43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 210800 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 11414 |
| 3 | 20250306 | 210700 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 4 | 20250306 | 210600 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 5 | 20250306 | 210500 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 6 | 20250306 | 210400 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 7 | 20250306 | 210300 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 8 | 20250306 | 210200 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 9 | 20250306 | 210100 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 10 | 20250306 | 210000 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 11 | 20250306 | 205900 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 12 | 20250306 | 205800 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 13 | 20250306 | 205700 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 14 | 20250306 | 205600 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 15 | 20250306 | 205500 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 16 | 20250306 | 205400 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 17 | 20250306 | 205300 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 18 | 20250306 | 205200 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 19 | 20250306 | 205100 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 20 | 20250306 | 205000 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 21 | 20250306 | 204900 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 22 | 20250306 | 204800 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 23 | 20250306 | 204700 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 24 | 20250306 | 204600 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 25 | 20250306 | 204500 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 26 | 20250306 | 204400 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 27 | 20250306 | 204300 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 28 | 20250306 | 204200 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 29 | 20250306 | 204100 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 30 | 20250306 | 204000 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 31 | 20250306 | 203900 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 32 | 20250306 | 203800 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 11414 |
| 33 | 20250306 | 203700 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 34 | 20250306 | 203600 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 35 | 20250306 | 203500 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 36 | 20250306 | 203400 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 37 | 20250306 | 203300 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 38 | 20250306 | 203200 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 39 | 20250306 | 203100 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 40 | 20250306 | 203000 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 41 | 20250306 | 202900 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 42 | 20250306 | 202800 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 43 | 20250306 | 202700 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 44 | 20250306 | 202600 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 45 | 20250306 | 202500 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 46 | 20250306 | 202400 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 47 | 20250306 | 202300 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 48 | 20250306 | 202200 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 49 | 20250306 | 202100 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 50 | 20250306 | 202000 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 51 | 20250306 | 201900 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 52 | 20250306 | 201800 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 53 | 20250306 | 201700 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 54 | 20250306 | 201600 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 55 | 20250306 | 201500 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 56 | 20250306 | 201400 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 57 | 20250306 | 201300 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 58 | 20250306 | 201200 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 59 | 20250306 | 201100 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 60 | 20250306 | 201000 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 61 | 20250306 | 200900 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 62 | 20250306 | 200800 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 11414 |
| 63 | 20250306 | 200700 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 64 | 20250306 | 200600 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 65 | 20250306 | 200500 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 66 | 20250306 | 200400 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 67 | 20250306 | 200300 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 68 | 20250306 | 200200 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 69 | 20250306 | 200100 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 70 | 20250306 | 200000 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 71 | 20250306 | 195900 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 72 | 20250306 | 195800 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 73 | 20250306 | 195700 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 74 | 20250306 | 195600 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 75 | 20250306 | 195500 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 76 | 20250306 | 195400 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 77 | 20250306 | 195300 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 78 | 20250306 | 195200 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 79 | 20250306 | 195100 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 80 | 20250306 | 195000 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 81 | 20250306 | 194900 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 82 | 20250306 | 194800 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 83 | 20250306 | 194700 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 84 | 20250306 | 194600 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 85 | 20250306 | 194500 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 86 | 20250306 | 194400 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 87 | 20250306 | 194300 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 88 | 20250306 | 194200 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 89 | 20250306 | 194100 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 90 | 20250306 | 194000 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 91 | 20250306 | 193900 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 92 | 20250306 | 193800 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 11414 |
| 93 | 20250306 | 193700 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 94 | 20250306 | 193600 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 95 | 20250306 | 193500 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 96 | 20250306 | 193400 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 97 | 20250306 | 193300 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 98 | 20250306 | 193200 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 99 | 20250306 | 193100 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 100 | 20250306 | 193000 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 101 | 20250306 | 192900 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 102 | 20250306 | 192800 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 103 | 20250306 | 192700 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 104 | 20250306 | 192600 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 105 | 20250306 | 192500 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 106 | 20250306 | 192400 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 107 | 20250306 | 192300 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 108 | 20250306 | 192200 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 109 | 20250306 | 192100 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 110 | 20250306 | 192000 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 111 | 20250306 | 191900 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 112 | 20250306 | 191800 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 113 | 20250306 | 191700 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 114 | 20250306 | 191600 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 115 | 20250306 | 191500 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 116 | 20250306 | 191400 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 117 | 20250306 | 191300 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 118 | 20250306 | 191200 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 119 | 20250306 | 191100 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 120 | 20250306 | 191000 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 121 | 20250306 | 190900 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 122 | 20250306 | 190800 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 11414 |
| 123 | 20250306 | 190700 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 124 | 20250306 | 190600 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 125 | 20250306 | 190500 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 126 | 20250306 | 190400 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 127 | 20250306 | 190300 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 128 | 20250306 | 190200 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 129 | 20250306 | 190100 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 130 | 20250306 | 190000 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 131 | 20250306 | 185900 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 132 | 20250306 | 185800 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 133 | 20250306 | 185700 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 134 | 20250306 | 185600 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 135 | 20250306 | 185500 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 136 | 20250306 | 185400 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 137 | 20250306 | 185300 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 138 | 20250306 | 185200 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 139 | 20250306 | 185100 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 140 | 20250306 | 185000 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 141 | 20250306 | 184900 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 142 | 20250306 | 184800 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 143 | 20250306 | 184700 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 144 | 20250306 | 184600 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 145 | 20250306 | 184500 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 146 | 20250306 | 184400 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 147 | 20250306 | 184300 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 148 | 20250306 | 184200 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 149 | 20250306 | 184100 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 150 | 20250306 | 184000 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 151 | 20250306 | 183900 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 152 | 20250306 | 183800 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 11414 |
| 153 | 20250306 | 183700 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 154 | 20250306 | 183600 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 155 | 20250306 | 183500 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 156 | 20250306 | 183400 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 157 | 20250306 | 183300 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 158 | 20250306 | 183200 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 159 | 20250306 | 183100 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 160 | 20250306 | 183000 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 161 | 20250306 | 182900 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 162 | 20250306 | 182800 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 163 | 20250306 | 182700 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 164 | 20250306 | 182600 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 165 | 20250306 | 182500 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 166 | 20250306 | 182400 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 167 | 20250306 | 182300 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 168 | 20250306 | 182200 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 169 | 20250306 | 182100 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 170 | 20250306 | 182000 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 171 | 20250306 | 181900 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 172 | 20250306 | 181800 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 173 | 20250306 | 181700 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 174 | 20250306 | 181600 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 175 | 20250306 | 181500 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 176 | 20250306 | 181400 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 177 | 20250306 | 181300 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 178 | 20250306 | 181200 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 179 | 20250306 | 181100 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 180 | 20250306 | 181000 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 181 | 20250306 | 180900 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 182 | 20250306 | 180800 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 11414 |
| 183 | 20250306 | 180700 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 184 | 20250306 | 180600 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 185 | 20250306 | 180500 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 186 | 20250306 | 180400 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 187 | 20250306 | 180300 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 188 | 20250306 | 180200 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 189 | 20250306 | 180100 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 190 | 20250306 | 180000 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 191 | 20250306 | 175900 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 192 | 20250306 | 175800 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 193 | 20250306 | 175700 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 194 | 20250306 | 175600 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 195 | 20250306 | 175500 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 196 | 20250306 | 175400 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 197 | 20250306 | 175300 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 198 | 20250306 | 175200 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 199 | 20250306 | 175100 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 200 | 20250306 | 175000 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 201 | 20250306 | 174900 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 202 | 20250306 | 174800 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 203 | 20250306 | 174700 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 204 | 20250306 | 174600 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 205 | 20250306 | 174500 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 206 | 20250306 | 174400 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 207 | 20250306 | 174300 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 208 | 20250306 | 174200 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 209 | 20250306 | 174100 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 210 | 20250306 | 174000 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 211 | 20250306 | 173900 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 212 | 20250306 | 173800 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 11414 |
| 213 | 20250306 | 173700 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 214 | 20250306 | 173600 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 215 | 20250306 | 173500 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 216 | 20250306 | 173400 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 217 | 20250306 | 173300 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 218 | 20250306 | 173200 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 219 | 20250306 | 173100 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 220 | 20250306 | 173000 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 221 | 20250306 | 172900 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 222 | 20250306 | 172800 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 223 | 20250306 | 172700 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 224 | 20250306 | 172600 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 225 | 20250306 | 172500 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 226 | 20250306 | 172400 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 227 | 20250306 | 172300 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 228 | 20250306 | 172200 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 229 | 20250306 | 172100 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 230 | 20250306 | 172000 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 231 | 20250306 | 171900 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 232 | 20250306 | 171800 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 233 | 20250306 | 171700 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 234 | 20250306 | 171600 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 235 | 20250306 | 171500 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 236 | 20250306 | 171400 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 237 | 20250306 | 171300 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 238 | 20250306 | 171200 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 239 | 20250306 | 171100 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 240 | 20250306 | 171000 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 241 | 20250306 | 170900 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 242 | 20250306 | 170800 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 11414 |
| 243 | 20250306 | 170700 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 244 | 20250306 | 170600 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 245 | 20250306 | 170500 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 246 | 20250306 | 170400 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 247 | 20250306 | 170300 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 248 | 20250306 | 170200 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 249 | 20250306 | 170100 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 250 | 20250306 | 170000 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 251 | 20250306 | 165900 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 252 | 20250306 | 165800 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 253 | 20250306 | 165700 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 254 | 20250306 | 165600 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 255 | 20250306 | 165500 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 256 | 20250306 | 165400 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 257 | 20250306 | 165300 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 258 | 20250306 | 165200 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 259 | 20250306 | 165100 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 260 | 20250306 | 165000 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 261 | 20250306 | 164900 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 262 | 20250306 | 164800 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 263 | 20250306 | 164700 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 264 | 20250306 | 164600 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 265 | 20250306 | 164500 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 266 | 20250306 | 164400 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 267 | 20250306 | 164300 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 268 | 20250306 | 164200 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 269 | 20250306 | 164100 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 270 | 20250306 | 164000 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 271 | 20250306 | 163900 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 272 | 20250306 | 163800 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 11414 |
| 273 | 20250306 | 163700 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 274 | 20250306 | 163600 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 275 | 20250306 | 163500 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 276 | 20250306 | 163400 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 277 | 20250306 | 163300 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 278 | 20250306 | 163200 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 279 | 20250306 | 163100 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 280 | 20250306 | 163000 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 281 | 20250306 | 162900 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 282 | 20250306 | 162800 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 283 | 20250306 | 162700 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 284 | 20250306 | 162600 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 285 | 20250306 | 162500 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 286 | 20250306 | 162400 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 287 | 20250306 | 162300 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 288 | 20250306 | 162200 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 289 | 20250306 | 162100 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 290 | 20250306 | 162000 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 291 | 20250306 | 161900 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 292 | 20250306 | 161800 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 293 | 20250306 | 161700 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 294 | 20250306 | 161600 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 295 | 20250306 | 161500 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 296 | 20250306 | 161400 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 297 | 20250306 | 161300 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 298 | 20250306 | 161200 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 299 | 20250306 | 161100 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 300 | 20250306 | 161000 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 301 | 20250306 | 160900 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 302 | 20250306 | 160800 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 11414 |
| 303 | 20250306 | 160700 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 304 | 20250306 | 160600 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 305 | 20250306 | 160500 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 306 | 20250306 | 160400 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 307 | 20250306 | 160300 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 308 | 20250306 | 160200 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 309 | 20250306 | 160100 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 310 | 20250306 | 160000 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 311 | 20250306 | 155900 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 312 | 20250306 | 155800 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 313 | 20250306 | 155700 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 314 | 20250306 | 155600 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 315 | 20250306 | 155500 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 316 | 20250306 | 155400 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 317 | 20250306 | 155300 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 318 | 20250306 | 155200 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 319 | 20250306 | 155100 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 320 | 20250306 | 155000 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 321 | 20250306 | 154900 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 322 | 20250306 | 154800 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 323 | 20250306 | 154700 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 324 | 20250306 | 154600 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 325 | 20250306 | 154500 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 326 | 20250306 | 154400 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 327 | 20250306 | 154300 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 328 | 20250306 | 154200 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 329 | 20250306 | 154100 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 330 | 20250306 | 154000 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 331 | 20250306 | 153900 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 332 | 20250306 | 153800 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 11414 |
| 333 | 20250306 | 153700 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 334 | 20250306 | 153600 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 335 | 20250306 | 153500 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 336 | 20250306 | 153400 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 337 | 20250306 | 153300 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 338 | 20250306 | 153200 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 339 | 20250306 | 153100 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 340 | 20250306 | 153000 | 337212680750 | 327000 | 327000 | 327000 | 327000 | 11414 |
| 341 | 20250306 | 152900 | 333480302750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 342 | 20250306 | 152800 | 333480302750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 343 | 20250306 | 152700 | 333480302750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 344 | 20250306 | 152600 | 333480302750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 345 | 20250306 | 152500 | 333480302750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 346 | 20250306 | 152400 | 333480302750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 347 | 20250306 | 152300 | 333480302750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 348 | 20250306 | 152200 | 333480302750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 349 | 20250306 | 152100 | 333480302750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 350 | 20250306 | 152000 | 333480302750 | 327000 | 327000 | 327000 | 327000 | 0 |
| 351 | 20250306 | 151900 | 333480302750 | 327000 | 327500 | 327500 | 326500 | 2812 |
| 352 | 20250306 | 151800 | 332560564000 | 327000 | 326000 | 327500 | 325500 | 7062 |
| 353 | 20250306 | 151700 | 330254475750 | 325500 | 325500 | 326000 | 325000 | 733 |
| 354 | 20250306 | 151600 | 330015885500 | 325500 | 325500 | 325500 | 324500 | 1550 |
| 355 | 20250306 | 151500 | 329511746500 | 325500 | 326000 | 326000 | 325000 | 1663 |
| 356 | 20250306 | 151400 | 328970579500 | 325500 | 326250 | 326500 | 325500 | 1200 |
| 357 | 20250306 | 151300 | 328579417500 | 326500 | 326000 | 326500 | 326000 | 429 |
| 358 | 20250306 | 151200 | 328439461250 | 326500 | 326000 | 326500 | 325500 | 1297 |
| 359 | 20250306 | 151100 | 328016679000 | 326000 | 325000 | 326000 | 324500 | 2681 |
| 360 | 20250306 | 151000 | 327144420500 | 324500 | 325000 | 325000 | 324500 | 734 |
| 361 | 20250306 | 150900 | 326906109250 | 324500 | 324750 | 325000 | 324500 | 1090 |
| 362 | 20250306 | 150800 | 326552125500 | 324750 | 324000 | 325000 | 324000 | 1753 |
| 363 | 20250306 | 150700 | 325983145250 | 324000 | 324500 | 324500 | 324000 | 456 |
| 364 | 20250306 | 150600 | 325835279500 | 324000 | 324500 | 325000 | 324000 | 833 |
| 365 | 20250306 | 150500 | 325564978000 | 324500 | 324000 | 325000 | 324000 | 1898 |
| 366 | 20250306 | 150400 | 324949143500 | 323500 | 324500 | 324500 | 323500 | 582 |
| 367 | 20250306 | 150300 | 324760565000 | 324000 | 324500 | 325000 | 324000 | 1524 |
| 368 | 20250306 | 150200 | 324266470750 | 324500 | 324500 | 325000 | 324000 | 1161 |
| 369 | 20250306 | 150100 | 323889662250 | 324500 | 324500 | 324500 | 324000 | 792 |
| 370 | 20250306 | 150000 | 323632774250 | 324000 | 324500 | 324500 | 324000 | 1004 |
| 371 | 20250306 | 145900 | 323307146250 | 324000 | 324500 | 324500 | 323500 | 3387 |
| 372 | 20250306 | 145800 | 322209961250 | 324500 | 323500 | 324500 | 323500 | 691 |
| 373 | 20250306 | 145700 | 321986067250 | 324000 | 324000 | 324500 | 323500 | 921 |
| 374 | 20250306 | 145600 | 321687642250 | 324000 | 324000 | 324500 | 324000 | 952 |
| 375 | 20250306 | 145500 | 321379140000 | 324000 | 324000 | 324500 | 323500 | 1313 |
| 376 | 20250306 | 145400 | 320953653000 | 324000 | 324000 | 324500 | 324000 | 1808 |
| 377 | 20250306 | 145300 | 320367327250 | 324000 | 324500 | 325000 | 324000 | 511 |
| 378 | 20250306 | 145200 | 320201545250 | 324500 | 324000 | 325000 | 324000 | 1526 |
| 379 | 20250306 | 145100 | 319706190750 | 324000 | 324000 | 324500 | 324000 | 619 |
| 380 | 20250306 | 145000 | 319505604750 | 324500 | 324500 | 325000 | 324000 | 1164 |
| 381 | 20250306 | 144900 | 319127774000 | 324500 | 324500 | 325500 | 324000 | 2611 |
| 382 | 20250306 | 144800 | 318280467500 | 324500 | 325000 | 325500 | 324500 | 354 |
| 383 | 20250306 | 144700 | 318165478250 | 325500 | 325000 | 325500 | 324500 | 1110 |
| 384 | 20250306 | 144600 | 317804721750 | 325000 | 325500 | 326000 | 325000 | 676 |
| 385 | 20250306 | 144500 | 317584754500 | 325500 | 325500 | 326000 | 325000 | 955 |
| 386 | 20250306 | 144400 | 317274184500 | 325500 | 326000 | 326000 | 325000 | 1812 |
| 387 | 20250306 | 144300 | 316684144500 | 325500 | 325750 | 326000 | 325500 | 242 |
| 388 | 20250306 | 144200 | 316605268250 | 325500 | 326000 | 326000 | 325500 | 586 |
| 389 | 20250306 | 144100 | 316414417500 | 326500 | 327000 | 327500 | 326000 | 1107 |
| 390 | 20250306 | 144000 | 316053062000 | 327000 | 326000 | 327500 | 326000 | 1837 |
| 391 | 20250306 | 143900 | 315452684250 | 325500 | 325500 | 326000 | 325500 | 698 |
| 392 | 20250306 | 143800 | 315225219500 | 325500 | 325500 | 326000 | 325000 | 599 |
| 393 | 20250306 | 143700 | 315030190250 | 325000 | 325500 | 325500 | 325000 | 375 |
| 394 | 20250306 | 143600 | 314908185750 | 325000 | 324500 | 325500 | 324500 | 963 |
| 395 | 20250306 | 143500 | 314595219750 | 324500 | 325000 | 325000 | 324000 | 1970 |
| 396 | 20250306 | 143400 | 313955576000 | 325000 | 325500 | 326000 | 325000 | 886 |
| 397 | 20250306 | 143300 | 313667091250 | 325500 | 325500 | 326000 | 325500 | 615 |
| 398 | 20250306 | 143200 | 313466637500 | 326000 | 326000 | 326500 | 325500 | 578 |
| 399 | 20250306 | 143100 | 313278222500 | 326000 | 326000 | 326500 | 325500 | 405 |
| 400 | 20250306 | 143000 | 313146164000 | 326000 | 326000 | 326000 | 325000 | 4260 |
| 401 | 20250306 | 142900 | 311760109500 | 326000 | 326500 | 327000 | 326000 | 1422 |
| 402 | 20250306 | 142800 | 311295881500 | 326500 | 326500 | 327000 | 326500 | 992 |
| 403 | 20250306 | 142700 | 310971785000 | 326500 | 327000 | 327500 | 326500 | 1537 |
| 404 | 20250306 | 142600 | 310469453500 | 327000 | 327500 | 328500 | 327000 | 2865 |
| 405 | 20250306 | 142500 | 309530486250 | 327750 | 328000 | 328000 | 327500 | 1084 |
| 406 | 20250306 | 142400 | 309175071500 | 328000 | 327500 | 328500 | 327000 | 3268 |
| 407 | 20250306 | 142300 | 308103748500 | 328000 | 327000 | 328000 | 326500 | 5038 |
| 408 | 20250306 | 142200 | 306454677500 | 326500 | 326000 | 326500 | 326000 | 1192 |
| 409 | 20250306 | 142100 | 306065658250 | 326500 | 326500 | 327000 | 326000 | 439 |
| 410 | 20250306 | 142000 | 305922402250 | 326500 | 325500 | 327000 | 325500 | 2284 |
| 411 | 20250306 | 141900 | 305177171750 | 326000 | 326000 | 326500 | 325500 | 1556 |
| 412 | 20250306 | 141800 | 304669965750 | 326000 | 326000 | 326500 | 325750 | 2447 |
| 413 | 20250306 | 141700 | 303872027000 | 326000 | 327000 | 327000 | 326000 | 2281 |
| 414 | 20250306 | 141600 | 303126923500 | 326750 | 326500 | 327000 | 326500 | 1528 |
| 415 | 20250306 | 141500 | 302627373250 | 326500 | 326000 | 326500 | 326000 | 1577 |
| 416 | 20250306 | 141400 | 302112540500 | 326500 | 325500 | 326500 | 325500 | 1133 |
| 417 | 20250306 | 141300 | 301742854750 | 326000 | 326000 | 326000 | 325500 | 1954 |
| 418 | 20250306 | 141200 | 301105939750 | 326000 | 326250 | 326500 | 325500 | 3431 |
| 419 | 20250306 | 141100 | 299987250250 | 326500 | 326000 | 326500 | 325500 | 3163 |
| 420 | 20250306 | 141000 | 298955769500 | 326000 | 324500 | 326000 | 324000 | 4650 |
| 421 | 20250306 | 140900 | 297443738000 | 324000 | 324000 | 324500 | 324000 | 345 |
| 422 | 20250306 | 140800 | 297331849500 | 324500 | 324250 | 324500 | 324000 | 531 |
| 423 | 20250306 | 140700 | 297159615250 | 324000 | 323500 | 324500 | 323500 | 1393 |
| 424 | 20250306 | 140600 | 296707746250 | 323500 | 323500 | 324000 | 323500 | 815 |
| 425 | 20250306 | 140500 | 296443814750 | 324000 | 323500 | 324000 | 323500 | 433 |
| 426 | 20250306 | 140400 | 296303604000 | 324000 | 324500 | 324500 | 323500 | 1273 |
| 427 | 20250306 | 140300 | 295891069000 | 324000 | 324750 | 325000 | 324000 | 2444 |
| 428 | 20250306 | 140200 | 295097961750 | 325000 | 324500 | 325000 | 324000 | 2378 |
| 429 | 20250306 | 140100 | 294325990000 | 324000 | 324500 | 324500 | 324000 | 2304 |
| 430 | 20250306 | 140000 | 293578641000 | 324000 | 324000 | 324000 | 323500 | 841 |
| 431 | 20250306 | 135900 | 293306187500 | 324000 | 323000 | 325000 | 322500 | 7138 |
| 432 | 20250306 | 135800 | 290995248750 | 323000 | 323000 | 323500 | 322500 | 1613 |
| 433 | 20250306 | 135700 | 290474270000 | 323000 | 322500 | 323000 | 322500 | 646 |
| 434 | 20250306 | 135600 | 290265634750 | 322500 | 323000 | 323500 | 322500 | 2006 |
| 435 | 20250306 | 135500 | 289617707000 | 323000 | 323000 | 323000 | 322500 | 1059 |
| 436 | 20250306 | 135400 | 289275713250 | 323000 | 322750 | 323000 | 322500 | 1297 |
| 437 | 20250306 | 135300 | 288856809250 | 323000 | 323000 | 323000 | 322500 | 664 |
| 438 | 20250306 | 135200 | 288642387250 | 323000 | 322500 | 323000 | 322000 | 2374 |
| 439 | 20250306 | 135100 | 287876167000 | 322500 | 322000 | 322500 | 321500 | 2717 |
| 440 | 20250306 | 135000 | 287000977250 | 321500 | 321000 | 322000 | 321000 | 1196 |
| 441 | 20250306 | 134900 | 286616294750 | 321500 | 321500 | 321500 | 321000 | 766 |
| 442 | 20250306 | 134800 | 286370194250 | 322000 | 320000 | 322000 | 320000 | 1618 |
| 443 | 20250306 | 134700 | 285850759250 | 320500 | 320000 | 320500 | 320000 | 413 |
| 444 | 20250306 | 134600 | 285718546000 | 320500 | 319500 | 320500 | 319500 | 889 |
| 445 | 20250306 | 134500 | 285434030750 | 319500 | 319500 | 320000 | 319500 | 845 |
| 446 | 20250306 | 134400 | 285163782750 | 320000 | 320000 | 320000 | 319500 | 760 |
| 447 | 20250306 | 134300 | 284920835000 | 319500 | 321000 | 321000 | 319500 | 17315 |
| 448 | 20250306 | 134200 | 279384212250 | 321000 | 320500 | 321000 | 320500 | 1071 |
| 449 | 20250306 | 134100 | 279040584000 | 320750 | 320250 | 321000 | 320000 | 741 |
| 450 | 20250306 | 134000 | 278803183000 | 320250 | 321500 | 321500 | 320000 | 3202 |
| 451 | 20250306 | 133900 | 277776234750 | 321500 | 321000 | 321500 | 321000 | 555 |
| 452 | 20250306 | 133800 | 277597865500 | 321000 | 321000 | 321500 | 321000 | 601 |
| 453 | 20250306 | 133700 | 277404827500 | 321500 | 321000 | 321500 | 320500 | 271 |
| 454 | 20250306 | 133600 | 277317815000 | 321000 | 320500 | 321000 | 320500 | 425 |
| 455 | 20250306 | 133500 | 277181419000 | 320500 | 320750 | 321500 | 320500 | 3737 |
| 456 | 20250306 | 133400 | 275982185000 | 320750 | 321000 | 321000 | 320500 | 922 |
| 457 | 20250306 | 133300 | 275686582000 | 321000 | 320000 | 321000 | 320000 | 1680 |
| 458 | 20250306 | 133200 | 275148085000 | 320250 | 320500 | 321000 | 320000 | 1291 |
| 459 | 20250306 | 133100 | 274734383250 | 320000 | 320000 | 320500 | 320000 | 941 |
| 460 | 20250306 | 133000 | 274432961250 | 320500 | 319500 | 320500 | 319500 | 3063 |
| 461 | 20250306 | 132900 | 273453132000 | 319500 | 320500 | 320500 | 319500 | 10324 |
| 462 | 20250306 | 132800 | 270149419000 | 320000 | 321000 | 321000 | 320000 | 5334 |
| 463 | 20250306 | 132700 | 268441386500 | 321000 | 320500 | 321000 | 320500 | 361 |
| 464 | 20250306 | 132600 | 268325562500 | 320500 | 320500 | 321500 | 320500 | 1998 |
| 465 | 20250306 | 132500 | 267684157250 | 320500 | 320750 | 321000 | 320500 | 654 |
| 466 | 20250306 | 132400 | 267474418750 | 321000 | 320500 | 321000 | 320500 | 854 |
| 467 | 20250306 | 132300 | 267200578250 | 320500 | 320500 | 320750 | 320250 | 2637 |
| 468 | 20250306 | 132200 | 266355412750 | 320750 | 321500 | 321500 | 320500 | 747 |
| 469 | 20250306 | 132100 | 266115603750 | 321000 | 321000 | 321500 | 320500 | 1145 |
| 470 | 20250306 | 132000 | 265748227000 | 321000 | 321500 | 322000 | 320500 | 2441 |
| 471 | 20250306 | 131900 | 264964754500 | 321500 | 321000 | 322000 | 321000 | 543 |
| 472 | 20250306 | 131800 | 264790132750 | 321500 | 321250 | 321500 | 321000 | 479 |
| 473 | 20250306 | 131700 | 264636189750 | 321250 | 321500 | 321500 | 321000 | 435 |
| 474 | 20250306 | 131600 | 264496463000 | 321500 | 322000 | 322000 | 320500 | 733 |
| 475 | 20250306 | 131500 | 264261156500 | 322000 | 321000 | 322000 | 320500 | 1853 |
| 476 | 20250306 | 131400 | 263666384250 | 321500 | 320500 | 321500 | 320500 | 1911 |
| 477 | 20250306 | 131300 | 263053276250 | 320500 | 320500 | 321000 | 320500 | 1810 |
| 478 | 20250306 | 131200 | 262473124500 | 320500 | 320500 | 321000 | 320500 | 1557 |
| 479 | 20250306 | 131100 | 261973931250 | 320500 | 321000 | 321250 | 320500 | 1996 |
| 480 | 20250306 | 131000 | 261333815750 | 321000 | 321500 | 322000 | 320500 | 2744 |
| 481 | 20250306 | 130900 | 260452839250 | 321000 | 322500 | 322500 | 321000 | 3984 |
| 482 | 20250306 | 130800 | 259170440250 | 322500 | 322500 | 323000 | 322500 | 796 |
| 483 | 20250306 | 130700 | 258913618750 | 322500 | 322500 | 323000 | 322500 | 234 |
| 484 | 20250306 | 130600 | 258838133750 | 322500 | 322500 | 323000 | 322500 | 1495 |
| 485 | 20250306 | 130500 | 258355917250 | 322500 | 323000 | 323000 | 322000 | 383 |
| 486 | 20250306 | 130400 | 258232426250 | 323000 | 322500 | 323000 | 322000 | 1449 |
| 487 | 20250306 | 130300 | 257765228750 | 322500 | 323000 | 323000 | 322000 | 2695 |
| 488 | 20250306 | 130200 | 256895686500 | 323000 | 323000 | 323500 | 323000 | 917 |
| 489 | 20250306 | 130100 | 256599456500 | 323000 | 324000 | 324000 | 323000 | 1173 |
| 490 | 20250306 | 130000 | 256220232250 | 323500 | 323500 | 324000 | 323500 | 491 |
| 491 | 20250306 | 125900 | 256061330500 | 323500 | 323500 | 324000 | 323000 | 1452 |
| 492 | 20250306 | 125800 | 255591455750 | 323500 | 324000 | 325000 | 323500 | 2666 |
| 493 | 20250306 | 125700 | 254727773750 | 324500 | 324000 | 324500 | 324000 | 671 |
| 494 | 20250306 | 125600 | 254510072250 | 324500 | 324500 | 324500 | 324000 | 897 |
| 495 | 20250306 | 125500 | 254219014000 | 324500 | 324500 | 324500 | 324000 | 651 |
| 496 | 20250306 | 125400 | 254007820750 | 324500 | 323500 | 324500 | 323500 | 1179 |
| 497 | 20250306 | 125300 | 253625381250 | 324000 | 323500 | 324000 | 323500 | 623 |
| 498 | 20250306 | 125200 | 253423562750 | 324000 | 324750 | 325000 | 323500 | 3141 |
| 499 | 20250306 | 125100 | 252405228500 | 325000 | 324000 | 325000 | 324000 | 2554 |
| 500 | 20250306 | 125000 | 251576395250 | 324000 | 323000 | 324500 | 323000 | 4937 |
| 501 | 20250306 | 124900 | 249978895500 | 323000 | 323000 | 323500 | 323000 | 692 |
| 502 | 20250306 | 124800 | 249755121750 | 323250 | 322500 | 323500 | 322500 | 2136 |
| 503 | 20250306 | 124700 | 249065020750 | 322500 | 322500 | 323000 | 322500 | 630 |
| 504 | 20250306 | 124600 | 248861667000 | 323000 | 323000 | 323000 | 322500 | 1078 |
| 505 | 20250306 | 124500 | 248513509500 | 323000 | 322750 | 323000 | 322500 | 1161 |
| 506 | 20250306 | 124400 | 248138817500 | 323000 | 322500 | 323000 | 322250 | 836 |
| 507 | 20250306 | 124300 | 247869010750 | 322500 | 322500 | 323000 | 322000 | 1841 |
| 508 | 20250306 | 124200 | 247275297500 | 322000 | 322000 | 322500 | 322000 | 757 |
| 509 | 20250306 | 124100 | 247031245500 | 322500 | 322500 | 322500 | 322000 | 551 |
| 510 | 20250306 | 124000 | 246853584000 | 322500 | 322250 | 322500 | 322000 | 469 |
| 511 | 20250306 | 123900 | 246702443000 | 322000 | 322000 | 322500 | 322000 | 576 |
| 512 | 20250306 | 123800 | 246516794500 | 322500 | 322500 | 322500 | 322000 | 2778 |
| 513 | 20250306 | 123700 | 245621425500 | 322000 | 322000 | 322500 | 322000 | 838 |
| 514 | 20250306 | 123600 | 245351201500 | 322500 | 321000 | 322500 | 321000 | 2803 |
| 515 | 20250306 | 123500 | 244449156000 | 321500 | 321250 | 321500 | 321000 | 686 |
| 516 | 20250306 | 123400 | 244228804000 | 321250 | 322000 | 322000 | 321000 | 1763 |
| 517 | 20250306 | 123300 | 243661594750 | 321500 | 321000 | 322000 | 321000 | 2727 |
| 518 | 20250306 | 123200 | 242785149500 | 321500 | 321000 | 322000 | 321000 | 2825 |
| 519 | 20250306 | 123100 | 241877208250 | 321500 | 321250 | 321500 | 321000 | 1726 |
| 520 | 20250306 | 123000 | 241322775750 | 321500 | 320500 | 321500 | 320500 | 2283 |
| 521 | 20250306 | 122900 | 240589499250 | 321000 | 320000 | 321500 | 319500 | 8739 |
| 522 | 20250306 | 122800 | 237791959500 | 320500 | 320500 | 321000 | 320000 | 6838 |
| 523 | 20250306 | 122700 | 235601300000 | 320500 | 320000 | 321000 | 320000 | 10796 |
| 524 | 20250306 | 122600 | 232143990000 | 320500 | 320500 | 321000 | 320000 | 6301 |
| 525 | 20250306 | 122500 | 230125389500 | 320000 | 321000 | 321500 | 320000 | 6534 |
| 526 | 20250306 | 122400 | 228030291000 | 321500 | 321000 | 322000 | 320500 | 6809 |
| 527 | 20250306 | 122300 | 225844950000 | 321500 | 322000 | 322000 | 320500 | 9638 |
| 528 | 20250306 | 122200 | 222748325500 | 321500 | 322250 | 322500 | 321500 | 2729 |
| 529 | 20250306 | 122100 | 221870251000 | 322500 | 322250 | 322500 | 321500 | 4567 |
| 530 | 20250306 | 122000 | 220400207750 | 322000 | 322500 | 322500 | 321500 | 2827 |
| 531 | 20250306 | 121900 | 219489835500 | 322500 | 322500 | 323500 | 322000 | 4860 |
| 532 | 20250306 | 121800 | 217922041500 | 323000 | 322500 | 323000 | 321500 | 7174 |
| 533 | 20250306 | 121700 | 215610600500 | 322500 | 323500 | 323500 | 322500 | 4307 |
| 534 | 20250306 | 121600 | 214220133250 | 323000 | 324000 | 324250 | 323000 | 5428 |
| 535 | 20250306 | 121500 | 212464342250 | 324000 | 324000 | 324500 | 324000 | 637 |
| 536 | 20250306 | 121400 | 212257934250 | 324000 | 324000 | 324500 | 324000 | 820 |
| 537 | 20250306 | 121300 | 211992160250 | 324000 | 324750 | 325000 | 324000 | 736 |
| 538 | 20250306 | 121200 | 211753414750 | 324500 | 324500 | 325000 | 324500 | 556 |
| 539 | 20250306 | 121100 | 211572977250 | 324500 | 324500 | 324500 | 324000 | 1045 |
| 540 | 20250306 | 121000 | 211233906250 | 324500 | 324500 | 324500 | 324000 | 688 |
| 541 | 20250306 | 120900 | 211010785750 | 324500 | 324500 | 325000 | 324000 | 1532 |
| 542 | 20250306 | 120800 | 210513533250 | 325000 | 325500 | 325500 | 324500 | 2529 |
| 543 | 20250306 | 120700 | 209691096000 | 325500 | 325000 | 325500 | 325000 | 599 |
| 544 | 20250306 | 120600 | 209496239250 | 325500 | 325000 | 325500 | 324500 | 728 |
| 545 | 20250306 | 120500 | 209259647250 | 325000 | 325000 | 325250 | 324500 | 625 |
| 546 | 20250306 | 120400 | 209056595250 | 325000 | 324500 | 325500 | 324000 | 1900 |
| 547 | 20250306 | 120300 | 208439699000 | 324000 | 324000 | 324500 | 324000 | 574 |
| 548 | 20250306 | 120200 | 208253666250 | 324000 | 324000 | 324500 | 323500 | 1839 |
| 549 | 20250306 | 120100 | 207657818500 | 324000 | 325000 | 326000 | 323000 | 9135 |
| 550 | 20250306 | 120000 | 204701649250 | 325500 | 324000 | 325500 | 324000 | 4253 |
| 551 | 20250306 | 115900 | 203320841500 | 324500 | 324000 | 325000 | 324000 | 4742 |
| 552 | 20250306 | 115800 | 201783125750 | 324000 | 325250 | 325500 | 324000 | 9381 |
| 553 | 20250306 | 115700 | 198737212750 | 325000 | 325500 | 326500 | 325000 | 8114 |
| 554 | 20250306 | 115600 | 196099551000 | 325500 | 326000 | 326500 | 325000 | 4779 |
| 555 | 20250306 | 115500 | 194544467750 | 325500 | 326500 | 327000 | 325500 | 4649 |
| 556 | 20250306 | 115400 | 193028455500 | 326500 | 326000 | 327000 | 325500 | 2578 |
| 557 | 20250306 | 115300 | 192187717250 | 325500 | 325500 | 326000 | 325500 | 1648 |
| 558 | 20250306 | 115200 | 191651207750 | 325500 | 325500 | 326000 | 325500 | 2422 |
| 559 | 20250306 | 115100 | 190862820250 | 325500 | 326000 | 326000 | 325500 | 860 |
| 560 | 20250306 | 115000 | 190582781000 | 326000 | 326000 | 326500 | 325500 | 1275 |
| 561 | 20250306 | 114900 | 190167218500 | 326000 | 326000 | 326500 | 326000 | 1592 |
| 562 | 20250306 | 114800 | 189647975500 | 326500 | 326000 | 326500 | 325500 | 2039 |
| 563 | 20250306 | 114700 | 188983409500 | 326000 | 325500 | 326500 | 325000 | 5784 |
| 564 | 20250306 | 114600 | 187099765000 | 325500 | 326000 | 326500 | 325500 | 4954 |
| 565 | 20250306 | 114500 | 185485927250 | 326000 | 327000 | 327500 | 326000 | 13698 |
| 566 | 20250306 | 114400 | 181011596250 | 327500 | 327500 | 328000 | 327000 | 2277 |
| 567 | 20250306 | 114300 | 180266062500 | 327500 | 327500 | 328000 | 327500 | 610 |
| 568 | 20250306 | 114200 | 180066260500 | 327500 | 327500 | 328000 | 327500 | 741 |
| 569 | 20250306 | 114100 | 179823574000 | 327500 | 327500 | 328000 | 327500 | 971 |
| 570 | 20250306 | 114000 | 179505531250 | 327750 | 327500 | 328000 | 327500 | 1106 |
| 571 | 20250306 | 113900 | 179143293000 | 328000 | 328250 | 328500 | 327500 | 2600 |
| 572 | 20250306 | 113800 | 178290548750 | 328500 | 328000 | 328500 | 328000 | 555 |
| 573 | 20250306 | 113700 | 178108505000 | 328500 | 328000 | 328500 | 328000 | 556 |
| 574 | 20250306 | 113600 | 177925905500 | 328000 | 328000 | 328500 | 328000 | 538 |
| 575 | 20250306 | 113500 | 177749333500 | 328000 | 328000 | 328500 | 328000 | 166 |
| 576 | 20250306 | 113400 | 177694847000 | 328000 | 328500 | 328500 | 328000 | 437 |
| 577 | 20250306 | 113300 | 177551432500 | 328000 | 328000 | 328500 | 327500 | 1292 |
| 578 | 20250306 | 113200 | 177127645500 | 328500 | 327500 | 328500 | 327500 | 637 |
| 579 | 20250306 | 113100 | 176918711750 | 327500 | 327500 | 328000 | 327500 | 1243 |
| 580 | 20250306 | 113000 | 176511226500 | 327500 | 327500 | 328000 | 327500 | 2315 |
| 581 | 20250306 | 112900 | 175752647000 | 327500 | 327500 | 328000 | 327000 | 2568 |
| 582 | 20250306 | 112800 | 174911947000 | 327000 | 327500 | 328000 | 327000 | 3754 |
| 583 | 20250306 | 112700 | 173682596000 | 327500 | 328000 | 328000 | 327500 | 514 |
| 584 | 20250306 | 112600 | 173514212500 | 328250 | 328000 | 328500 | 328000 | 816 |
| 585 | 20250306 | 112500 | 173246559750 | 327500 | 327500 | 328000 | 327500 | 2063 |
| 586 | 20250306 | 112400 | 172570220500 | 328000 | 328000 | 328500 | 327500 | 3831 |
| 587 | 20250306 | 112300 | 171313587000 | 328500 | 328500 | 328500 | 328000 | 1391 |
| 588 | 20250306 | 112200 | 170857059750 | 329000 | 329000 | 329500 | 328500 | 6964 |
| 589 | 20250306 | 112100 | 168567343750 | 329500 | 329000 | 329500 | 329000 | 255 |
| 590 | 20250306 | 112000 | 168483374250 | 329500 | 329500 | 329500 | 329000 | 352 |
| 591 | 20250306 | 111900 | 168367513000 | 329500 | 329500 | 329500 | 329000 | 744 |
| 592 | 20250306 | 111800 | 168122567000 | 329500 | 329000 | 329500 | 329000 | 1009 |
| 593 | 20250306 | 111700 | 167790414500 | 329000 | 329750 | 330000 | 329000 | 1812 |
| 594 | 20250306 | 111600 | 167193544250 | 329500 | 329500 | 330000 | 329500 | 266 |
| 595 | 20250306 | 111500 | 167105856250 | 329500 | 329500 | 330000 | 329500 | 372 |
| 596 | 20250306 | 111400 | 166983267250 | 329500 | 329500 | 330000 | 329500 | 407 |
| 597 | 20250306 | 111300 | 166849149250 | 329500 | 329500 | 330000 | 329000 | 628 |
| 598 | 20250306 | 111200 | 166642166250 | 329500 | 329500 | 330000 | 329000 | 1022 |
| 599 | 20250306 | 111100 | 166305413250 | 329500 | 329500 | 330000 | 329000 | 893 |
| 600 | 20250306 | 111000 | 166011264000 | 329500 | 329500 | 329500 | 329000 | 1081 |
| 601 | 20250306 | 110900 | 165655128500 | 329500 | 329500 | 330000 | 329000 | 846 |
| 602 | 20250306 | 110800 | 165376390750 | 329500 | 329500 | 330000 | 329000 | 1019 |
| 603 | 20250306 | 110700 | 165040703250 | 329500 | 330000 | 330000 | 329500 | 810 |
| 604 | 20250306 | 110600 | 164773779250 | 330000 | 330000 | 330500 | 329500 | 704 |
| 605 | 20250306 | 110500 | 164541560250 | 330000 | 330000 | 330500 | 330000 | 489 |
| 606 | 20250306 | 110400 | 164380178750 | 330000 | 330000 | 330500 | 330000 | 283 |
| 607 | 20250306 | 110300 | 164286779750 | 330500 | 329500 | 330500 | 329500 | 1219 |
| 608 | 20250306 | 110200 | 163884588750 | 329500 | 330000 | 330000 | 329500 | 1185 |
| 609 | 20250306 | 110100 | 163494121750 | 329500 | 330000 | 330000 | 329500 | 900 |
| 610 | 20250306 | 110000 | 163197165500 | 330000 | 330000 | 330500 | 330000 | 1054 |
| 611 | 20250306 | 105900 | 162849333000 | 330000 | 331000 | 331000 | 330000 | 2206 |
| 612 | 20250306 | 105800 | 162120255500 | 331000 | 331000 | 331500 | 330500 | 3913 |
| 613 | 20250306 | 105700 | 160826093250 | 331000 | 331000 | 331500 | 331000 | 248 |
| 614 | 20250306 | 105600 | 160743936000 | 331000 | 331000 | 331500 | 331000 | 301 |
| 615 | 20250306 | 105500 | 160644241250 | 331000 | 332000 | 332000 | 331000 | 1489 |
| 616 | 20250306 | 105400 | 160150265750 | 331750 | 331500 | 332000 | 331500 | 1086 |
| 617 | 20250306 | 105300 | 159790149250 | 331500 | 331000 | 332000 | 330500 | 2054 |
| 618 | 20250306 | 105200 | 159109764500 | 330500 | 330500 | 331000 | 330000 | 1993 |
| 619 | 20250306 | 105100 | 158450751500 | 330000 | 329000 | 330000 | 329000 | 1534 |
| 620 | 20250306 | 105000 | 157944857500 | 329500 | 328500 | 329500 | 328500 | 1349 |
| 621 | 20250306 | 104900 | 157500991250 | 328500 | 329500 | 329500 | 328500 | 3408 |
| 622 | 20250306 | 104800 | 156379771500 | 329500 | 329500 | 330000 | 329000 | 3148 |
| 623 | 20250306 | 104700 | 155342537500 | 330000 | 330500 | 330500 | 329500 | 5658 |
| 624 | 20250306 | 104600 | 153475459500 | 330000 | 330500 | 330500 | 330000 | 739 |
| 625 | 20250306 | 104500 | 153231474250 | 330500 | 330500 | 331000 | 330500 | 2376 |
| 626 | 20250306 | 104400 | 152446141000 | 330500 | 330500 | 331000 | 330500 | 657 |
| 627 | 20250306 | 104300 | 152228938000 | 330500 | 330500 | 331000 | 330500 | 806 |
| 628 | 20250306 | 104200 | 151962448500 | 330500 | 330500 | 331000 | 330500 | 314 |
| 629 | 20250306 | 104100 | 151858633750 | 330750 | 331000 | 331000 | 330500 | 349 |
| 630 | 20250306 | 104000 | 151743233500 | 331000 | 330500 | 331000 | 330500 | 349 |
| 631 | 20250306 | 103900 | 151627804500 | 330500 | 331000 | 331500 | 330500 | 1073 |
| 632 | 20250306 | 103800 | 151272636250 | 331500 | 331500 | 331500 | 331000 | 612 |
| 633 | 20250306 | 103700 | 151069924000 | 331500 | 331000 | 331500 | 331000 | 363 |
| 634 | 20250306 | 103600 | 150949652500 | 331000 | 330500 | 331500 | 330500 | 2553 |
| 635 | 20250306 | 103500 | 150104408500 | 330500 | 331000 | 331500 | 330500 | 1930 |
| 636 | 20250306 | 103400 | 149465591500 | 331500 | 331000 | 331500 | 331000 | 584 |
| 637 | 20250306 | 103300 | 149272257750 | 331000 | 331500 | 332000 | 331000 | 1976 |
| 638 | 20250306 | 103200 | 148617442750 | 332000 | 333000 | 333000 | 331500 | 1208 |
| 639 | 20250306 | 103100 | 148216115000 | 333000 | 332000 | 333000 | 331500 | 1203 |
| 640 | 20250306 | 103000 | 147816487250 | 331500 | 332000 | 332500 | 331500 | 1206 |
| 641 | 20250306 | 102900 | 147416264000 | 332000 | 332500 | 332750 | 332000 | 981 |
| 642 | 20250306 | 102800 | 147090245250 | 332750 | 333500 | 334000 | 332500 | 1612 |
| 643 | 20250306 | 102700 | 146553069000 | 333500 | 334500 | 334500 | 333500 | 2056 |
| 644 | 20250306 | 102600 | 145866123250 | 334500 | 335000 | 335500 | 334500 | 2711 |
| 645 | 20250306 | 102500 | 144958110250 | 335000 | 336000 | 336000 | 335000 | 2103 |
| 646 | 20250306 | 102400 | 144251845000 | 336000 | 334500 | 336000 | 334500 | 4923 |
| 647 | 20250306 | 102300 | 142600573250 | 335000 | 335000 | 335000 | 334500 | 504 |
| 648 | 20250306 | 102200 | 142431854250 | 335000 | 335000 | 335500 | 334500 | 646 |
| 649 | 20250306 | 102100 | 142215471250 | 335000 | 335000 | 335000 | 334500 | 1825 |
| 650 | 20250306 | 102000 | 141604157000 | 334500 | 335000 | 335000 | 334000 | 2598 |
| 651 | 20250306 | 101900 | 140734856250 | 335000 | 334500 | 335500 | 334500 | 2827 |
| 652 | 20250306 | 101800 | 139787899000 | 334500 | 334000 | 335000 | 334000 | 4202 |
| 653 | 20250306 | 101700 | 138382347250 | 334000 | 333500 | 334500 | 333000 | 1548 |
| 654 | 20250306 | 101600 | 137865583000 | 333500 | 332500 | 334000 | 332500 | 3889 |
| 655 | 20250306 | 101500 | 136569097000 | 333000 | 331500 | 333000 | 331500 | 2584 |
| 656 | 20250306 | 101400 | 135711245500 | 331500 | 331000 | 332000 | 331000 | 1473 |
| 657 | 20250306 | 101300 | 135223025000 | 331500 | 332000 | 332500 | 331000 | 2958 |
| 658 | 20250306 | 101200 | 134242652000 | 332000 | 332000 | 332500 | 332000 | 2939 |
| 659 | 20250306 | 101100 | 133266088000 | 332500 | 332000 | 332500 | 331500 | 2387 |
| 660 | 20250306 | 101000 | 132473653500 | 331500 | 331500 | 332000 | 331000 | 2005 |
| 661 | 20250306 | 100900 | 131809069000 | 331000 | 331000 | 331500 | 331000 | 567 |
| 662 | 20250306 | 100800 | 131621274750 | 331500 | 331500 | 331500 | 330500 | 1403 |
| 663 | 20250306 | 100700 | 131156815000 | 331000 | 331500 | 331500 | 330500 | 2865 |
| 664 | 20250306 | 100600 | 130208393000 | 331500 | 330500 | 331500 | 330000 | 2716 |
| 665 | 20250306 | 100500 | 129308628750 | 330500 | 329500 | 330500 | 329000 | 2359 |
| 666 | 20250306 | 100400 | 128530629750 | 329500 | 329000 | 329500 | 328500 | 884 |
| 667 | 20250306 | 100300 | 128239744250 | 329000 | 329000 | 329500 | 329000 | 1248 |
| 668 | 20250306 | 100200 | 127829032250 | 329500 | 329500 | 330000 | 329000 | 3020 |
| 669 | 20250306 | 100100 | 126833472000 | 329750 | 330000 | 330000 | 329500 | 1263 |
| 670 | 20250306 | 100000 | 126416816250 | 330000 | 328500 | 330000 | 328500 | 1573 |
| 671 | 20250306 | 095900 | 125898892750 | 328500 | 329000 | 329500 | 328000 | 1479 |
| 672 | 20250306 | 095800 | 125412772500 | 329000 | 327500 | 329500 | 326500 | 6979 |
| 673 | 20250306 | 095700 | 123125659500 | 327500 | 329000 | 329500 | 327500 | 2826 |
| 674 | 20250306 | 095600 | 122199169500 | 328000 | 329500 | 329500 | 328000 | 3547 |
| 675 | 20250306 | 095500 | 121033389750 | 329000 | 330000 | 330000 | 329000 | 1697 |
| 676 | 20250306 | 095400 | 120474703750 | 329500 | 330500 | 331000 | 329500 | 2854 |
| 677 | 20250306 | 095300 | 119532927250 | 331000 | 330500 | 331500 | 330000 | 2543 |
| 678 | 20250306 | 095200 | 118691973500 | 330500 | 330000 | 330500 | 329500 | 2437 |
| 679 | 20250306 | 095100 | 117887542500 | 330500 | 329500 | 330500 | 328000 | 5644 |
| 680 | 20250306 | 095000 | 116028652000 | 329000 | 329000 | 329500 | 327500 | 4173 |
| 681 | 20250306 | 094900 | 114656281000 | 328500 | 328000 | 329500 | 326500 | 10784 |
| 682 | 20250306 | 094800 | 111123609500 | 327500 | 329000 | 329500 | 327500 | 8799 |
| 683 | 20250306 | 094700 | 108233657000 | 329000 | 329500 | 330000 | 329000 | 2955 |
| 684 | 20250306 | 094600 | 107260481000 | 329500 | 329000 | 330500 | 329000 | 3518 |
| 685 | 20250306 | 094500 | 106100557000 | 329000 | 331500 | 332000 | 329000 | 4705 |
| 686 | 20250306 | 094400 | 104546675250 | 332000 | 332000 | 332500 | 331500 | 2780 |
| 687 | 20250306 | 094300 | 103623075000 | 332500 | 332250 | 333000 | 332000 | 4079 |
| 688 | 20250306 | 094200 | 102267103750 | 332500 | 330000 | 333000 | 328500 | 18031 |
| 689 | 20250306 | 094100 | 96317274000 | 330000 | 330500 | 330500 | 329500 | 21686 |
| 690 | 20250306 | 094000 | 89160202000 | 330000 | 332000 | 332500 | 330000 | 14499 |
| 691 | 20250306 | 093900 | 84360942250 | 332000 | 334000 | 334000 | 332000 | 6344 |
| 692 | 20250306 | 093800 | 82251100250 | 333500 | 333500 | 334000 | 333500 | 1654 |
| 693 | 20250306 | 093700 | 81699132250 | 333500 | 334000 | 334500 | 332500 | 2632 |
| 694 | 20250306 | 093600 | 80821534750 | 333000 | 333000 | 334000 | 332000 | 4552 |
| 695 | 20250306 | 093500 | 79306936500 | 333000 | 334000 | 334500 | 332500 | 3659 |
| 696 | 20250306 | 093400 | 78087413250 | 333000 | 333000 | 334000 | 332000 | 6764 |
| 697 | 20250306 | 093300 | 75836231500 | 332500 | 336000 | 336000 | 332000 | 7619 |
| 698 | 20250306 | 093200 | 73294676000 | 335500 | 335000 | 336000 | 335000 | 3491 |
| 699 | 20250306 | 093100 | 72123587750 | 335500 | 333000 | 335500 | 332500 | 6322 |
| 700 | 20250306 | 093000 | 70010683250 | 333000 | 334500 | 335000 | 331000 | 19951 |
| 701 | 20250306 | 092900 | 63372312500 | 335000 | 336000 | 336000 | 334500 | 5629 |
| 702 | 20250306 | 092800 | 61485985500 | 335500 | 337500 | 337500 | 335500 | 2898 |
| 703 | 20250306 | 092700 | 60510786500 | 337000 | 336500 | 337500 | 336500 | 2944 |
| 704 | 20250306 | 092600 | 59519045000 | 337000 | 335500 | 337000 | 335000 | 6724 |
| 705 | 20250306 | 092500 | 57260373000 | 335500 | 335500 | 337000 | 334500 | 10320 |
| 706 | 20250306 | 092400 | 53798632250 | 335500 | 338000 | 338500 | 335000 | 12814 |
| 707 | 20250306 | 092300 | 49484795500 | 338000 | 339000 | 339000 | 338000 | 5862 |
| 708 | 20250306 | 092200 | 47502420250 | 338500 | 340500 | 340500 | 338500 | 4953 |
| 709 | 20250306 | 092100 | 45821158000 | 340500 | 340500 | 342000 | 340000 | 2619 |
| 710 | 20250306 | 092000 | 44929438250 | 340000 | 339000 | 342500 | 339000 | 5484 |
| 711 | 20250306 | 091900 | 43065927500 | 339000 | 339500 | 341000 | 339000 | 6107 |
| 712 | 20250306 | 091800 | 40991666250 | 339000 | 342000 | 342500 | 338500 | 16759 |
| 713 | 20250306 | 091700 | 35295245500 | 342000 | 344500 | 344500 | 342000 | 5172 |
| 714 | 20250306 | 091600 | 33519119750 | 345000 | 345000 | 345000 | 344500 | 1503 |
| 715 | 20250306 | 091500 | 33001073250 | 345000 | 344500 | 346000 | 344500 | 899 |
| 716 | 20250306 | 091400 | 32690829500 | 345000 | 346500 | 346500 | 344500 | 1400 |
| 717 | 20250306 | 091300 | 32206846000 | 346000 | 345000 | 346500 | 344500 | 1970 |
| 718 | 20250306 | 091200 | 31526358500 | 345000 | 344500 | 345000 | 344000 | 1774 |
| 719 | 20250306 | 091100 | 30915152500 | 344500 | 344000 | 345500 | 343000 | 2696 |
| 720 | 20250306 | 091000 | 29986038500 | 344000 | 343500 | 344000 | 341500 | 9888 |
| 721 | 20250306 | 090900 | 26602015000 | 343000 | 344000 | 345000 | 343000 | 4763 |
| 722 | 20250306 | 090800 | 24963995250 | 344000 | 342500 | 345000 | 342000 | 3171 |
| 723 | 20250306 | 090700 | 23875739000 | 342000 | 343750 | 344500 | 342000 | 7560 |
| 724 | 20250306 | 090600 | 21281032500 | 344000 | 344000 | 345000 | 343500 | 2935 |
| 725 | 20250306 | 090500 | 20270950500 | 344500 | 344500 | 345500 | 343500 | 3378 |
| 726 | 20250306 | 090400 | 19107162750 | 344500 | 344500 | 345500 | 343500 | 4027 |
| 727 | 20250306 | 090300 | 17720004500 | 344500 | 342000 | 346000 | 341000 | 7586 |
| 728 | 20250306 | 090200 | 15114027000 | 342000 | 350000 | 350000 | 339000 | 15989 |
| 729 | 20250306 | 090100 | 9616477000 | 350000 | 351000 | 351500 | 347500 | 10552 |
| 730 | 20250306 | 090000 | 5924733000 | 351000 | 353000 | 354500 | 351000 | 15534 |