | 9770 |
| 648 | 20241224 | 101800 | 29633814600 | 144600 | 144600 | 144700 | 144500 | 853 |
| 649 | 20241224 | 101700 | 29510448200 | 144600 | 144800 | 144800 | 144400 | 1262 |
| 650 | 20241224 | 101600 | 29327859400 | 144800 | 144100 | 144800 | 144000 | 4342 |
| 651 | 20241224 | 101500 | 28700610300 | 144100 | 144100 | 144200 | 144000 | 1711 |
| 652 | 20241224 | 101400 | 28454114200 | 144200 | 144100 | 144300 | 144100 | 779 |
| 653 | 20241224 | 101300 | 28341791300 | 144000 | 144400 | 144400 | 144000 | 1766 |
| 654 | 20241224 | 101200 | 28087285100 | 144000 | 144000 | 144300 | 143800 | 1546 |
| 655 | 20241224 | 101100 | 27864644100 | 143900 | 144100 | 144300 | 143900 | 3082 |
| 656 | 20241224 | 101000 | 27420737100 | 144100 | 145000 | 145000 | 144100 | 8029 |
| 657 | 20241224 | 100900 | 26258015500 | 144900 | 144300 | 144900 | 144300 | 8527 |
| 658 | 20241224 | 100800 | 25023905000 | 144400 | 143900 | 144500 | 143700 | 6068 |
| 659 | 20241224 | 100700 | 24148703200 | 144000 | 143700 | 144000 | 143600 | 1126 |
| 660 | 20241224 | 100600 | 23986713500 | 143800 | 144300 | 144300 | 143700 | 2196 |
| 661 | 20241224 | 100500 | 23670423600 | 144300 | 144400 | 144400 | 144000 | 1479 |
| 662 | 20241224 | 100400 | 23456991100 | 144000 | 144000 | 144400 | 143700 | 3315 |
| 663 | 20241224 | 100300 | 22979545500 | 144000 | 144600 | 144600 | 143900 | 2936 |
| 664 | 20241224 | 100200 | 22555947500 | 144500 | 144300 | 144600 | 144300 | 8491 |
| 665 | 20241224 | 100100 | 21329081700 | 144300 | 143500 | 144300 | 143200 | 5142 |
| 666 | 20241224 | 100000 | 20589423700 | 143500 | 143800 | 143900 | 143400 | 2514 |
| 667 | 20241224 | 095900 | 20228158700 | 143700 | 144100 | 144200 | 143700 | 4054 |
| 668 | 20241224 | 095800 | 19644437600 | 144000 | 143500 | 144000 | 143400 | 6191 |
| 669 | 20241224 | 095700 | 18754572400 | 143500 | 142100 | 143500 | 141800 | 13585 |
| 670 | 20241224 | 095600 | 16814959500 | 142100 | 142200 | 142400 | 142100 | 800 |
| 671 | 20241224 | 095500 | 16701165300 | 142400 | 142400 | 142500 | 142100 | 2796 |
| 672 | 20241224 | 095400 | 16303093600 | 142300 | 142400 | 142400 | 142200 | 2045 |
| 673 | 20241224 | 095300 | 16011962500 | 142300 | 142000 | 142400 | 142000 | 2326 |
| 674 | 20241224 | 095200 | 15681040800 | 142100 | 141800 | 142100 | 141000 | 2224 |
| 675 | 20241224 | 095100 | 15366125500 | 141800 | 142200 | 142300 | 141800 | 1510 |
| 676 | 20241224 | 095000 | 15151610300 | 142400 | 142500 | 142600 | 142000 | 1683 |
| 677 | 20241224 | 094900 | 14911990700 | 142500 | 142400 | 142500 | 142100 | 1770 |
| 678 | 20241224 | 094800 | 14660025900 | 142400 | 142500 | 142600 | 142100 | 2677 |
| 679 | 20241224 | 094700 | 14278672400 | 142500 | 141800 | 142500 | 141700 | 7343 |
| 680 | 20241224 | 094600 | 13235473000 | 141700 | 141000 | 142000 | 140800 | 4102 |
| 681 | 20241224 | 094500 | 12654498200 | 140700 | 141000 | 141000 | 140600 | 1108 |
| 682 | 20241224 | 094400 | 12498464900 | 140900 | 141200 | 141300 | 140900 | 1739 |
| 683 | 20241224 | 094300 | 12253163300 | 141200 | 141200 | 141200 | 141000 | 1148 |
| 684 | 20241224 | 094200 | 12091104200 | 141100 | 141000 | 141200 | 140900 | 1325 |
| 685 | 20241224 | 094100 | 11904246300 | 141000 | 141200 | 141200 | 140800 | 2005 |
| 686 | 20241224 | 094000 | 11621588800 | 141000 | 141000 | 141200 | 140200 | 2819 |
| 687 | 20241224 | 093900 | 11225309300 | 141000 | 141900 | 141900 | 140900 | 2700 |
| 688 | 20241224 | 093800 | 10843666000 | 141900 | 140700 | 142000 | 140600 | 10596 |
| 689 | 20241224 | 093700 | 9345740900 | 140600 | 140300 | 140600 | 140200 | 1452 |
| 690 | 20241224 | 093600 | 9141792200 | 140200 | 140500 | 140600 | 140100 | 1460 |
| 691 | 20241224 | 093500 | 8936876900 | 140500 | 140300 | 140700 | 140200 | 3076 |
| 692 | 20241224 | 093400 | 8504760500 | 140100 | 139800 | 140400 | 139400 | 2046 |
| 693 | 20241224 | 093300 | 8218372000 | 139800 | 139600 | 140000 | 139600 | 1552 |
| 694 | 20241224 | 093200 | 8001263000 | 139500 | 138600 | 139800 | 138600 | 2456 |
| 695 | 20241224 | 093100 | 7658909600 | 138900 | 138800 | 138900 | 138500 | 1075 |
| 696 | 20241224 | 093000 | 7509831500 | 138800 | 138900 | 138900 | 138700 | 724 |
| 697 | 20241224 | 092900 | 7409330500 | 138900 | 138900 | 139200 | 138800 | 619 |
| 698 | 20241224 | 092800 | 7323316700 | 138900 | 139500 | 139600 | 138900 | 3204 |
| 699 | 20241224 | 092700 | 6877564600 | 139600 | 140400 | 140500 | 139600 | 2184 |
| 700 | 20241224 | 092600 | 6571273800 | 140400 | 139200 | 140600 | 139100 | 9801 |
| 701 | 20241224 | 092500 | 5200182600 | 139200 | 139200 | 139200 | 139000 | 2080 |
| 702 | 20241224 | 092400 | 4910757900 | 139200 | 139000 | 139300 | 139000 | 1530 |
| 703 | 20241224 | 092300 | 4697788200 | 139100 | 139000 | 139300 | 138900 | 2322 |
| 704 | 20241224 | 092200 | 4374740600 | 139000 | 137500 | 139000 | 137400 | 7749 |
| 705 | 20241224 | 092100 | 3302857300 | 137700 | 137300 | 137700 | 137100 | 2419 |
| 706 | 20241224 | 092000 | 2970191200 | 137300 | 137300 | 137400 | 136700 | 803 |
| 707 | 20241224 | 091900 | 2860069500 | 137300 | 137400 | 137500 | 137000 | 775 |
| 708 | 20241224 | 091800 | 2753746900 | 137100 | 137400 | 137600 | 137100 | 908 |
| 709 | 20241224 | 091700 | 2628905200 | 137400 | 137000 | 137500 | 136900 | 2237 |
| 710 | 20241224 | 091600 | 2321750300 | 136900 | 136200 | 136900 | 136100 | 491 |
| 711 | 20241224 | 091500 | 2254754400 | 136200 | 136700 | 136700 | 136100 | 902 |
| 712 | 20241224 | 091400 | 2131628800 | 136900 | 136800 | 137100 | 136500 | 1873 |
| 713 | 20241224 | 091300 | 1875298400 | 136800 | 136700 | 136900 | 136500 | 463 |
| 714 | 20241224 | 091200 | 1811996500 | 136900 | 136900 | 137000 | 136700 | 318 |
| 715 | 20241224 | 091100 | 1768456600 | 136900 | 137000 | 137400 | 136900 | 1592 |
| 716 | 20241224 | 091000 | 1550063900 | 137000 | 134900 | 137100 | 134800 | 2997 |
| 717 | 20241224 | 090900 | 1142102600 | 134700 | 134900 | 135100 | 134600 | 853 |
| 718 | 20241224 | 090800 | 1027118500 | 134800 | 134900 | 134900 | 134800 | 609 |
| 719 | 20241224 | 090700 | 945013600 | 134900 | 135200 | 135200 | 134900 | 1445 |
| 720 | 20241224 | 090600 | 749878200 | 135200 | 135000 | 135200 | 135000 | 98 |
| 721 | 20241224 | 090500 | 736639100 | 135000 | 135000 | 135000 | 134900 | 122 |
| 722 | 20241224 | 090400 | 720170400 | 134900 | 135400 | 135500 | 134800 | 270 |
| 723 | 20241224 | 090300 | 683720100 | 135500 | 135600 | 135700 | 134500 | 1557 |
| 724 | 20241224 | 090200 | 473547600 | 135500 | 135500 | 135900 | 135000 | 717 |
| 725 | 20241224 | 090100 | 376352300 | 135400 | 135700 | 135700 | 134900 | 1473 |
| 726 | 20241224 | 090000 | 177445500 | 135400 | 135700 | 135800 | 135200 | 1209 |