43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 210800 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 10526 |
| 3 | 20250307 | 210700 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 4 | 20250307 | 210600 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 5 | 20250307 | 210500 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 6 | 20250307 | 210400 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 7 | 20250307 | 210300 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 8 | 20250307 | 210200 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 9 | 20250307 | 210100 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 10 | 20250307 | 210000 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 11 | 20250307 | 205900 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 12 | 20250307 | 205800 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 13 | 20250307 | 205700 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 14 | 20250307 | 205600 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 15 | 20250307 | 205500 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 16 | 20250307 | 205400 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 17 | 20250307 | 205300 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 18 | 20250307 | 205200 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 19 | 20250307 | 205100 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 20 | 20250307 | 205000 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 21 | 20250307 | 204900 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 22 | 20250307 | 204800 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 23 | 20250307 | 204700 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 24 | 20250307 | 204600 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 25 | 20250307 | 204500 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 26 | 20250307 | 204400 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 27 | 20250307 | 204300 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 28 | 20250307 | 204200 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 29 | 20250307 | 204100 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 30 | 20250307 | 204000 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 31 | 20250307 | 203900 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 32 | 20250307 | 203800 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 10526 |
| 33 | 20250307 | 203700 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 34 | 20250307 | 203600 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 35 | 20250307 | 203500 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 36 | 20250307 | 203400 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 37 | 20250307 | 203300 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 38 | 20250307 | 203200 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 39 | 20250307 | 203100 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 40 | 20250307 | 203000 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 41 | 20250307 | 202900 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 42 | 20250307 | 202800 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 43 | 20250307 | 202700 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 44 | 20250307 | 202600 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 45 | 20250307 | 202500 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 46 | 20250307 | 202400 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 47 | 20250307 | 202300 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 48 | 20250307 | 202200 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 49 | 20250307 | 202100 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 50 | 20250307 | 202000 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 51 | 20250307 | 201900 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 52 | 20250307 | 201800 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 53 | 20250307 | 201700 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 54 | 20250307 | 201600 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 55 | 20250307 | 201500 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 56 | 20250307 | 201400 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 57 | 20250307 | 201300 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 58 | 20250307 | 201200 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 59 | 20250307 | 201100 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 60 | 20250307 | 201000 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 61 | 20250307 | 200900 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 62 | 20250307 | 200800 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 10526 |
| 63 | 20250307 | 200700 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 64 | 20250307 | 200600 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 65 | 20250307 | 200500 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 66 | 20250307 | 200400 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 67 | 20250307 | 200300 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 68 | 20250307 | 200200 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 69 | 20250307 | 200100 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 70 | 20250307 | 200000 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 71 | 20250307 | 195900 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 72 | 20250307 | 195800 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 73 | 20250307 | 195700 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 74 | 20250307 | 195600 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 75 | 20250307 | 195500 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 76 | 20250307 | 195400 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 77 | 20250307 | 195300 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 78 | 20250307 | 195200 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 79 | 20250307 | 195100 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 80 | 20250307 | 195000 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 81 | 20250307 | 194900 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 82 | 20250307 | 194800 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 83 | 20250307 | 194700 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 84 | 20250307 | 194600 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 85 | 20250307 | 194500 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 86 | 20250307 | 194400 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 87 | 20250307 | 194300 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 88 | 20250307 | 194200 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 89 | 20250307 | 194100 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 90 | 20250307 | 194000 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 91 | 20250307 | 193900 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 92 | 20250307 | 193800 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 10526 |
| 93 | 20250307 | 193700 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 94 | 20250307 | 193600 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 95 | 20250307 | 193500 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 96 | 20250307 | 193400 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 97 | 20250307 | 193300 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 98 | 20250307 | 193200 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 99 | 20250307 | 193100 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 100 | 20250307 | 193000 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 101 | 20250307 | 192900 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 102 | 20250307 | 192800 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 103 | 20250307 | 192700 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 104 | 20250307 | 192600 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 105 | 20250307 | 192500 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 106 | 20250307 | 192400 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 107 | 20250307 | 192300 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 108 | 20250307 | 192200 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 109 | 20250307 | 192100 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 110 | 20250307 | 192000 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 111 | 20250307 | 191900 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 112 | 20250307 | 191800 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 113 | 20250307 | 191700 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 114 | 20250307 | 191600 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 115 | 20250307 | 191500 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 116 | 20250307 | 191400 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 117 | 20250307 | 191300 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 118 | 20250307 | 191200 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 119 | 20250307 | 191100 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 120 | 20250307 | 191000 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 121 | 20250307 | 190900 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 122 | 20250307 | 190800 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 10526 |
| 123 | 20250307 | 190700 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 124 | 20250307 | 190600 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 125 | 20250307 | 190500 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 126 | 20250307 | 190400 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 127 | 20250307 | 190300 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 128 | 20250307 | 190200 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 129 | 20250307 | 190100 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 130 | 20250307 | 190000 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 131 | 20250307 | 185900 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 132 | 20250307 | 185800 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 133 | 20250307 | 185700 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 134 | 20250307 | 185600 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 135 | 20250307 | 185500 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 136 | 20250307 | 185400 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 137 | 20250307 | 185300 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 138 | 20250307 | 185200 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 139 | 20250307 | 185100 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 140 | 20250307 | 185000 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 141 | 20250307 | 184900 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 142 | 20250307 | 184800 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 143 | 20250307 | 184700 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 144 | 20250307 | 184600 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 145 | 20250307 | 184500 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 146 | 20250307 | 184400 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 147 | 20250307 | 184300 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 148 | 20250307 | 184200 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 149 | 20250307 | 184100 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 150 | 20250307 | 184000 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 151 | 20250307 | 183900 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 152 | 20250307 | 183800 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 10526 |
| 153 | 20250307 | 183700 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 154 | 20250307 | 183600 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 155 | 20250307 | 183500 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 156 | 20250307 | 183400 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 157 | 20250307 | 183300 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 158 | 20250307 | 183200 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 159 | 20250307 | 183100 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 160 | 20250307 | 183000 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 161 | 20250307 | 182900 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 162 | 20250307 | 182800 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 163 | 20250307 | 182700 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 164 | 20250307 | 182600 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 165 | 20250307 | 182500 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 166 | 20250307 | 182400 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 167 | 20250307 | 182300 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 168 | 20250307 | 182200 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 169 | 20250307 | 182100 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 170 | 20250307 | 182000 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 171 | 20250307 | 181900 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 172 | 20250307 | 181800 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 173 | 20250307 | 181700 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 174 | 20250307 | 181600 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 175 | 20250307 | 181500 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 176 | 20250307 | 181400 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 177 | 20250307 | 181300 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 178 | 20250307 | 181200 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 179 | 20250307 | 181100 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 180 | 20250307 | 181000 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 181 | 20250307 | 180900 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 182 | 20250307 | 180800 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 10526 |
| 183 | 20250307 | 180700 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 184 | 20250307 | 180600 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 185 | 20250307 | 180500 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 186 | 20250307 | 180400 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 187 | 20250307 | 180300 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 188 | 20250307 | 180200 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 189 | 20250307 | 180100 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 190 | 20250307 | 180000 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 191 | 20250307 | 175900 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 192 | 20250307 | 175800 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 193 | 20250307 | 175700 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 194 | 20250307 | 175600 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 195 | 20250307 | 175500 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 196 | 20250307 | 175400 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 197 | 20250307 | 175300 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 198 | 20250307 | 175200 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 199 | 20250307 | 175100 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 200 | 20250307 | 175000 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 201 | 20250307 | 174900 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 202 | 20250307 | 174800 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 203 | 20250307 | 174700 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 204 | 20250307 | 174600 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 205 | 20250307 | 174500 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 206 | 20250307 | 174400 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 207 | 20250307 | 174300 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 208 | 20250307 | 174200 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 209 | 20250307 | 174100 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 210 | 20250307 | 174000 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 211 | 20250307 | 173900 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 212 | 20250307 | 173800 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 10526 |
| 213 | 20250307 | 173700 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 214 | 20250307 | 173600 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 215 | 20250307 | 173500 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 216 | 20250307 | 173400 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 217 | 20250307 | 173300 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 218 | 20250307 | 173200 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 219 | 20250307 | 173100 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 220 | 20250307 | 173000 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 221 | 20250307 | 172900 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 222 | 20250307 | 172800 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 223 | 20250307 | 172700 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 224 | 20250307 | 172600 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 225 | 20250307 | 172500 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 226 | 20250307 | 172400 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 227 | 20250307 | 172300 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 228 | 20250307 | 172200 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 229 | 20250307 | 172100 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 230 | 20250307 | 172000 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 231 | 20250307 | 171900 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 232 | 20250307 | 171800 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 233 | 20250307 | 171700 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 234 | 20250307 | 171600 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 235 | 20250307 | 171500 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 236 | 20250307 | 171400 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 237 | 20250307 | 171300 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 238 | 20250307 | 171200 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 239 | 20250307 | 171100 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 240 | 20250307 | 171000 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 241 | 20250307 | 170900 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 242 | 20250307 | 170800 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 10526 |
| 243 | 20250307 | 170700 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 244 | 20250307 | 170600 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 245 | 20250307 | 170500 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 246 | 20250307 | 170400 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 247 | 20250307 | 170300 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 248 | 20250307 | 170200 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 249 | 20250307 | 170100 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 250 | 20250307 | 170000 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 251 | 20250307 | 165900 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 252 | 20250307 | 165800 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 253 | 20250307 | 165700 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 254 | 20250307 | 165600 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 255 | 20250307 | 165500 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 256 | 20250307 | 165400 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 257 | 20250307 | 165300 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 258 | 20250307 | 165200 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 259 | 20250307 | 165100 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 260 | 20250307 | 165000 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 261 | 20250307 | 164900 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 262 | 20250307 | 164800 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 263 | 20250307 | 164700 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 264 | 20250307 | 164600 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 265 | 20250307 | 164500 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 266 | 20250307 | 164400 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 267 | 20250307 | 164300 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 268 | 20250307 | 164200 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 269 | 20250307 | 164100 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 270 | 20250307 | 164000 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 271 | 20250307 | 163900 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 272 | 20250307 | 163800 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 10526 |
| 273 | 20250307 | 163700 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 274 | 20250307 | 163600 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 275 | 20250307 | 163500 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 276 | 20250307 | 163400 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 277 | 20250307 | 163300 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 278 | 20250307 | 163200 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 279 | 20250307 | 163100 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 280 | 20250307 | 163000 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 281 | 20250307 | 162900 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 282 | 20250307 | 162800 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 283 | 20250307 | 162700 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 284 | 20250307 | 162600 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 285 | 20250307 | 162500 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 286 | 20250307 | 162400 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 287 | 20250307 | 162300 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 288 | 20250307 | 162200 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 289 | 20250307 | 162100 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 290 | 20250307 | 162000 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 291 | 20250307 | 161900 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 292 | 20250307 | 161800 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 293 | 20250307 | 161700 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 294 | 20250307 | 161600 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 295 | 20250307 | 161500 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 296 | 20250307 | 161400 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 297 | 20250307 | 161300 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 298 | 20250307 | 161200 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 299 | 20250307 | 161100 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 300 | 20250307 | 161000 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 301 | 20250307 | 160900 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 302 | 20250307 | 160800 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 10526 |
| 303 | 20250307 | 160700 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 304 | 20250307 | 160600 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 305 | 20250307 | 160500 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 306 | 20250307 | 160400 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 307 | 20250307 | 160300 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 308 | 20250307 | 160200 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 309 | 20250307 | 160100 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 310 | 20250307 | 160000 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 311 | 20250307 | 155900 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 312 | 20250307 | 155800 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 313 | 20250307 | 155700 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 314 | 20250307 | 155600 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 315 | 20250307 | 155500 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 316 | 20250307 | 155400 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 317 | 20250307 | 155300 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 318 | 20250307 | 155200 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 319 | 20250307 | 155100 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 320 | 20250307 | 155000 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 321 | 20250307 | 154900 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 322 | 20250307 | 154800 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 323 | 20250307 | 154700 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 324 | 20250307 | 154600 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 325 | 20250307 | 154500 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 326 | 20250307 | 154400 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 327 | 20250307 | 154300 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 328 | 20250307 | 154200 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 329 | 20250307 | 154100 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 330 | 20250307 | 154000 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 331 | 20250307 | 153900 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 332 | 20250307 | 153800 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 10526 |
| 333 | 20250307 | 153700 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 334 | 20250307 | 153600 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 335 | 20250307 | 153500 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 336 | 20250307 | 153400 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 337 | 20250307 | 153300 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 338 | 20250307 | 153200 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 339 | 20250307 | 153100 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 340 | 20250307 | 153000 | 157586073250 | 321000 | 321000 | 321000 | 321000 | 10526 |
| 341 | 20250307 | 152900 | 154207227250 | 322000 | 322000 | 322000 | 322000 | 0 |
| 342 | 20250307 | 152800 | 154207227250 | 322000 | 322000 | 322000 | 322000 | 0 |
| 343 | 20250307 | 152700 | 154207227250 | 322000 | 322000 | 322000 | 322000 | 0 |
| 344 | 20250307 | 152600 | 154207227250 | 322000 | 322000 | 322000 | 322000 | 0 |
| 345 | 20250307 | 152500 | 154207227250 | 322000 | 322000 | 322000 | 322000 | 0 |
| 346 | 20250307 | 152400 | 154207227250 | 322000 | 322000 | 322000 | 322000 | 0 |
| 347 | 20250307 | 152300 | 154207227250 | 322000 | 322000 | 322000 | 322000 | 0 |
| 348 | 20250307 | 152200 | 154207227250 | 322000 | 322000 | 322000 | 322000 | 0 |
| 349 | 20250307 | 152100 | 154207227250 | 322000 | 322000 | 322000 | 322000 | 0 |
| 350 | 20250307 | 152000 | 154207227250 | 322000 | 322000 | 322000 | 322000 | 0 |
| 351 | 20250307 | 151900 | 154207227250 | 322000 | 321000 | 322000 | 321000 | 1391 |
| 352 | 20250307 | 151800 | 153760138750 | 321500 | 321000 | 322000 | 321000 | 1800 |
| 353 | 20250307 | 151700 | 153181626250 | 321250 | 321500 | 321750 | 321000 | 1201 |
| 354 | 20250307 | 151600 | 152795855750 | 321500 | 321500 | 322000 | 321500 | 1085 |
| 355 | 20250307 | 151500 | 152447022750 | 321500 | 322000 | 322000 | 321500 | 941 |
| 356 | 20250307 | 151400 | 152144485750 | 321500 | 322000 | 322000 | 321500 | 753 |
| 357 | 20250307 | 151300 | 151902169750 | 322000 | 321500 | 322000 | 321000 | 1124 |
| 358 | 20250307 | 151200 | 151540938000 | 321500 | 320500 | 321500 | 320500 | 805 |
| 359 | 20250307 | 151100 | 151282585250 | 321000 | 320500 | 321000 | 320000 | 1169 |
| 360 | 20250307 | 151000 | 150908048000 | 320500 | 320500 | 321000 | 320000 | 2172 |
| 361 | 20250307 | 150900 | 150212472500 | 320500 | 320750 | 321000 | 320000 | 3452 |
| 362 | 20250307 | 150800 | 149106835500 | 321000 | 321000 | 321000 | 320500 | 3672 |
| 363 | 20250307 | 150700 | 147928730500 | 321000 | 321500 | 322000 | 321000 | 3242 |
| 364 | 20250307 | 150600 | 146886612500 | 322000 | 321500 | 322000 | 321500 | 1207 |
| 365 | 20250307 | 150500 | 146498151250 | 322000 | 322000 | 322500 | 321500 | 1363 |
| 366 | 20250307 | 150400 | 146059505250 | 322000 | 322250 | 322500 | 321500 | 1455 |
| 367 | 20250307 | 150300 | 145591232750 | 322000 | 322000 | 322500 | 321500 | 675 |
| 368 | 20250307 | 150200 | 145373962250 | 322000 | 322000 | 322500 | 321500 | 784 |
| 369 | 20250307 | 150100 | 145121576750 | 322000 | 322000 | 322500 | 321500 | 1230 |
| 370 | 20250307 | 150000 | 144725494500 | 322500 | 322000 | 322500 | 322000 | 626 |
| 371 | 20250307 | 145900 | 144523908750 | 322000 | 321500 | 322500 | 321500 | 1477 |
| 372 | 20250307 | 145800 | 144048392500 | 321500 | 321500 | 322000 | 321000 | 792 |
| 373 | 20250307 | 145700 | 143793696250 | 321500 | 321750 | 322000 | 321000 | 908 |
| 374 | 20250307 | 145600 | 143501813000 | 321500 | 321500 | 322000 | 321500 | 879 |
| 375 | 20250307 | 145500 | 143219148000 | 322000 | 321500 | 322500 | 321250 | 2812 |
| 376 | 20250307 | 145400 | 142313884000 | 321500 | 322000 | 322000 | 321000 | 1422 |
| 377 | 20250307 | 145300 | 141856843250 | 321500 | 321500 | 322000 | 321500 | 533 |
| 378 | 20250307 | 145200 | 141685476250 | 321500 | 321500 | 322000 | 321000 | 1581 |
| 379 | 20250307 | 145100 | 141177660250 | 321500 | 322000 | 322500 | 321500 | 720 |
| 380 | 20250307 | 145000 | 140946078750 | 322000 | 322000 | 322500 | 321500 | 482 |
| 381 | 20250307 | 144900 | 140790867250 | 322000 | 321500 | 322500 | 321500 | 1750 |
| 382 | 20250307 | 144800 | 140227286250 | 321500 | 322000 | 322500 | 321500 | 411 |
| 383 | 20250307 | 144700 | 140095053750 | 322000 | 322000 | 322000 | 321250 | 1787 |
| 384 | 20250307 | 144600 | 139519997500 | 321500 | 321500 | 322000 | 321500 | 998 |
| 385 | 20250307 | 144500 | 139198853500 | 321500 | 322500 | 322500 | 321250 | 1684 |
| 386 | 20250307 | 144400 | 138656991000 | 322000 | 322000 | 322500 | 322000 | 436 |
| 387 | 20250307 | 144300 | 138516431250 | 322000 | 322000 | 322500 | 322000 | 173 |
| 388 | 20250307 | 144200 | 138460713750 | 322500 | 322000 | 322500 | 322000 | 312 |
| 389 | 20250307 | 144100 | 138360189000 | 322500 | 322500 | 322500 | 322000 | 342 |
| 390 | 20250307 | 144000 | 138249960500 | 322000 | 322500 | 322500 | 322000 | 301 |
| 391 | 20250307 | 143900 | 138152944000 | 322000 | 322000 | 322500 | 322000 | 146 |
| 392 | 20250307 | 143800 | 138105920750 | 322000 | 322500 | 322500 | 322000 | 277 |
| 393 | 20250307 | 143700 | 138016709500 | 322000 | 322000 | 322500 | 322000 | 477 |
| 394 | 20250307 | 143600 | 137863087500 | 322500 | 322000 | 323000 | 322000 | 197 |
| 395 | 20250307 | 143500 | 137799566000 | 322000 | 322250 | 322500 | 322000 | 629 |
| 396 | 20250307 | 143400 | 137596778250 | 322000 | 322000 | 322500 | 321500 | 911 |
| 397 | 20250307 | 143300 | 137303435000 | 322000 | 322000 | 322500 | 321500 | 1136 |
| 398 | 20250307 | 143200 | 136937778000 | 322000 | 322000 | 322500 | 322000 | 283 |
| 399 | 20250307 | 143100 | 136846632000 | 322000 | 322000 | 322500 | 322000 | 316 |
| 400 | 20250307 | 143000 | 136744795000 | 322000 | 322500 | 323000 | 322000 | 1147 |
| 401 | 20250307 | 142900 | 136375069750 | 323000 | 323000 | 323500 | 322500 | 478 |
| 402 | 20250307 | 142800 | 136220785250 | 323000 | 323500 | 323500 | 323000 | 163 |
| 403 | 20250307 | 142700 | 136168092750 | 323000 | 323500 | 323500 | 323000 | 313 |
| 404 | 20250307 | 142600 | 136066954000 | 323000 | 323000 | 323500 | 322500 | 366 |
| 405 | 20250307 | 142500 | 135948761250 | 323000 | 322500 | 323500 | 322000 | 1362 |
| 406 | 20250307 | 142400 | 135509249750 | 322500 | 322000 | 322500 | 321500 | 797 |
| 407 | 20250307 | 142300 | 135252627750 | 322000 | 322000 | 322000 | 321000 | 2261 |
| 408 | 20250307 | 142200 | 134525717250 | 322000 | 321000 | 322000 | 321000 | 800 |
| 409 | 20250307 | 142100 | 134268324750 | 321000 | 321500 | 322000 | 320000 | 5658 |
| 410 | 20250307 | 142000 | 132454940500 | 321500 | 321500 | 322000 | 321500 | 678 |
| 411 | 20250307 | 141900 | 132236954000 | 322000 | 322000 | 322500 | 321500 | 558 |
| 412 | 20250307 | 141800 | 132057256750 | 322000 | 322000 | 322500 | 322000 | 435 |
| 413 | 20250307 | 141700 | 131917173500 | 322000 | 322500 | 322500 | 321500 | 477 |
| 414 | 20250307 | 141600 | 131763652000 | 322000 | 322000 | 322500 | 321500 | 955 |
| 415 | 20250307 | 141500 | 131456102250 | 321500 | 321750 | 322000 | 321500 | 207 |
| 416 | 20250307 | 141400 | 131389506750 | 322000 | 322000 | 322000 | 321500 | 158 |
| 417 | 20250307 | 141300 | 131338659000 | 322000 | 322000 | 322000 | 321500 | 375 |
| 418 | 20250307 | 141200 | 131217986750 | 322000 | 322000 | 322500 | 321500 | 484 |
| 419 | 20250307 | 141100 | 131062141750 | 322000 | 321500 | 322000 | 321500 | 1502 |
| 420 | 20250307 | 141000 | 130578762750 | 321000 | 321000 | 321500 | 321000 | 201 |
| 421 | 20250307 | 140900 | 130514183750 | 321000 | 321000 | 321500 | 321000 | 322 |
| 422 | 20250307 | 140800 | 130410801750 | 321000 | 321000 | 321500 | 320500 | 1512 |
| 423 | 20250307 | 140700 | 129925395750 | 320500 | 321500 | 321500 | 320500 | 726 |
| 424 | 20250307 | 140600 | 129692489750 | 321500 | 319500 | 321500 | 317000 | 11482 |
| 425 | 20250307 | 140500 | 126031645000 | 319500 | 319250 | 320000 | 318500 | 2476 |
| 426 | 20250307 | 140400 | 125241599500 | 319000 | 320500 | 321000 | 319000 | 10008 |
| 427 | 20250307 | 140300 | 122039571500 | 321000 | 321500 | 321500 | 320500 | 2000 |
| 428 | 20250307 | 140200 | 121397845750 | 321000 | 322000 | 322000 | 321000 | 2984 |
| 429 | 20250307 | 140100 | 120438357750 | 322000 | 322500 | 323000 | 321500 | 1065 |
| 430 | 20250307 | 140000 | 120095304000 | 323000 | 323750 | 324000 | 323000 | 1590 |
| 431 | 20250307 | 135900 | 119581367750 | 323500 | 324000 | 324000 | 323500 | 218 |
| 432 | 20250307 | 135800 | 119510802500 | 324000 | 324500 | 324500 | 323500 | 2249 |
| 433 | 20250307 | 135700 | 118782490000 | 324500 | 325000 | 325500 | 324500 | 331 |
| 434 | 20250307 | 135600 | 118674972000 | 325000 | 325000 | 325500 | 324500 | 951 |
| 435 | 20250307 | 135500 | 118365993250 | 325000 | 324500 | 325000 | 324000 | 235 |
| 436 | 20250307 | 135400 | 118289770250 | 324000 | 325500 | 325500 | 324000 | 1852 |
| 437 | 20250307 | 135300 | 117688216750 | 325500 | 325500 | 325500 | 325000 | 338 |
| 438 | 20250307 | 135200 | 117578272000 | 325000 | 325500 | 325500 | 325000 | 251 |
| 439 | 20250307 | 135100 | 117496576500 | 326000 | 326500 | 326500 | 325000 | 952 |
| 440 | 20250307 | 135000 | 117186271250 | 326000 | 325000 | 326500 | 325000 | 2231 |
| 441 | 20250307 | 134900 | 116459358250 | 325250 | 325500 | 325500 | 325000 | 243 |
| 442 | 20250307 | 134800 | 116380285000 | 325500 | 325500 | 325500 | 325000 | 198 |
| 443 | 20250307 | 134700 | 116315850000 | 325250 | 325000 | 325500 | 325000 | 170 |
| 444 | 20250307 | 134600 | 116260522750 | 325500 | 325500 | 325500 | 325000 | 150 |
| 445 | 20250307 | 134500 | 116211719750 | 325500 | 325500 | 325500 | 325000 | 196 |
| 446 | 20250307 | 134400 | 116147998000 | 325500 | 325000 | 325500 | 325000 | 359 |
| 447 | 20250307 | 134300 | 116031182000 | 325500 | 325000 | 325500 | 324500 | 627 |
| 448 | 20250307 | 134200 | 115827413500 | 325000 | 324500 | 325000 | 324500 | 106 |
| 449 | 20250307 | 134100 | 115793015000 | 324500 | 324500 | 325000 | 324500 | 283 |
| 450 | 20250307 | 134000 | 115701101500 | 324500 | 324500 | 325000 | 324500 | 83 |
| 451 | 20250307 | 133900 | 115674167250 | 325000 | 324500 | 325000 | 324000 | 223 |
| 452 | 20250307 | 133800 | 115601828750 | 324500 | 324500 | 325000 | 324500 | 146 |
| 453 | 20250307 | 133700 | 115554450250 | 324500 | 324750 | 325000 | 324000 | 540 |
| 454 | 20250307 | 133600 | 115379213500 | 324500 | 324500 | 324500 | 324500 | 201 |
| 455 | 20250307 | 133500 | 115313989000 | 324500 | 325000 | 325000 | 324500 | 175 |
| 456 | 20250307 | 133400 | 115257200000 | 324500 | 324500 | 325000 | 324500 | 250 |
| 457 | 20250307 | 133300 | 115176023750 | 325000 | 324000 | 325000 | 324000 | 222 |
| 458 | 20250307 | 133200 | 115103979250 | 324500 | 325000 | 325000 | 324000 | 212 |
| 459 | 20250307 | 133100 | 115035204250 | 325000 | 325000 | 325500 | 324000 | 736 |
| 460 | 20250307 | 133000 | 114796149000 | 325000 | 324250 | 325000 | 324000 | 589 |
| 461 | 20250307 | 132900 | 114604945750 | 324000 | 324000 | 324500 | 324000 | 102 |
| 462 | 20250307 | 132800 | 114571887750 | 324500 | 324000 | 325000 | 324000 | 350 |
| 463 | 20250307 | 132700 | 114458481500 | 324500 | 325000 | 325500 | 324000 | 577 |
| 464 | 20250307 | 132600 | 114271083500 | 325500 | 325500 | 325500 | 325000 | 101 |
| 465 | 20250307 | 132500 | 114238233000 | 325500 | 325500 | 325500 | 325000 | 286 |
| 466 | 20250307 | 132400 | 114145174000 | 325500 | 325500 | 325500 | 325000 | 149 |
| 467 | 20250307 | 132300 | 114096697500 | 325500 | 324500 | 325500 | 324500 | 219 |
| 468 | 20250307 | 132200 | 114025438250 | 325000 | 325000 | 325500 | 324500 | 365 |
| 469 | 20250307 | 132100 | 113906839500 | 324500 | 324000 | 325000 | 324000 | 769 |
| 470 | 20250307 | 132000 | 113657256500 | 324500 | 324000 | 324500 | 323500 | 390 |
| 471 | 20250307 | 131900 | 113530912500 | 323500 | 323500 | 324000 | 323000 | 270 |
| 472 | 20250307 | 131800 | 113443571500 | 323750 | 323500 | 323750 | 323500 | 142 |
| 473 | 20250307 | 131700 | 113397633500 | 323500 | 324000 | 324500 | 323000 | 1050 |
| 474 | 20250307 | 131600 | 113057823500 | 324000 | 324500 | 324500 | 324000 | 613 |
| 475 | 20250307 | 131500 | 112859121000 | 324500 | 324500 | 325000 | 324000 | 740 |
| 476 | 20250307 | 131400 | 112618986000 | 324500 | 324500 | 325000 | 324500 | 305 |
| 477 | 20250307 | 131300 | 112519987500 | 324500 | 325000 | 325500 | 324500 | 245 |
| 478 | 20250307 | 131200 | 112440365500 | 325500 | 325000 | 325500 | 324500 | 798 |
| 479 | 20250307 | 131100 | 112181013000 | 325000 | 326000 | 326000 | 325000 | 878 |
| 480 | 20250307 | 131000 | 111895098250 | 326000 | 325500 | 326000 | 325250 | 551 |
| 481 | 20250307 | 130900 | 111715702750 | 325500 | 325000 | 325500 | 325000 | 224 |
| 482 | 20250307 | 130800 | 111642846500 | 325500 | 325000 | 325500 | 325000 | 269 |
| 483 | 20250307 | 130700 | 111555362000 | 325000 | 325500 | 325500 | 325000 | 629 |
| 484 | 20250307 | 130600 | 111350926000 | 325500 | 325000 | 325500 | 325000 | 132 |
| 485 | 20250307 | 130500 | 111307995750 | 325250 | 325000 | 325500 | 325000 | 303 |
| 486 | 20250307 | 130400 | 111209417000 | 325000 | 325000 | 325000 | 324750 | 599 |
| 487 | 20250307 | 130300 | 111014747000 | 325000 | 324750 | 325000 | 324750 | 301 |
| 488 | 20250307 | 130200 | 110916952250 | 324750 | 324750 | 325000 | 324750 | 380 |
| 489 | 20250307 | 130100 | 110793493750 | 325000 | 324500 | 325000 | 324250 | 949 |
| 490 | 20250307 | 130000 | 110485375250 | 324500 | 324500 | 324500 | 324250 | 148 |
| 491 | 20250307 | 125900 | 110437357000 | 324250 | 324000 | 324500 | 323500 | 763 |
| 492 | 20250307 | 125800 | 110190149250 | 324000 | 323500 | 324000 | 323500 | 288 |
| 493 | 20250307 | 125700 | 110096915250 | 323750 | 323500 | 323750 | 323500 | 91 |
| 494 | 20250307 | 125600 | 110067472750 | 323500 | 323500 | 323750 | 323500 | 218 |
| 495 | 20250307 | 125500 | 109996936250 | 323500 | 323500 | 323500 | 323000 | 489 |
| 496 | 20250307 | 125400 | 109838788250 | 323500 | 323500 | 323500 | 323000 | 40 |
| 497 | 20250307 | 125300 | 109825855250 | 323500 | 323000 | 323500 | 323000 | 186 |
| 498 | 20250307 | 125200 | 109765711250 | 323000 | 323500 | 323500 | 323000 | 93 |
| 499 | 20250307 | 125100 | 109735671000 | 323000 | 323000 | 323500 | 323000 | 111 |
| 500 | 20250307 | 125000 | 109699816000 | 323000 | 323500 | 323500 | 323000 | 274 |
| 501 | 20250307 | 124900 | 109611259500 | 323500 | 323000 | 323500 | 323000 | 174 |
| 502 | 20250307 | 124800 | 109554978500 | 323500 | 323000 | 323500 | 323000 | 212 |
| 503 | 20250307 | 124700 | 109486431500 | 323000 | 323000 | 323000 | 322500 | 576 |
| 504 | 20250307 | 124600 | 109300437500 | 322500 | 322000 | 323000 | 322000 | 1399 |
| 505 | 20250307 | 124500 | 108849318250 | 322000 | 322000 | 322250 | 322000 | 93 |
| 506 | 20250307 | 124400 | 108819370250 | 322000 | 322000 | 322500 | 322000 | 129 |
| 507 | 20250307 | 124300 | 108777829500 | 322000 | 322500 | 322500 | 322000 | 128 |
| 508 | 20250307 | 124200 | 108736604250 | 322500 | 322000 | 322500 | 322000 | 103 |
| 509 | 20250307 | 124100 | 108703433250 | 322000 | 322500 | 323000 | 322000 | 141 |
| 510 | 20250307 | 124000 | 108657964000 | 322500 | 322000 | 322750 | 322000 | 407 |
| 511 | 20250307 | 123900 | 108526718500 | 322500 | 322000 | 322500 | 322000 | 284 |
| 512 | 20250307 | 123800 | 108435262500 | 322000 | 322000 | 322500 | 322000 | 67 |
| 513 | 20250307 | 123700 | 108413686750 | 322000 | 322000 | 322500 | 321500 | 221 |
| 514 | 20250307 | 123600 | 108342519750 | 322000 | 322000 | 322500 | 321500 | 286 |
| 515 | 20250307 | 123500 | 108250542250 | 322000 | 323000 | 323000 | 322000 | 941 |
| 516 | 20250307 | 123400 | 107947230250 | 323000 | 322500 | 323500 | 322500 | 598 |
| 517 | 20250307 | 123300 | 107754220000 | 323000 | 323500 | 323500 | 322500 | 963 |
| 518 | 20250307 | 123200 | 107443186250 | 323500 | 323500 | 324000 | 323250 | 405 |
| 519 | 20250307 | 123100 | 107312154250 | 324000 | 324000 | 324000 | 323500 | 207 |
| 520 | 20250307 | 123000 | 107245151500 | 324000 | 323500 | 324000 | 323250 | 157 |
| 521 | 20250307 | 122900 | 107194359250 | 323500 | 323500 | 324000 | 323000 | 556 |
| 522 | 20250307 | 122800 | 107014529750 | 323500 | 323500 | 323500 | 323000 | 98 |
| 523 | 20250307 | 122700 | 106982846750 | 323500 | 323000 | 323500 | 323000 | 253 |
| 524 | 20250307 | 122600 | 106901038250 | 323000 | 323000 | 323000 | 322500 | 658 |
| 525 | 20250307 | 122500 | 106688508250 | 323000 | 323000 | 323000 | 322500 | 118 |
| 526 | 20250307 | 122400 | 106650432250 | 323000 | 323000 | 323000 | 322500 | 126 |
| 527 | 20250307 | 122300 | 106609751250 | 323000 | 322500 | 323000 | 322500 | 437 |
| 528 | 20250307 | 122200 | 106468741250 | 322500 | 322000 | 322500 | 322000 | 73 |
| 529 | 20250307 | 122100 | 106445211250 | 322500 | 322500 | 322500 | 322000 | 207 |
| 530 | 20250307 | 122000 | 106378468750 | 322500 | 322500 | 322500 | 322000 | 14 |
| 531 | 20250307 | 121900 | 106373958750 | 322000 | 322000 | 322500 | 322000 | 828 |
| 532 | 20250307 | 121800 | 106107140250 | 322500 | 322500 | 322500 | 322000 | 477 |
| 533 | 20250307 | 121700 | 105953334750 | 322000 | 322500 | 322500 | 322000 | 287 |
| 534 | 20250307 | 121600 | 105860788250 | 322500 | 322500 | 322500 | 322000 | 64 |
| 535 | 20250307 | 121500 | 105840175500 | 322000 | 321500 | 322500 | 321500 | 1083 |
| 536 | 20250307 | 121400 | 105491582000 | 321500 | 321750 | 321750 | 321500 | 159 |
| 537 | 20250307 | 121300 | 105440462500 | 321500 | 322000 | 322000 | 321500 | 305 |
| 538 | 20250307 | 121200 | 105342387750 | 322000 | 321750 | 322000 | 321500 | 153 |
| 539 | 20250307 | 121100 | 105293180250 | 321750 | 321000 | 322000 | 321000 | 447 |
| 540 | 20250307 | 121000 | 105149456750 | 321500 | 321500 | 321500 | 321000 | 309 |
| 541 | 20250307 | 120900 | 105050163250 | 321500 | 321000 | 321500 | 321000 | 171 |
| 542 | 20250307 | 120800 | 104995262750 | 321000 | 321000 | 321500 | 321000 | 38 |
| 543 | 20250307 | 120700 | 104983061250 | 321000 | 321500 | 321500 | 321000 | 153 |
| 544 | 20250307 | 120600 | 104933943750 | 321000 | 321000 | 321500 | 320500 | 350 |
| 545 | 20250307 | 120500 | 104821613250 | 320500 | 320500 | 321000 | 320000 | 295 |
| 546 | 20250307 | 120400 | 104727065250 | 321000 | 320000 | 321000 | 320000 | 188 |
| 547 | 20250307 | 120300 | 104666812250 | 320000 | 320500 | 321000 | 320000 | 309 |
| 548 | 20250307 | 120200 | 104567776250 | 320500 | 319500 | 321000 | 319500 | 189 |
| 549 | 20250307 | 120100 | 104507251250 | 319500 | 319500 | 320500 | 319500 | 1617 |
| 550 | 20250307 | 120000 | 103989917250 | 319500 | 319500 | 320000 | 319500 | 230 |
| 551 | 20250307 | 115900 | 103916425750 | 319500 | 319500 | 320000 | 319500 | 352 |
| 552 | 20250307 | 115800 | 103803944250 | 319500 | 320000 | 320000 | 319500 | 592 |
| 553 | 20250307 | 115700 | 103614622000 | 320000 | 320000 | 320500 | 319500 | 894 |
| 554 | 20250307 | 115600 | 103328559000 | 320500 | 320500 | 320500 | 320000 | 356 |
| 555 | 20250307 | 115500 | 103214634000 | 320500 | 320500 | 321000 | 319500 | 2759 |
| 556 | 20250307 | 115400 | 102331628000 | 321000 | 320500 | 321000 | 320500 | 300 |
| 557 | 20250307 | 115300 | 102235473500 | 320500 | 320000 | 321000 | 320000 | 1059 |
| 558 | 20250307 | 115200 | 101896144500 | 320000 | 320000 | 320500 | 320000 | 885 |
| 559 | 20250307 | 115100 | 101612924500 | 320000 | 320000 | 320500 | 319500 | 1466 |
| 560 | 20250307 | 115000 | 101143832750 | 320000 | 320000 | 320500 | 320000 | 1554 |
| 561 | 20250307 | 114900 | 100646488500 | 320500 | 320000 | 320500 | 320000 | 1458 |
| 562 | 20250307 | 114800 | 100179881000 | 320000 | 320500 | 320500 | 320000 | 1783 |
| 563 | 20250307 | 114700 | 99608909750 | 320000 | 320500 | 320500 | 320000 | 696 |
| 564 | 20250307 | 114600 | 99385928750 | 320500 | 320500 | 321000 | 320000 | 757 |
| 565 | 20250307 | 114500 | 99143350750 | 320000 | 320500 | 321000 | 320000 | 4319 |
| 566 | 20250307 | 114400 | 97760263250 | 320500 | 321500 | 321750 | 320500 | 4216 |
| 567 | 20250307 | 114300 | 96407576000 | 321750 | 321500 | 322000 | 321500 | 914 |
| 568 | 20250307 | 114200 | 96113517000 | 321500 | 321500 | 322000 | 321500 | 334 |
| 569 | 20250307 | 114100 | 96006134500 | 321500 | 321500 | 322000 | 321500 | 283 |
| 570 | 20250307 | 114000 | 95915146500 | 321500 | 321500 | 322000 | 321000 | 1159 |
| 571 | 20250307 | 113900 | 95542499750 | 321500 | 321500 | 321500 | 321000 | 967 |
| 572 | 20250307 | 113800 | 95231692250 | 321500 | 321500 | 322000 | 321500 | 311 |
| 573 | 20250307 | 113700 | 95131702750 | 321500 | 321500 | 321500 | 321000 | 811 |
| 574 | 20250307 | 113600 | 94870966750 | 321500 | 321500 | 322000 | 321500 | 472 |
| 575 | 20250307 | 113500 | 94719200750 | 321500 | 322000 | 322500 | 321500 | 294 |
| 576 | 20250307 | 113400 | 94624570750 | 322000 | 322500 | 322500 | 322000 | 310 |
| 577 | 20250307 | 113300 | 94524622250 | 322500 | 322000 | 322500 | 321500 | 2688 |
| 578 | 20250307 | 113200 | 93659204750 | 322000 | 322500 | 323000 | 322000 | 1562 |
| 579 | 20250307 | 113100 | 93155489000 | 323000 | 323000 | 323000 | 322500 | 49 |
| 580 | 20250307 | 113000 | 93139675750 | 322500 | 322500 | 323000 | 322500 | 217 |
| 581 | 20250307 | 112900 | 93069633750 | 322500 | 323000 | 323000 | 322500 | 368 |
| 582 | 20250307 | 112800 | 92950912750 | 322500 | 323500 | 323750 | 322500 | 1670 |
| 583 | 20250307 | 112700 | 92411328750 | 323500 | 323500 | 323500 | 323000 | 241 |
| 584 | 20250307 | 112600 | 92333387000 | 323500 | 323500 | 323500 | 323000 | 392 |
| 585 | 20250307 | 112500 | 92206665000 | 323500 | 322500 | 323500 | 322500 | 770 |
| 586 | 20250307 | 112400 | 91957906500 | 322500 | 321500 | 322500 | 321500 | 2675 |
| 587 | 20250307 | 112300 | 91096981000 | 321500 | 322000 | 322000 | 321500 | 806 |
| 588 | 20250307 | 112200 | 90837845000 | 321750 | 321500 | 322000 | 321500 | 994 |
| 589 | 20250307 | 112100 | 90517854000 | 321500 | 322000 | 322000 | 321500 | 606 |
| 590 | 20250307 | 112000 | 90322944000 | 322000 | 322000 | 322250 | 321500 | 1659 |
| 591 | 20250307 | 111900 | 89788803250 | 322000 | 322000 | 322250 | 322000 | 1370 |
| 592 | 20250307 | 111800 | 89347658750 | 322000 | 322500 | 322750 | 322000 | 1207 |
| 593 | 20250307 | 111700 | 88958896750 | 322500 | 322500 | 323000 | 322000 | 1725 |
| 594 | 20250307 | 111600 | 88402584750 | 322500 | 323000 | 323500 | 322500 | 721 |
| 595 | 20250307 | 111500 | 88169786250 | 323000 | 323500 | 324000 | 323000 | 1124 |
| 596 | 20250307 | 111400 | 87806580750 | 324000 | 324000 | 324500 | 323500 | 1472 |
| 597 | 20250307 | 111300 | 87329684250 | 324000 | 325000 | 325000 | 324000 | 328 |
| 598 | 20250307 | 111200 | 87223362500 | 324000 | 324000 | 325000 | 324000 | 1252 |
| 599 | 20250307 | 111100 | 86817206000 | 324000 | 324500 | 324500 | 324000 | 343 |
| 600 | 20250307 | 111000 | 86706071000 | 324500 | 324750 | 325000 | 324000 | 576 |
| 601 | 20250307 | 110900 | 86519284000 | 324500 | 324500 | 325000 | 324500 | 581 |
| 602 | 20250307 | 110800 | 86330724000 | 324500 | 325500 | 325500 | 324500 | 352 |
| 603 | 20250307 | 110700 | 86216329500 | 325000 | 324500 | 325500 | 324500 | 579 |
| 604 | 20250307 | 110600 | 86028164750 | 324500 | 324000 | 325000 | 324000 | 229 |
| 605 | 20250307 | 110500 | 85953869250 | 324500 | 323500 | 324500 | 323000 | 1526 |
| 606 | 20250307 | 110400 | 85459123250 | 323500 | 324000 | 324500 | 323500 | 1120 |
| 607 | 20250307 | 110300 | 85096501000 | 324000 | 324500 | 325000 | 324000 | 943 |
| 608 | 20250307 | 110200 | 84790773000 | 324500 | 325000 | 325500 | 324500 | 3171 |
| 609 | 20250307 | 110100 | 83760423250 | 325000 | 325500 | 325500 | 325000 | 668 |
| 610 | 20250307 | 110000 | 83543284250 | 325000 | 325500 | 325500 | 325000 | 367 |
| 611 | 20250307 | 105900 | 83423893250 | 325000 | 325500 | 325500 | 325000 | 455 |
| 612 | 20250307 | 105800 | 83276005750 | 325500 | 325000 | 325500 | 325000 | 837 |
| 613 | 20250307 | 105700 | 83003958250 | 325000 | 325000 | 325500 | 325000 | 489 |
| 614 | 20250307 | 105600 | 82845014250 | 325000 | 325000 | 325500 | 325000 | 245 |
| 615 | 20250307 | 105500 | 82765336000 | 325500 | 325500 | 325500 | 325000 | 477 |
| 616 | 20250307 | 105400 | 82610214750 | 325500 | 325000 | 325500 | 325000 | 388 |
| 617 | 20250307 | 105300 | 82484083250 | 325250 | 325000 | 325250 | 325000 | 305 |
| 618 | 20250307 | 105200 | 82384928750 | 325000 | 325750 | 325750 | 325000 | 617 |
| 619 | 20250307 | 105100 | 82184096500 | 325750 | 325500 | 325750 | 325500 | 253 |
| 620 | 20250307 | 105000 | 82101742500 | 325500 | 326000 | 326000 | 325500 | 1166 |
| 621 | 20250307 | 104900 | 81722033250 | 326000 | 326500 | 326500 | 326000 | 218 |
| 622 | 20250307 | 104800 | 81650909750 | 326500 | 326000 | 327000 | 326000 | 220 |
| 623 | 20250307 | 104700 | 81579127500 | 326000 | 327000 | 327000 | 326000 | 431 |
| 624 | 20250307 | 104600 | 81438411500 | 327000 | 326500 | 327000 | 326000 | 201 |
| 625 | 20250307 | 104500 | 81372748000 | 326500 | 326000 | 328000 | 326000 | 1633 |
| 626 | 20250307 | 104400 | 80838642500 | 326000 | 326000 | 326500 | 326000 | 579 |
| 627 | 20250307 | 104300 | 80649881750 | 326000 | 325000 | 326500 | 325000 | 855 |
| 628 | 20250307 | 104200 | 80371348750 | 325000 | 325500 | 325750 | 325000 | 1134 |
| 629 | 20250307 | 104100 | 80002439750 | 325500 | 325500 | 325750 | 325500 | 433 |
| 630 | 20250307 | 104000 | 79861476000 | 325750 | 325500 | 325750 | 325500 | 711 |
| 631 | 20250307 | 103900 | 79630040750 | 325500 | 326000 | 326000 | 325500 | 191 |
| 632 | 20250307 | 103800 | 79567826250 | 325500 | 326500 | 326500 | 325500 | 1568 |
| 633 | 20250307 | 103700 | 79056427250 | 326500 | 327000 | 327000 | 326500 | 256 |
| 634 | 20250307 | 103600 | 78972823000 | 326500 | 326500 | 326750 | 326500 | 303 |
| 635 | 20250307 | 103500 | 78873889250 | 326500 | 327000 | 327000 | 326500 | 202 |
| 636 | 20250307 | 103400 | 78807905750 | 327000 | 327000 | 327000 | 326500 | 253 |
| 637 | 20250307 | 103300 | 78725293750 | 327000 | 327000 | 327000 | 326500 | 102 |
| 638 | 20250307 | 103200 | 78691952500 | 327000 | 327000 | 327000 | 326500 | 201 |
| 639 | 20250307 | 103100 | 78626259250 | 327000 | 326500 | 327000 | 326250 | 629 |
| 640 | 20250307 | 103000 | 78420863250 | 326500 | 326500 | 327000 | 326000 | 769 |
| 641 | 20250307 | 102900 | 78169786750 | 326500 | 326500 | 326500 | 325500 | 894 |
| 642 | 20250307 | 102800 | 77878377750 | 325500 | 326000 | 326500 | 325500 | 2091 |
| 643 | 20250307 | 102700 | 77196925000 | 326500 | 326500 | 327000 | 326000 | 947 |
| 644 | 20250307 | 102600 | 76887767250 | 327000 | 326500 | 327000 | 326500 | 511 |
| 645 | 20250307 | 102500 | 76720858000 | 326750 | 326500 | 327000 | 326500 | 236 |
| 646 | 20250307 | 102400 | 76643790250 | 326500 | 326500 | 327000 | 326500 | 455 |
| 647 | 20250307 | 102300 | 76495227750 | 326500 | 328000 | 328000 | 326500 | 1604 |
| 648 | 20250307 | 102200 | 75970602750 | 328000 | 328500 | 328500 | 327500 | 388 |
| 649 | 20250307 | 102100 | 75843349250 | 328000 | 328500 | 329000 | 327500 | 1376 |
| 650 | 20250307 | 102000 | 75392010500 | 329000 | 329500 | 329500 | 328500 | 837 |
| 651 | 20250307 | 101900 | 75116769750 | 329500 | 329500 | 329500 | 329000 | 214 |
| 652 | 20250307 | 101800 | 75046266250 | 329500 | 329000 | 329500 | 328500 | 469 |
| 653 | 20250307 | 101700 | 74892008500 | 329000 | 329000 | 329000 | 328000 | 218 |
| 654 | 20250307 | 101600 | 74820335500 | 328000 | 328250 | 329000 | 328000 | 1044 |
| 655 | 20250307 | 101500 | 74477416750 | 328000 | 328000 | 328500 | 328000 | 410 |
| 656 | 20250307 | 101400 | 74342919000 | 328250 | 328250 | 328250 | 328000 | 490 |
| 657 | 20250307 | 101300 | 74182192750 | 328000 | 328000 | 328250 | 328000 | 753 |
| 658 | 20250307 | 101200 | 73935202250 | 328000 | 328000 | 328500 | 328000 | 554 |
| 659 | 20250307 | 101100 | 73753479750 | 328500 | 328750 | 329000 | 328500 | 985 |
| 660 | 20250307 | 101000 | 73429897250 | 329000 | 328500 | 329000 | 328500 | 751 |
| 661 | 20250307 | 100900 | 73182827500 | 328500 | 329000 | 329500 | 328500 | 1202 |
| 662 | 20250307 | 100800 | 72787284750 | 329500 | 329000 | 329500 | 329000 | 283 |
| 663 | 20250307 | 100700 | 72694114000 | 329000 | 329000 | 329500 | 329000 | 230 |
| 664 | 20250307 | 100600 | 72618357750 | 329500 | 329000 | 330000 | 328500 | 920 |
| 665 | 20250307 | 100500 | 72315447000 | 329000 | 330500 | 331000 | 329000 | 1323 |
| 666 | 20250307 | 100400 | 71878975500 | 331000 | 330750 | 331000 | 330000 | 1138 |
| 667 | 20250307 | 100300 | 71502969750 | 331000 | 330500 | 331500 | 330000 | 1286 |
| 668 | 20250307 | 100200 | 71077606250 | 330000 | 330000 | 330500 | 330000 | 1498 |
| 669 | 20250307 | 100100 | 70582943000 | 330000 | 331250 | 332000 | 330000 | 5948 |
| 670 | 20250307 | 100000 | 68613831500 | 331500 | 331000 | 331500 | 330500 | 2461 |
| 671 | 20250307 | 095900 | 67799085500 | 330500 | 329750 | 331500 | 329500 | 7681 |
| 672 | 20250307 | 095800 | 65260737000 | 330000 | 328000 | 330000 | 327500 | 8293 |
| 673 | 20250307 | 095700 | 62533861250 | 328000 | 328000 | 328000 | 327500 | 523 |
| 674 | 20250307 | 095600 | 62362368250 | 328000 | 328500 | 328500 | 327750 | 430 |
| 675 | 20250307 | 095500 | 62221313750 | 328500 | 326500 | 328500 | 326500 | 5840 |
| 676 | 20250307 | 095400 | 60308051750 | 326500 | 327000 | 327500 | 326500 | 763 |
| 677 | 20250307 | 095300 | 60058672250 | 327500 | 327000 | 327500 | 327000 | 763 |
| 678 | 20250307 | 095200 | 59809159500 | 327000 | 327000 | 327500 | 326500 | 1044 |
| 679 | 20250307 | 095100 | 59467927250 | 327000 | 327750 | 328000 | 326500 | 2675 |
| 680 | 20250307 | 095000 | 58592736500 | 328000 | 328000 | 328000 | 327000 | 1225 |
| 681 | 20250307 | 094900 | 58191445500 | 327500 | 328000 | 328000 | 327500 | 455 |
| 682 | 20250307 | 094800 | 58042374000 | 328000 | 328000 | 328000 | 327500 | 372 |
| 683 | 20250307 | 094700 | 57920414000 | 327500 | 327000 | 328000 | 326500 | 4181 |
| 684 | 20250307 | 094600 | 56551830250 | 327000 | 328000 | 328000 | 327000 | 1835 |
| 685 | 20250307 | 094500 | 55951149000 | 328000 | 328500 | 328500 | 327500 | 1145 |
| 686 | 20250307 | 094400 | 55575502750 | 328500 | 328000 | 328500 | 327500 | 1348 |
| 687 | 20250307 | 094300 | 55133385750 | 328000 | 328000 | 328000 | 327500 | 359 |
| 688 | 20250307 | 094200 | 55015666250 | 328000 | 328000 | 328000 | 327500 | 462 |
| 689 | 20250307 | 094100 | 54864155000 | 328000 | 328500 | 328500 | 327000 | 1497 |
| 690 | 20250307 | 094000 | 54373509000 | 328500 | 328000 | 328500 | 327000 | 1531 |
| 691 | 20250307 | 093900 | 53871434750 | 328000 | 328000 | 328000 | 327000 | 786 |
| 692 | 20250307 | 093800 | 53613961000 | 328000 | 328000 | 328500 | 327500 | 1258 |
| 693 | 20250307 | 093700 | 53201383000 | 328500 | 327500 | 328500 | 326000 | 5199 |
| 694 | 20250307 | 093600 | 51498977750 | 327250 | 327500 | 327500 | 327000 | 762 |
| 695 | 20250307 | 093500 | 51249458750 | 327500 | 327500 | 328000 | 327000 | 1549 |
| 696 | 20250307 | 093400 | 50742101500 | 327500 | 327500 | 328000 | 327000 | 1866 |
| 697 | 20250307 | 093300 | 50130949250 | 327500 | 327000 | 328000 | 326750 | 1895 |
| 698 | 20250307 | 093200 | 49510672250 | 327000 | 327000 | 327000 | 326500 | 340 |
| 699 | 20250307 | 093100 | 49399525750 | 327000 | 326500 | 327000 | 326000 | 719 |
| 700 | 20250307 | 093000 | 49164795750 | 326000 | 324500 | 326500 | 324500 | 1110 |
| 701 | 20250307 | 092900 | 48803827500 | 325000 | 325000 | 325000 | 324000 | 1084 |
| 702 | 20250307 | 092800 | 48452085000 | 324500 | 325500 | 325500 | 324500 | 1486 |
| 703 | 20250307 | 092700 | 47969103250 | 325000 | 326500 | 326500 | 325000 | 2323 |
| 704 | 20250307 | 092600 | 47213269000 | 326500 | 328000 | 328500 | 326000 | 5106 |
| 705 | 20250307 | 092500 | 45541117250 | 328000 | 328000 | 328500 | 327500 | 4076 |
| 706 | 20250307 | 092400 | 44204226500 | 328000 | 326500 | 328000 | 326000 | 2706 |
| 707 | 20250307 | 092300 | 43319126250 | 326000 | 326500 | 326500 | 325500 | 1555 |
| 708 | 20250307 | 092200 | 42811985250 | 326500 | 325500 | 326500 | 325500 | 1533 |
| 709 | 20250307 | 092100 | 42312109750 | 326000 | 327000 | 327000 | 325500 | 3930 |
| 710 | 20250307 | 092000 | 41029034750 | 327000 | 328000 | 328000 | 326000 | 6674 |
| 711 | 20250307 | 091900 | 38845103250 | 328000 | 325500 | 328000 | 325500 | 6480 |
| 712 | 20250307 | 091800 | 36725826750 | 325500 | 325000 | 326000 | 324500 | 1161 |
| 713 | 20250307 | 091700 | 36348186750 | 324500 | 324000 | 325000 | 323000 | 1681 |
| 714 | 20250307 | 091600 | 35804123000 | 323500 | 324000 | 324500 | 323500 | 1215 |
| 715 | 20250307 | 091500 | 35410369500 | 324000 | 326000 | 326500 | 324000 | 3056 |
| 716 | 20250307 | 091400 | 34416126500 | 326000 | 325000 | 326500 | 324500 | 5878 |
| 717 | 20250307 | 091300 | 32500775500 | 325000 | 324000 | 325500 | 323500 | 5359 |
| 718 | 20250307 | 091200 | 30760628000 | 324000 | 322500 | 324000 | 322500 | 2149 |
| 719 | 20250307 | 091100 | 30065062250 | 322500 | 322500 | 323500 | 322000 | 2020 |
| 720 | 20250307 | 091000 | 29413324000 | 322500 | 321000 | 323500 | 320500 | 4170 |
| 721 | 20250307 | 090900 | 28068436500 | 320500 | 321000 | 321500 | 320000 | 2747 |
| 722 | 20250307 | 090800 | 27188197250 | 321000 | 320500 | 321000 | 320500 | 1808 |
| 723 | 20250307 | 090700 | 26608267500 | 320500 | 322500 | 322500 | 320500 | 3807 |
| 724 | 20250307 | 090600 | 25384412500 | 322500 | 321000 | 322500 | 320000 | 5593 |
| 725 | 20250307 | 090500 | 23586990000 | 321000 | 317000 | 321500 | 317000 | 14192 |
| 726 | 20250307 | 090400 | 19064635000 | 317250 | 320000 | 320500 | 317000 | 17248 |
| 727 | 20250307 | 090300 | 13568784750 | 320000 | 322000 | 322500 | 320000 | 4171 |
| 728 | 20250307 | 090200 | 12231159000 | 322000 | 321500 | 323000 | 320500 | 5998 |
| 729 | 20250307 | 090100 | 10301873000 | 320500 | 322000 | 323500 | 320000 | 11700 |
| 730 | 20250307 | 090000 | 6543149250 | 322500 | 320500 | 324500 | 320500 | 20345 |