43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 210800 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 13806 |
| 3 | 20250314 | 210700 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 4 | 20250314 | 210600 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 5 | 20250314 | 210500 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 6 | 20250314 | 210400 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 7 | 20250314 | 210300 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 8 | 20250314 | 210200 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 9 | 20250314 | 210100 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 10 | 20250314 | 210000 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 11 | 20250314 | 205900 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 12 | 20250314 | 205800 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 13 | 20250314 | 205700 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 14 | 20250314 | 205600 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 15 | 20250314 | 205500 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 16 | 20250314 | 205400 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 17 | 20250314 | 205300 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 18 | 20250314 | 205200 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 19 | 20250314 | 205100 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 20 | 20250314 | 205000 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 21 | 20250314 | 204900 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 22 | 20250314 | 204800 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 23 | 20250314 | 204700 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 24 | 20250314 | 204600 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 25 | 20250314 | 204500 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 26 | 20250314 | 204400 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 27 | 20250314 | 204300 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 28 | 20250314 | 204200 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 29 | 20250314 | 204100 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 30 | 20250314 | 204000 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 31 | 20250314 | 203900 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 32 | 20250314 | 203800 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 13806 |
| 33 | 20250314 | 203700 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 34 | 20250314 | 203600 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 35 | 20250314 | 203500 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 36 | 20250314 | 203400 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 37 | 20250314 | 203300 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 38 | 20250314 | 203200 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 39 | 20250314 | 203100 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 40 | 20250314 | 203000 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 41 | 20250314 | 202900 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 42 | 20250314 | 202800 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 43 | 20250314 | 202700 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 44 | 20250314 | 202600 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 45 | 20250314 | 202500 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 46 | 20250314 | 202400 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 47 | 20250314 | 202300 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 48 | 20250314 | 202200 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 49 | 20250314 | 202100 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 50 | 20250314 | 202000 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 51 | 20250314 | 201900 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 52 | 20250314 | 201800 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 53 | 20250314 | 201700 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 54 | 20250314 | 201600 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 55 | 20250314 | 201500 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 56 | 20250314 | 201400 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 57 | 20250314 | 201300 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 58 | 20250314 | 201200 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 59 | 20250314 | 201100 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 60 | 20250314 | 201000 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 61 | 20250314 | 200900 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 62 | 20250314 | 200800 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 13806 |
| 63 | 20250314 | 200700 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 64 | 20250314 | 200600 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 65 | 20250314 | 200500 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 66 | 20250314 | 200400 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 67 | 20250314 | 200300 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 68 | 20250314 | 200200 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 69 | 20250314 | 200100 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 70 | 20250314 | 200000 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 71 | 20250314 | 195900 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 72 | 20250314 | 195800 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 73 | 20250314 | 195700 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 74 | 20250314 | 195600 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 75 | 20250314 | 195500 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 76 | 20250314 | 195400 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 77 | 20250314 | 195300 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 78 | 20250314 | 195200 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 79 | 20250314 | 195100 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 80 | 20250314 | 195000 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 81 | 20250314 | 194900 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 82 | 20250314 | 194800 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 83 | 20250314 | 194700 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 84 | 20250314 | 194600 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 85 | 20250314 | 194500 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 86 | 20250314 | 194400 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 87 | 20250314 | 194300 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 88 | 20250314 | 194200 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 89 | 20250314 | 194100 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 90 | 20250314 | 194000 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 91 | 20250314 | 193900 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 92 | 20250314 | 193800 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 13806 |
| 93 | 20250314 | 193700 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 94 | 20250314 | 193600 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 95 | 20250314 | 193500 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 96 | 20250314 | 193400 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 97 | 20250314 | 193300 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 98 | 20250314 | 193200 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 99 | 20250314 | 193100 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 100 | 20250314 | 193000 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 101 | 20250314 | 192900 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 102 | 20250314 | 192800 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 103 | 20250314 | 192700 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 104 | 20250314 | 192600 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 105 | 20250314 | 192500 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 106 | 20250314 | 192400 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 107 | 20250314 | 192300 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 108 | 20250314 | 192200 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 109 | 20250314 | 192100 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 110 | 20250314 | 192000 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 111 | 20250314 | 191900 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 112 | 20250314 | 191800 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 113 | 20250314 | 191700 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 114 | 20250314 | 191600 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 115 | 20250314 | 191500 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 116 | 20250314 | 191400 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 117 | 20250314 | 191300 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 118 | 20250314 | 191200 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 119 | 20250314 | 191100 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 120 | 20250314 | 191000 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 121 | 20250314 | 190900 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 122 | 20250314 | 190800 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 13806 |
| 123 | 20250314 | 190700 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 124 | 20250314 | 190600 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 125 | 20250314 | 190500 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 126 | 20250314 | 190400 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 127 | 20250314 | 190300 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 128 | 20250314 | 190200 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 129 | 20250314 | 190100 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 130 | 20250314 | 190000 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 131 | 20250314 | 185900 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 132 | 20250314 | 185800 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 133 | 20250314 | 185700 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 134 | 20250314 | 185600 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 135 | 20250314 | 185500 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 136 | 20250314 | 185400 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 137 | 20250314 | 185300 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 138 | 20250314 | 185200 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 139 | 20250314 | 185100 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 140 | 20250314 | 185000 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 141 | 20250314 | 184900 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 142 | 20250314 | 184800 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 143 | 20250314 | 184700 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 144 | 20250314 | 184600 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 145 | 20250314 | 184500 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 146 | 20250314 | 184400 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 147 | 20250314 | 184300 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 148 | 20250314 | 184200 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 149 | 20250314 | 184100 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 150 | 20250314 | 184000 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 151 | 20250314 | 183900 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 152 | 20250314 | 183800 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 13806 |
| 153 | 20250314 | 183700 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 154 | 20250314 | 183600 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 155 | 20250314 | 183500 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 156 | 20250314 | 183400 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 157 | 20250314 | 183300 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 158 | 20250314 | 183200 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 159 | 20250314 | 183100 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 160 | 20250314 | 183000 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 161 | 20250314 | 182900 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 162 | 20250314 | 182800 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 163 | 20250314 | 182700 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 164 | 20250314 | 182600 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 165 | 20250314 | 182500 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 166 | 20250314 | 182400 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 167 | 20250314 | 182300 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 168 | 20250314 | 182200 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 169 | 20250314 | 182100 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 170 | 20250314 | 182000 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 171 | 20250314 | 181900 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 172 | 20250314 | 181800 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 173 | 20250314 | 181700 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 174 | 20250314 | 181600 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 175 | 20250314 | 181500 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 176 | 20250314 | 181400 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 177 | 20250314 | 181300 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 178 | 20250314 | 181200 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 179 | 20250314 | 181100 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 180 | 20250314 | 181000 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 181 | 20250314 | 180900 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 182 | 20250314 | 180800 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 13806 |
| 183 | 20250314 | 180700 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 184 | 20250314 | 180600 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 185 | 20250314 | 180500 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 186 | 20250314 | 180400 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 187 | 20250314 | 180300 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 188 | 20250314 | 180200 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 189 | 20250314 | 180100 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 190 | 20250314 | 180000 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 191 | 20250314 | 175900 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 192 | 20250314 | 175800 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 193 | 20250314 | 175700 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 194 | 20250314 | 175600 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 195 | 20250314 | 175500 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 196 | 20250314 | 175400 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 197 | 20250314 | 175300 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 198 | 20250314 | 175200 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 199 | 20250314 | 175100 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 200 | 20250314 | 175000 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 201 | 20250314 | 174900 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 202 | 20250314 | 174800 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 203 | 20250314 | 174700 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 204 | 20250314 | 174600 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 205 | 20250314 | 174500 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 206 | 20250314 | 174400 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 207 | 20250314 | 174300 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 208 | 20250314 | 174200 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 209 | 20250314 | 174100 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 210 | 20250314 | 174000 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 211 | 20250314 | 173900 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 212 | 20250314 | 173800 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 13806 |
| 213 | 20250314 | 173700 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 214 | 20250314 | 173600 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 215 | 20250314 | 173500 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 216 | 20250314 | 173400 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 217 | 20250314 | 173300 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 218 | 20250314 | 173200 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 219 | 20250314 | 173100 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 220 | 20250314 | 173000 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 221 | 20250314 | 172900 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 222 | 20250314 | 172800 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 223 | 20250314 | 172700 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 224 | 20250314 | 172600 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 225 | 20250314 | 172500 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 226 | 20250314 | 172400 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 227 | 20250314 | 172300 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 228 | 20250314 | 172200 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 229 | 20250314 | 172100 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 230 | 20250314 | 172000 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 231 | 20250314 | 171900 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 232 | 20250314 | 171800 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 233 | 20250314 | 171700 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 234 | 20250314 | 171600 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 235 | 20250314 | 171500 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 236 | 20250314 | 171400 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 237 | 20250314 | 171300 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 238 | 20250314 | 171200 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 239 | 20250314 | 171100 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 240 | 20250314 | 171000 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 241 | 20250314 | 170900 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 242 | 20250314 | 170800 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 13806 |
| 243 | 20250314 | 170700 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 244 | 20250314 | 170600 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 245 | 20250314 | 170500 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 246 | 20250314 | 170400 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 247 | 20250314 | 170300 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 248 | 20250314 | 170200 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 249 | 20250314 | 170100 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 250 | 20250314 | 170000 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 251 | 20250314 | 165900 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 252 | 20250314 | 165800 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 253 | 20250314 | 165700 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 254 | 20250314 | 165600 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 255 | 20250314 | 165500 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 256 | 20250314 | 165400 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 257 | 20250314 | 165300 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 258 | 20250314 | 165200 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 259 | 20250314 | 165100 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 260 | 20250314 | 165000 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 261 | 20250314 | 164900 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 262 | 20250314 | 164800 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 263 | 20250314 | 164700 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 264 | 20250314 | 164600 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 265 | 20250314 | 164500 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 266 | 20250314 | 164400 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 267 | 20250314 | 164300 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 268 | 20250314 | 164200 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 269 | 20250314 | 164100 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 270 | 20250314 | 164000 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 271 | 20250314 | 163900 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 272 | 20250314 | 163800 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 13806 |
| 273 | 20250314 | 163700 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 274 | 20250314 | 163600 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 275 | 20250314 | 163500 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 276 | 20250314 | 163400 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 277 | 20250314 | 163300 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 278 | 20250314 | 163200 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 279 | 20250314 | 163100 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 280 | 20250314 | 163000 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 281 | 20250314 | 162900 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 282 | 20250314 | 162800 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 283 | 20250314 | 162700 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 284 | 20250314 | 162600 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 285 | 20250314 | 162500 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 286 | 20250314 | 162400 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 287 | 20250314 | 162300 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 288 | 20250314 | 162200 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 289 | 20250314 | 162100 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 290 | 20250314 | 162000 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 291 | 20250314 | 161900 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 292 | 20250314 | 161800 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 293 | 20250314 | 161700 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 294 | 20250314 | 161600 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 295 | 20250314 | 161500 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 296 | 20250314 | 161400 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 297 | 20250314 | 161300 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 298 | 20250314 | 161200 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 299 | 20250314 | 161100 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 300 | 20250314 | 161000 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 301 | 20250314 | 160900 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 302 | 20250314 | 160800 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 13806 |
| 303 | 20250314 | 160700 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 304 | 20250314 | 160600 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 305 | 20250314 | 160500 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 306 | 20250314 | 160400 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 307 | 20250314 | 160300 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 308 | 20250314 | 160200 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 309 | 20250314 | 160100 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 310 | 20250314 | 160000 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 311 | 20250314 | 155900 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 312 | 20250314 | 155800 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 313 | 20250314 | 155700 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 314 | 20250314 | 155600 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 315 | 20250314 | 155500 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 316 | 20250314 | 155400 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 317 | 20250314 | 155300 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 318 | 20250314 | 155200 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 319 | 20250314 | 155100 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 320 | 20250314 | 155000 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 321 | 20250314 | 154900 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 322 | 20250314 | 154800 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 323 | 20250314 | 154700 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 324 | 20250314 | 154600 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 325 | 20250314 | 154500 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 326 | 20250314 | 154400 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 327 | 20250314 | 154300 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 328 | 20250314 | 154200 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 329 | 20250314 | 154100 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 330 | 20250314 | 154000 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 331 | 20250314 | 153900 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 332 | 20250314 | 153800 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 13806 |
| 333 | 20250314 | 153700 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 334 | 20250314 | 153600 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 335 | 20250314 | 153500 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 336 | 20250314 | 153400 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 337 | 20250314 | 153300 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 338 | 20250314 | 153200 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 339 | 20250314 | 153100 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 340 | 20250314 | 153000 | 172299709000 | 317500 | 317500 | 317500 | 317500 | 13806 |
| 341 | 20250314 | 152900 | 167916304000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 342 | 20250314 | 152800 | 167916304000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 343 | 20250314 | 152700 | 167916304000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 344 | 20250314 | 152600 | 167916304000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 345 | 20250314 | 152500 | 167916304000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 346 | 20250314 | 152400 | 167916304000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 347 | 20250314 | 152300 | 167916304000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 348 | 20250314 | 152200 | 167916304000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 349 | 20250314 | 152100 | 167916304000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 350 | 20250314 | 152000 | 167916304000 | 317500 | 317500 | 317500 | 317500 | 0 |
| 351 | 20250314 | 151900 | 167916304000 | 317500 | 318500 | 318500 | 317500 | 2350 |
| 352 | 20250314 | 151800 | 167168604000 | 318500 | 318000 | 318500 | 318000 | 740 |
| 353 | 20250314 | 151700 | 166932956000 | 318500 | 318500 | 318500 | 318000 | 550 |
| 354 | 20250314 | 151600 | 166758014750 | 318250 | 318000 | 318500 | 318000 | 554 |
| 355 | 20250314 | 151500 | 166581828750 | 318500 | 318000 | 318500 | 317500 | 1157 |
| 356 | 20250314 | 151400 | 166213886250 | 318000 | 318000 | 318000 | 317500 | 427 |
| 357 | 20250314 | 151300 | 166078194750 | 317500 | 318000 | 318500 | 317500 | 869 |
| 358 | 20250314 | 151200 | 165801901750 | 318000 | 318000 | 318500 | 318000 | 255 |
| 359 | 20250314 | 151100 | 165720789250 | 318000 | 318500 | 318500 | 317500 | 644 |
| 360 | 20250314 | 151000 | 165515977500 | 318000 | 317000 | 318500 | 317000 | 1651 |
| 361 | 20250314 | 150900 | 164991191250 | 317000 | 317500 | 317500 | 317000 | 860 |
| 362 | 20250314 | 150800 | 164718255500 | 317000 | 317500 | 317500 | 317000 | 526 |
| 363 | 20250314 | 150700 | 164551336250 | 317500 | 317500 | 318000 | 317500 | 442 |
| 364 | 20250314 | 150600 | 164410986000 | 317500 | 317000 | 318000 | 317000 | 775 |
| 365 | 20250314 | 150500 | 164165008500 | 317500 | 317500 | 318000 | 317000 | 2756 |
| 366 | 20250314 | 150400 | 163290606750 | 317500 | 317500 | 318000 | 317000 | 2359 |
| 367 | 20250314 | 150300 | 162541774000 | 318000 | 318000 | 318000 | 317500 | 1005 |
| 368 | 20250314 | 150200 | 162222630000 | 317500 | 318000 | 318500 | 317500 | 1594 |
| 369 | 20250314 | 150100 | 161716054000 | 318000 | 318500 | 318500 | 318000 | 402 |
| 370 | 20250314 | 150000 | 161588153000 | 318500 | 318000 | 318500 | 318000 | 414 |
| 371 | 20250314 | 145900 | 161456436250 | 318500 | 318000 | 318500 | 318000 | 933 |
| 372 | 20250314 | 145800 | 161159381250 | 318000 | 318500 | 318500 | 318000 | 313 |
| 373 | 20250314 | 145700 | 161059826750 | 318500 | 318500 | 319000 | 318000 | 1157 |
| 374 | 20250314 | 145600 | 160691390000 | 319000 | 319000 | 319000 | 318500 | 356 |
| 375 | 20250314 | 145500 | 160577905750 | 318500 | 319500 | 319500 | 318500 | 206 |
| 376 | 20250314 | 145400 | 160512235250 | 319000 | 319500 | 319500 | 319000 | 842 |
| 377 | 20250314 | 145300 | 160243617750 | 319500 | 319000 | 319500 | 319000 | 348 |
| 378 | 20250314 | 145200 | 160132578750 | 319000 | 319500 | 319500 | 318500 | 749 |
| 379 | 20250314 | 145100 | 159893675250 | 319500 | 319000 | 319500 | 319000 | 365 |
| 380 | 20250314 | 145000 | 159777124250 | 319000 | 319000 | 319500 | 318500 | 314 |
| 381 | 20250314 | 144900 | 159676952750 | 318500 | 319000 | 319500 | 318500 | 1253 |
| 382 | 20250314 | 144800 | 159277403000 | 319000 | 318500 | 319000 | 318500 | 570 |
| 383 | 20250314 | 144700 | 159095844500 | 318500 | 318500 | 319000 | 318500 | 1732 |
| 384 | 20250314 | 144600 | 158544126500 | 319000 | 319000 | 319000 | 318500 | 530 |
| 385 | 20250314 | 144500 | 158375255250 | 318500 | 318750 | 319500 | 318500 | 702 |
| 386 | 20250314 | 144400 | 158151421500 | 318500 | 319000 | 319250 | 318500 | 1195 |
| 387 | 20250314 | 144300 | 157770425750 | 319000 | 319000 | 319500 | 319000 | 1072 |
| 388 | 20250314 | 144200 | 157428443000 | 319000 | 319500 | 319500 | 319000 | 912 |
| 389 | 20250314 | 144100 | 157137421000 | 319500 | 319500 | 320000 | 319000 | 875 |
| 390 | 20250314 | 144000 | 156857979500 | 319000 | 319250 | 319500 | 319000 | 477 |
| 391 | 20250314 | 143900 | 156705757750 | 319000 | 319500 | 319500 | 318500 | 2270 |
| 392 | 20250314 | 143800 | 155981407000 | 319500 | 320000 | 320000 | 319500 | 760 |
| 393 | 20250314 | 143700 | 155738579000 | 320000 | 319500 | 320000 | 319500 | 676 |
| 394 | 20250314 | 143600 | 155522538500 | 320000 | 320000 | 320000 | 319500 | 304 |
| 395 | 20250314 | 143500 | 155425374250 | 319750 | 320000 | 320500 | 319500 | 556 |
| 396 | 20250314 | 143400 | 155247447000 | 320000 | 320000 | 320000 | 319500 | 1051 |
| 397 | 20250314 | 143300 | 154911250000 | 320000 | 320000 | 320500 | 320000 | 648 |
| 398 | 20250314 | 143200 | 154703883500 | 320500 | 320000 | 320500 | 320000 | 581 |
| 399 | 20250314 | 143100 | 154517946500 | 320000 | 320000 | 320500 | 320000 | 476 |
| 400 | 20250314 | 143000 | 154365619250 | 320500 | 320000 | 320500 | 320000 | 438 |
| 401 | 20250314 | 142900 | 154225415750 | 320500 | 320500 | 321000 | 320000 | 768 |
| 402 | 20250314 | 142800 | 153979352500 | 320500 | 320500 | 321000 | 320000 | 324 |
| 403 | 20250314 | 142700 | 153875523750 | 320500 | 320500 | 321000 | 320500 | 634 |
| 404 | 20250314 | 142600 | 153672281250 | 321000 | 321500 | 321500 | 320500 | 1462 |
| 405 | 20250314 | 142500 | 153202979250 | 321000 | 321000 | 321500 | 321000 | 206 |
| 406 | 20250314 | 142400 | 153136817000 | 321500 | 321500 | 321500 | 321000 | 199 |
| 407 | 20250314 | 142300 | 153072894250 | 321000 | 321250 | 321500 | 321000 | 360 |
| 408 | 20250314 | 142200 | 152957286500 | 321250 | 321500 | 322000 | 321000 | 956 |
| 409 | 20250314 | 142100 | 152650122000 | 321500 | 321750 | 322000 | 321000 | 836 |
| 410 | 20250314 | 142000 | 152381391750 | 322000 | 321500 | 322000 | 321500 | 252 |
| 411 | 20250314 | 141900 | 152300307500 | 322000 | 322000 | 322000 | 321500 | 286 |
| 412 | 20250314 | 141800 | 152208292750 | 322000 | 322000 | 322000 | 321500 | 243 |
| 413 | 20250314 | 141700 | 152130106000 | 321500 | 321500 | 322000 | 321500 | 697 |
| 414 | 20250314 | 141600 | 151906012250 | 321500 | 321500 | 322000 | 321500 | 837 |
| 415 | 20250314 | 141500 | 151636910500 | 322000 | 321500 | 322000 | 321500 | 261 |
| 416 | 20250314 | 141400 | 151552914500 | 322000 | 320500 | 322000 | 320500 | 1497 |
| 417 | 20250314 | 141300 | 151072083000 | 321000 | 321000 | 321000 | 320500 | 150 |
| 418 | 20250314 | 141200 | 151023996000 | 321000 | 321000 | 321000 | 320500 | 210 |
| 419 | 20250314 | 141100 | 150956672000 | 320500 | 320500 | 321000 | 320500 | 292 |
| 420 | 20250314 | 141000 | 150863077500 | 321000 | 320500 | 321000 | 320500 | 121 |
| 421 | 20250314 | 140900 | 150824288500 | 320500 | 321000 | 321000 | 320500 | 319 |
| 422 | 20250314 | 140800 | 150721954000 | 321000 | 321000 | 321000 | 320500 | 254 |
| 423 | 20250314 | 140700 | 150640525000 | 321000 | 320500 | 321500 | 320500 | 1234 |
| 424 | 20250314 | 140600 | 150244484000 | 321000 | 320500 | 321000 | 320500 | 202 |
| 425 | 20250314 | 140500 | 150179727500 | 320500 | 320000 | 321000 | 320000 | 454 |
| 426 | 20250314 | 140400 | 150034163750 | 320500 | 319500 | 320500 | 319000 | 1990 |
| 427 | 20250314 | 140300 | 149397557750 | 319500 | 320000 | 320500 | 319250 | 5443 |
| 428 | 20250314 | 140200 | 147656520250 | 320250 | 320500 | 321000 | 320000 | 2166 |
| 429 | 20250314 | 140100 | 146962368000 | 320500 | 320500 | 321000 | 320500 | 591 |
| 430 | 20250314 | 140000 | 146772897500 | 321000 | 321000 | 321500 | 320500 | 2115 |
| 431 | 20250314 | 135900 | 146094219000 | 321000 | 321000 | 321500 | 321000 | 169 |
| 432 | 20250314 | 135800 | 146039955000 | 321000 | 321000 | 321500 | 321000 | 426 |
| 433 | 20250314 | 135700 | 145903143250 | 321500 | 321000 | 321500 | 321000 | 415 |
| 434 | 20250314 | 135600 | 145769882500 | 321000 | 321500 | 322000 | 321000 | 399 |
| 435 | 20250314 | 135500 | 145641754750 | 322000 | 321500 | 322000 | 321500 | 2809 |
| 436 | 20250314 | 135400 | 144737881250 | 321500 | 322000 | 322000 | 321500 | 441 |
| 437 | 20250314 | 135300 | 144596057250 | 322000 | 321500 | 322000 | 321500 | 260 |
| 438 | 20250314 | 135200 | 144512442250 | 321500 | 321500 | 322000 | 321500 | 160 |
| 439 | 20250314 | 135100 | 144460991250 | 322000 | 321750 | 322000 | 321500 | 209 |
| 440 | 20250314 | 135000 | 144393756250 | 321500 | 322000 | 322000 | 321500 | 237 |
| 441 | 20250314 | 134900 | 144317534500 | 322000 | 322000 | 322000 | 321500 | 241 |
| 442 | 20250314 | 134800 | 144239988500 | 322000 | 322000 | 322000 | 321750 | 258 |
| 443 | 20250314 | 134700 | 144156946500 | 321750 | 322000 | 322000 | 321750 | 242 |
| 444 | 20250314 | 134600 | 144079058500 | 322000 | 322000 | 322000 | 321750 | 305 |
| 445 | 20250314 | 134500 | 143980870250 | 322000 | 321500 | 322000 | 321000 | 245 |
| 446 | 20250314 | 134400 | 143902085250 | 321500 | 321500 | 322000 | 321500 | 298 |
| 447 | 20250314 | 134300 | 143806273000 | 321000 | 322000 | 322000 | 321000 | 380 |
| 448 | 20250314 | 134200 | 143684123000 | 321500 | 321500 | 322000 | 321000 | 240 |
| 449 | 20250314 | 134100 | 143606982750 | 321500 | 321250 | 322000 | 321000 | 397 |
| 450 | 20250314 | 134000 | 143479402750 | 321500 | 321000 | 322000 | 321000 | 1859 |
| 451 | 20250314 | 133900 | 142882044750 | 321500 | 321500 | 321500 | 321000 | 135 |
| 452 | 20250314 | 133800 | 142838696250 | 321000 | 321000 | 321500 | 321000 | 305 |
| 453 | 20250314 | 133700 | 142740719250 | 321250 | 321000 | 321500 | 321000 | 513 |
| 454 | 20250314 | 133600 | 142576042000 | 321000 | 321500 | 321500 | 320500 | 1692 |
| 455 | 20250314 | 133500 | 142032872000 | 321500 | 321500 | 321500 | 321000 | 540 |
| 456 | 20250314 | 133400 | 141859416250 | 321500 | 321500 | 322000 | 321000 | 1750 |
| 457 | 20250314 | 133300 | 141296673250 | 321500 | 321500 | 321500 | 321000 | 1957 |
| 458 | 20250314 | 133200 | 140667809750 | 321500 | 322000 | 322500 | 321500 | 1725 |
| 459 | 20250314 | 133100 | 140112300000 | 322500 | 322500 | 322500 | 322000 | 449 |
| 460 | 20250314 | 133000 | 139967542250 | 322000 | 322500 | 322500 | 321500 | 1108 |
| 461 | 20250314 | 132900 | 139610942750 | 322000 | 322000 | 322500 | 321500 | 1641 |
| 462 | 20250314 | 132800 | 139082433750 | 322500 | 322500 | 322500 | 322000 | 749 |
| 463 | 20250314 | 132700 | 138841189750 | 322000 | 322000 | 322500 | 322000 | 800 |
| 464 | 20250314 | 132600 | 138583525500 | 322000 | 323000 | 323000 | 322000 | 1501 |
| 465 | 20250314 | 132500 | 138099531000 | 323000 | 323500 | 323500 | 322500 | 715 |
| 466 | 20250314 | 132400 | 137868620000 | 323000 | 323500 | 323500 | 323000 | 224 |
| 467 | 20250314 | 132300 | 137796254000 | 323500 | 322500 | 323500 | 322000 | 386 |
| 468 | 20250314 | 132200 | 137671557000 | 323000 | 324000 | 324250 | 322000 | 4350 |
| 469 | 20250314 | 132100 | 136266547500 | 324000 | 324500 | 324750 | 324000 | 1464 |
| 470 | 20250314 | 132000 | 135791680500 | 324750 | 324500 | 325000 | 324000 | 1091 |
| 471 | 20250314 | 131900 | 135437662250 | 324500 | 324500 | 325000 | 324000 | 1480 |
| 472 | 20250314 | 131800 | 134957452250 | 324500 | 324500 | 325000 | 324000 | 950 |
| 473 | 20250314 | 131700 | 134649149000 | 324500 | 324250 | 325000 | 324000 | 5790 |
| 474 | 20250314 | 131600 | 132770245250 | 324250 | 324000 | 324500 | 324000 | 1305 |
| 475 | 20250314 | 131500 | 132347229250 | 324500 | 323500 | 324500 | 323000 | 4278 |
| 476 | 20250314 | 131400 | 130961525250 | 323000 | 323500 | 323500 | 323000 | 134 |
| 477 | 20250314 | 131300 | 130918236750 | 323500 | 323500 | 323500 | 322000 | 1147 |
| 478 | 20250314 | 131200 | 130547856250 | 323000 | 323000 | 323500 | 322500 | 543 |
| 479 | 20250314 | 131100 | 130372403250 | 323000 | 323000 | 324000 | 323000 | 4448 |
| 480 | 20250314 | 131000 | 128934068750 | 323000 | 322500 | 323500 | 322500 | 1538 |
| 481 | 20250314 | 130900 | 128437187750 | 322500 | 322500 | 322500 | 321500 | 573 |
| 482 | 20250314 | 130800 | 128252500750 | 322500 | 322500 | 323000 | 321500 | 1456 |
| 483 | 20250314 | 130700 | 127783670750 | 322500 | 323000 | 323500 | 322500 | 1323 |
| 484 | 20250314 | 130600 | 127356570500 | 323000 | 323500 | 323500 | 323000 | 397 |
| 485 | 20250314 | 130500 | 127228321000 | 323000 | 323000 | 323500 | 323000 | 383 |
| 486 | 20250314 | 130400 | 127104557750 | 323500 | 323500 | 323500 | 323000 | 739 |
| 487 | 20250314 | 130300 | 126865800000 | 323500 | 323500 | 324000 | 323500 | 2005 |
| 488 | 20250314 | 130200 | 126216770500 | 323500 | 323500 | 324000 | 323500 | 1710 |
| 489 | 20250314 | 130100 | 125662966000 | 323500 | 322500 | 323500 | 322500 | 4299 |
| 490 | 20250314 | 130000 | 124273118750 | 323000 | 322500 | 323000 | 322500 | 2192 |
| 491 | 20250314 | 125900 | 123565620750 | 322500 | 322000 | 323000 | 321500 | 3849 |
| 492 | 20250314 | 125800 | 122325309000 | 322000 | 321500 | 322000 | 321000 | 86 |
| 493 | 20250314 | 125700 | 122297659250 | 321500 | 321500 | 322000 | 321000 | 202 |
| 494 | 20250314 | 125600 | 122232714250 | 321500 | 322000 | 322000 | 321500 | 447 |
| 495 | 20250314 | 125500 | 122088848750 | 322000 | 321000 | 322000 | 320500 | 1253 |
| 496 | 20250314 | 125400 | 121686049000 | 321000 | 320500 | 321500 | 320000 | 797 |
| 497 | 20250314 | 125300 | 121430592500 | 320500 | 320500 | 320500 | 320000 | 319 |
| 498 | 20250314 | 125200 | 121328465250 | 320000 | 320500 | 320500 | 320000 | 114 |
| 499 | 20250314 | 125100 | 121291980750 | 320500 | 320000 | 320500 | 320000 | 169 |
| 500 | 20250314 | 125000 | 121237896750 | 320500 | 319000 | 320500 | 319000 | 1795 |
| 501 | 20250314 | 124900 | 120664018750 | 319000 | 319500 | 319500 | 319000 | 606 |
| 502 | 20250314 | 124800 | 120470537250 | 319500 | 320000 | 320000 | 319500 | 420 |
| 503 | 20250314 | 124700 | 120336336750 | 320000 | 320000 | 320000 | 319500 | 140 |
| 504 | 20250314 | 124600 | 120291579500 | 320000 | 319500 | 320000 | 319500 | 512 |
| 505 | 20250314 | 124500 | 120127752000 | 319500 | 320500 | 320500 | 319500 | 4494 |
| 506 | 20250314 | 124400 | 118688430500 | 320500 | 321000 | 321500 | 320500 | 1254 |
| 507 | 20250314 | 124300 | 118286017000 | 321000 | 321000 | 321500 | 321000 | 131 |
| 508 | 20250314 | 124200 | 118243962000 | 321000 | 321250 | 321500 | 321000 | 80 |
| 509 | 20250314 | 124100 | 118218261500 | 321000 | 322000 | 322000 | 321000 | 535 |
| 510 | 20250314 | 124000 | 118046255750 | 322000 | 321500 | 322000 | 321500 | 97 |
| 511 | 20250314 | 123900 | 118015054750 | 321500 | 322000 | 322000 | 321500 | 1223 |
| 512 | 20250314 | 123800 | 117621272250 | 322000 | 321500 | 322000 | 321500 | 164 |
| 513 | 20250314 | 123700 | 117568540000 | 321500 | 321500 | 322000 | 321500 | 526 |
| 514 | 20250314 | 123600 | 117399429250 | 321500 | 321500 | 321500 | 321000 | 213 |
| 515 | 20250314 | 123500 | 117330971250 | 321000 | 321500 | 321500 | 321000 | 76 |
| 516 | 20250314 | 123400 | 117306558250 | 321500 | 321500 | 322000 | 321000 | 772 |
| 517 | 20250314 | 123300 | 117058360750 | 321500 | 321750 | 321750 | 321500 | 272 |
| 518 | 20250314 | 123200 | 116970902750 | 321500 | 321500 | 321750 | 321500 | 361 |
| 519 | 20250314 | 123100 | 116854836500 | 321500 | 322000 | 322000 | 321000 | 145 |
| 520 | 20250314 | 123000 | 116808214750 | 321000 | 321000 | 321500 | 321000 | 1741 |
| 521 | 20250314 | 122900 | 116248511250 | 321500 | 321000 | 321500 | 321000 | 780 |
| 522 | 20250314 | 122800 | 115998099250 | 321000 | 321000 | 321000 | 320500 | 115 |
| 523 | 20250314 | 122700 | 115961193750 | 321000 | 321000 | 321000 | 320500 | 161 |
| 524 | 20250314 | 122600 | 115909556750 | 321000 | 320750 | 321000 | 320500 | 181 |
| 525 | 20250314 | 122500 | 115851507250 | 321000 | 321000 | 321000 | 320500 | 49 |
| 526 | 20250314 | 122400 | 115835780500 | 321000 | 320500 | 321000 | 320500 | 70 |
| 527 | 20250314 | 122300 | 115813339250 | 320500 | 321000 | 321500 | 320500 | 534 |
| 528 | 20250314 | 122200 | 115641929250 | 321000 | 321000 | 321500 | 321000 | 140 |
| 529 | 20250314 | 122100 | 115596987000 | 321500 | 321000 | 321500 | 321000 | 270 |
| 530 | 20250314 | 122000 | 115510311500 | 321000 | 321500 | 321500 | 321000 | 59 |
| 531 | 20250314 | 121900 | 115491360500 | 321500 | 321000 | 321500 | 321000 | 125 |
| 532 | 20250314 | 121800 | 115451223750 | 321000 | 321500 | 321500 | 321000 | 43 |
| 533 | 20250314 | 121700 | 115437411000 | 321500 | 321000 | 321500 | 321000 | 223 |
| 534 | 20250314 | 121600 | 115365780000 | 321500 | 321500 | 321500 | 321000 | 234 |
| 535 | 20250314 | 121500 | 115290637000 | 321500 | 321000 | 321500 | 321000 | 91 |
| 536 | 20250314 | 121400 | 115261416000 | 321000 | 321500 | 321500 | 321000 | 76 |
| 537 | 20250314 | 121300 | 115236994750 | 321500 | 321000 | 321500 | 321000 | 41 |
| 538 | 20250314 | 121200 | 115223820250 | 321000 | 321500 | 321500 | 321000 | 130 |
| 539 | 20250314 | 121100 | 115182083500 | 321000 | 320500 | 321000 | 320500 | 1020 |
| 540 | 20250314 | 121000 | 114854874250 | 320500 | 321000 | 321000 | 320500 | 563 |
| 541 | 20250314 | 120900 | 114674164500 | 321000 | 320500 | 321000 | 320500 | 61 |
| 542 | 20250314 | 120800 | 114654586500 | 320500 | 320500 | 321000 | 320500 | 179 |
| 543 | 20250314 | 120700 | 114597165500 | 320500 | 321000 | 321000 | 320500 | 108 |
| 544 | 20250314 | 120600 | 114562533250 | 321000 | 321000 | 321000 | 320500 | 98 |
| 545 | 20250314 | 120500 | 114531077500 | 321000 | 321000 | 321000 | 320500 | 42 |
| 546 | 20250314 | 120400 | 114517600000 | 321000 | 321500 | 321500 | 321000 | 1119 |
| 547 | 20250314 | 120300 | 114158237000 | 321500 | 321000 | 321500 | 321000 | 92 |
| 548 | 20250314 | 120200 | 114128677250 | 321000 | 321000 | 321500 | 320500 | 329 |
| 549 | 20250314 | 120100 | 114023067750 | 320500 | 320500 | 321000 | 320500 | 183 |
| 550 | 20250314 | 120000 | 113964415750 | 320500 | 321000 | 321000 | 320500 | 202 |
| 551 | 20250314 | 115900 | 113899627250 | 321000 | 321000 | 321000 | 320500 | 130 |
| 552 | 20250314 | 115800 | 113857922750 | 321000 | 321500 | 321500 | 321000 | 318 |
| 553 | 20250314 | 115700 | 113755842750 | 321500 | 321500 | 321500 | 321000 | 314 |
| 554 | 20250314 | 115600 | 113654978750 | 321000 | 321000 | 321250 | 321000 | 58 |
| 555 | 20250314 | 115500 | 113636360500 | 321000 | 321500 | 321500 | 321000 | 74 |
| 556 | 20250314 | 115400 | 113612581000 | 321000 | 321000 | 321000 | 320500 | 982 |
| 557 | 20250314 | 115300 | 113297428500 | 320500 | 321000 | 321000 | 320500 | 131 |
| 558 | 20250314 | 115200 | 113255438500 | 320500 | 321000 | 321500 | 320500 | 356 |
| 559 | 20250314 | 115100 | 113141152000 | 321000 | 321000 | 321500 | 321000 | 424 |
| 560 | 20250314 | 115000 | 113005028250 | 321000 | 321500 | 321500 | 321000 | 103 |
| 561 | 20250314 | 114900 | 112971940250 | 321000 | 321000 | 321500 | 321000 | 116 |
| 562 | 20250314 | 114800 | 112934671750 | 321500 | 321500 | 321500 | 321000 | 1023 |
| 563 | 20250314 | 114700 | 112605944750 | 321500 | 321000 | 321500 | 321000 | 194 |
| 564 | 20250314 | 114600 | 112543665250 | 321000 | 321500 | 321500 | 321000 | 105 |
| 565 | 20250314 | 114500 | 112509925750 | 321500 | 322000 | 322000 | 321000 | 2125 |
| 566 | 20250314 | 114400 | 111826704000 | 322000 | 321500 | 322000 | 321500 | 604 |
| 567 | 20250314 | 114300 | 111632503750 | 321000 | 321500 | 321500 | 321000 | 58 |
| 568 | 20250314 | 114200 | 111613879750 | 321500 | 321500 | 321500 | 321000 | 106 |
| 569 | 20250314 | 114100 | 111579821250 | 321500 | 321500 | 321500 | 321000 | 129 |
| 570 | 20250314 | 114000 | 111538377250 | 321000 | 321000 | 321500 | 320500 | 867 |
| 571 | 20250314 | 113900 | 111260060500 | 320500 | 320500 | 321000 | 320500 | 102 |
| 572 | 20250314 | 113800 | 111227332500 | 321000 | 320500 | 321000 | 320500 | 301 |
| 573 | 20250314 | 113700 | 111130782500 | 320500 | 320500 | 321000 | 320500 | 80 |
| 574 | 20250314 | 113600 | 111105126250 | 320500 | 320500 | 321000 | 320000 | 264 |
| 575 | 20250314 | 113500 | 111020582250 | 320500 | 321000 | 321000 | 320000 | 1064 |
| 576 | 20250314 | 113400 | 110679582250 | 320500 | 321000 | 321000 | 320500 | 267 |
| 577 | 20250314 | 113300 | 110593899000 | 321000 | 321250 | 321500 | 321000 | 856 |
| 578 | 20250314 | 113200 | 110319070500 | 321250 | 321500 | 322000 | 321250 | 1301 |
| 579 | 20250314 | 113100 | 109900726250 | 322000 | 321500 | 322000 | 321250 | 376 |
| 580 | 20250314 | 113000 | 109779826750 | 321500 | 322000 | 322500 | 321500 | 1064 |
| 581 | 20250314 | 112900 | 109437430250 | 322000 | 322500 | 322500 | 322000 | 182 |
| 582 | 20250314 | 112800 | 109378766750 | 322500 | 322500 | 322500 | 322000 | 447 |
| 583 | 20250314 | 112700 | 109234716000 | 322000 | 322000 | 322500 | 322000 | 805 |
| 584 | 20250314 | 112600 | 108975378000 | 322000 | 322500 | 322500 | 322000 | 495 |
| 585 | 20250314 | 112500 | 108815928750 | 322250 | 322000 | 322500 | 321500 | 1813 |
| 586 | 20250314 | 112400 | 108232153000 | 321500 | 321750 | 322000 | 321500 | 182 |
| 587 | 20250314 | 112300 | 108173584500 | 322000 | 321250 | 322000 | 321000 | 1218 |
| 588 | 20250314 | 112200 | 107781919250 | 321250 | 321250 | 321500 | 321000 | 296 |
| 589 | 20250314 | 112100 | 107686833750 | 321000 | 321750 | 322000 | 321000 | 723 |
| 590 | 20250314 | 112000 | 107454404250 | 322000 | 321000 | 322000 | 320500 | 3361 |
| 591 | 20250314 | 111900 | 106374464750 | 320500 | 320500 | 321000 | 320500 | 148 |
| 592 | 20250314 | 111800 | 106326985750 | 321000 | 320500 | 321000 | 320500 | 126 |
| 593 | 20250314 | 111700 | 106286559750 | 321000 | 321000 | 321000 | 320500 | 400 |
| 594 | 20250314 | 111600 | 106158312750 | 321000 | 320000 | 321000 | 320000 | 459 |
| 595 | 20250314 | 111500 | 106011183750 | 320500 | 320000 | 320500 | 320000 | 178 |
| 596 | 20250314 | 111400 | 105954179250 | 320000 | 319000 | 320500 | 319000 | 222 |
| 597 | 20250314 | 111300 | 105883115250 | 319000 | 320500 | 321000 | 319000 | 479 |
| 598 | 20250314 | 111200 | 105729897750 | 320500 | 320000 | 321000 | 319500 | 1357 |
| 599 | 20250314 | 111100 | 105295319250 | 320000 | 320000 | 320500 | 320000 | 430 |
| 600 | 20250314 | 111000 | 105157700750 | 320000 | 320500 | 320500 | 320000 | 223 |
| 601 | 20250314 | 110900 | 105086299750 | 320500 | 319500 | 320500 | 319500 | 948 |
| 602 | 20250314 | 110800 | 104782903750 | 319500 | 320000 | 320000 | 319500 | 116 |
| 603 | 20250314 | 110700 | 104745799250 | 320000 | 320000 | 320000 | 318500 | 444 |
| 604 | 20250314 | 110600 | 104604019750 | 320000 | 319500 | 320000 | 319500 | 525 |
| 605 | 20250314 | 110500 | 104436181000 | 319000 | 319500 | 319500 | 318500 | 304 |
| 606 | 20250314 | 110400 | 104339200500 | 319000 | 319000 | 319500 | 318500 | 971 |
| 607 | 20250314 | 110300 | 104029695250 | 319000 | 319500 | 319500 | 319000 | 770 |
| 608 | 20250314 | 110200 | 103784052500 | 319500 | 319500 | 319500 | 319000 | 477 |
| 609 | 20250314 | 110100 | 103631764000 | 319000 | 320000 | 320000 | 319000 | 962 |
| 610 | 20250314 | 110000 | 103324446000 | 320000 | 320000 | 320500 | 319500 | 445 |
| 611 | 20250314 | 105900 | 103182041000 | 319500 | 320750 | 321000 | 319500 | 959 |
| 612 | 20250314 | 105800 | 102875070000 | 320750 | 321000 | 321000 | 320500 | 537 |
| 613 | 20250314 | 105700 | 102702841750 | 321000 | 320500 | 321000 | 320500 | 1459 |
| 614 | 20250314 | 105600 | 102234508250 | 320500 | 320500 | 321000 | 320500 | 288 |
| 615 | 20250314 | 105500 | 102142122500 | 320500 | 320000 | 320500 | 320000 | 947 |
| 616 | 20250314 | 105400 | 101838629500 | 320000 | 320000 | 320500 | 319500 | 722 |
| 617 | 20250314 | 105300 | 101607585000 | 320000 | 319500 | 320000 | 319500 | 124 |
| 618 | 20250314 | 105200 | 101567940000 | 319500 | 319000 | 320000 | 319000 | 383 |
| 619 | 20250314 | 105100 | 101445581000 | 319500 | 320000 | 320000 | 319500 | 404 |
| 620 | 20250314 | 105000 | 101316443250 | 320000 | 319500 | 320000 | 319000 | 397 |
| 621 | 20250314 | 104900 | 101189619000 | 319500 | 319000 | 319500 | 319000 | 318 |
| 622 | 20250314 | 104800 | 101088037000 | 319000 | 319000 | 319500 | 319000 | 304 |
| 623 | 20250314 | 104700 | 100991043250 | 319000 | 320000 | 320500 | 319000 | 853 |
| 624 | 20250314 | 104600 | 100718494750 | 320000 | 320000 | 320500 | 320000 | 141 |
| 625 | 20250314 | 104500 | 100673369250 | 320000 | 321000 | 321000 | 319500 | 1255 |
| 626 | 20250314 | 104400 | 100271266750 | 321000 | 320500 | 321000 | 320000 | 324 |
| 627 | 20250314 | 104300 | 100167364250 | 320500 | 321000 | 321000 | 320500 | 461 |
| 628 | 20250314 | 104200 | 100019588750 | 320500 | 320500 | 321000 | 320500 | 644 |
| 629 | 20250314 | 104100 | 99812946500 | 320500 | 320000 | 321000 | 320000 | 600 |
| 630 | 20250314 | 104000 | 99620658250 | 320500 | 320000 | 320500 | 320000 | 337 |
| 631 | 20250314 | 103900 | 99512693500 | 320000 | 319500 | 320500 | 319500 | 1133 |
| 632 | 20250314 | 103800 | 99150149000 | 319500 | 319500 | 320000 | 319500 | 423 |
| 633 | 20250314 | 103700 | 99014943750 | 319750 | 320000 | 320000 | 319000 | 719 |
| 634 | 20250314 | 103600 | 98785179750 | 320000 | 320000 | 320000 | 319500 | 244 |
| 635 | 20250314 | 103500 | 98707136000 | 320000 | 319500 | 320000 | 319000 | 670 |
| 636 | 20250314 | 103400 | 98493093500 | 319500 | 320000 | 320500 | 319500 | 1109 |
| 637 | 20250314 | 103300 | 98138416500 | 320500 | 320500 | 321000 | 320000 | 1173 |
| 638 | 20250314 | 103200 | 97762366000 | 320500 | 321500 | 321500 | 320500 | 1253 |
| 639 | 20250314 | 103100 | 97360096750 | 321500 | 321500 | 321500 | 321000 | 1402 |
| 640 | 20250314 | 103000 | 96909452000 | 321500 | 321000 | 321500 | 320500 | 2347 |
| 641 | 20250314 | 102900 | 96156055500 | 321000 | 319500 | 321500 | 319500 | 3116 |
| 642 | 20250314 | 102800 | 95157460750 | 320000 | 320000 | 320000 | 319000 | 758 |
| 643 | 20250314 | 102700 | 94915244250 | 320000 | 320000 | 321000 | 319000 | 1881 |
| 644 | 20250314 | 102600 | 94313641000 | 320000 | 320000 | 320500 | 319500 | 1497 |
| 645 | 20250314 | 102500 | 93834426000 | 320000 | 320000 | 320000 | 319500 | 946 |
| 646 | 20250314 | 102400 | 93532052500 | 320000 | 319500 | 320000 | 319000 | 926 |
| 647 | 20250314 | 102300 | 93236089500 | 320000 | 319500 | 320000 | 319000 | 1119 |
| 648 | 20250314 | 102200 | 92878462000 | 319500 | 318750 | 320000 | 318500 | 2064 |
| 649 | 20250314 | 102100 | 92218908750 | 319000 | 318500 | 319000 | 317000 | 543 |
| 650 | 20250314 | 102000 | 92045934500 | 317500 | 318000 | 318500 | 317000 | 4127 |
| 651 | 20250314 | 101900 | 90736560750 | 318000 | 318000 | 318500 | 317750 | 1638 |
| 652 | 20250314 | 101800 | 90215595000 | 318000 | 319500 | 320000 | 318000 | 2018 |
| 653 | 20250314 | 101700 | 89572353000 | 319500 | 319500 | 320000 | 319000 | 500 |
| 654 | 20250314 | 101600 | 89412612250 | 319500 | 318500 | 320000 | 318500 | 1539 |
| 655 | 20250314 | 101500 | 88921418250 | 319000 | 320000 | 320000 | 318500 | 2923 |
| 656 | 20250314 | 101400 | 87988846250 | 319500 | 320000 | 320000 | 319500 | 1178 |
| 657 | 20250314 | 101300 | 87612128500 | 319500 | 321500 | 321500 | 319500 | 3842 |
| 658 | 20250314 | 101200 | 86381500250 | 321500 | 321500 | 321500 | 320500 | 2182 |
| 659 | 20250314 | 101100 | 85680999500 | 321750 | 321000 | 322000 | 320500 | 2499 |
| 660 | 20250314 | 101000 | 84877707500 | 320500 | 321500 | 322000 | 320500 | 3217 |
| 661 | 20250314 | 100900 | 83845308750 | 321000 | 322000 | 322500 | 321000 | 2144 |
| 662 | 20250314 | 100800 | 83155899500 | 322000 | 323750 | 324500 | 321000 | 7523 |
| 663 | 20250314 | 100700 | 80724468750 | 324000 | 321500 | 324000 | 321000 | 8646 |
| 664 | 20250314 | 100600 | 77932960250 | 321500 | 322000 | 322000 | 321000 | 2755 |
| 665 | 20250314 | 100500 | 77046764750 | 322000 | 321000 | 323500 | 321000 | 13105 |
| 666 | 20250314 | 100400 | 72820399500 | 321500 | 320000 | 321500 | 319500 | 4736 |
| 667 | 20250314 | 100300 | 71301331500 | 320000 | 321000 | 321000 | 319500 | 4023 |
| 668 | 20250314 | 100200 | 70012280500 | 320500 | 318000 | 320500 | 317500 | 22815 |
| 669 | 20250314 | 100100 | 62723915000 | 318000 | 317500 | 318000 | 317500 | 1770 |
| 670 | 20250314 | 100000 | 62161151500 | 318000 | 317500 | 318000 | 317000 | 1704 |
| 671 | 20250314 | 095900 | 61620150000 | 317500 | 317250 | 317500 | 317000 | 442 |
| 672 | 20250314 | 095800 | 61479935500 | 317000 | 316750 | 317500 | 316500 | 1901 |
| 673 | 20250314 | 095700 | 60877353500 | 316500 | 316500 | 316750 | 316500 | 333 |
| 674 | 20250314 | 095600 | 60771937250 | 316500 | 317000 | 317000 | 316500 | 466 |
| 675 | 20250314 | 095500 | 60624394000 | 317000 | 316000 | 317000 | 316000 | 342 |
| 676 | 20250314 | 095400 | 60516157500 | 316500 | 316000 | 317000 | 315500 | 732 |
| 677 | 20250314 | 095300 | 60284560500 | 315500 | 315000 | 317000 | 315000 | 799 |
| 678 | 20250314 | 095200 | 60031974250 | 315000 | 314000 | 315500 | 314000 | 1274 |
| 679 | 20250314 | 095100 | 59631281250 | 314250 | 314500 | 315000 | 314250 | 1299 |
| 680 | 20250314 | 095000 | 59222687250 | 315000 | 314500 | 315000 | 314000 | 511 |
| 681 | 20250314 | 094900 | 59061975250 | 314500 | 315000 | 315000 | 314000 | 1310 |
| 682 | 20250314 | 094800 | 58650196250 | 315000 | 315000 | 315500 | 314500 | 2190 |
| 683 | 20250314 | 094700 | 57960745250 | 315500 | 315000 | 315500 | 314500 | 797 |
| 684 | 20250314 | 094600 | 57709589750 | 315000 | 315000 | 315500 | 314500 | 954 |
| 685 | 20250314 | 094500 | 57409068250 | 315500 | 316000 | 316000 | 315000 | 2033 |
| 686 | 20250314 | 094400 | 56768310000 | 315500 | 315500 | 316000 | 315500 | 302 |
| 687 | 20250314 | 094300 | 56672997250 | 315500 | 316000 | 316500 | 315500 | 1177 |
| 688 | 20250314 | 094200 | 56301395750 | 316500 | 316500 | 316500 | 316000 | 559 |
| 689 | 20250314 | 094100 | 56124582750 | 317000 | 317500 | 317500 | 316500 | 730 |
| 690 | 20250314 | 094000 | 55893321000 | 317000 | 317500 | 317500 | 317000 | 156 |
| 691 | 20250314 | 093900 | 55843833750 | 317500 | 316000 | 317500 | 316000 | 879 |
| 692 | 20250314 | 093800 | 55565264250 | 316000 | 316000 | 316500 | 315500 | 1253 |
| 693 | 20250314 | 093700 | 55169440250 | 316250 | 317000 | 317000 | 316000 | 691 |
| 694 | 20250314 | 093600 | 54950785000 | 317000 | 317500 | 317500 | 316000 | 4137 |
| 695 | 20250314 | 093500 | 53639748000 | 318000 | 318500 | 318500 | 318000 | 1119 |
| 696 | 20250314 | 093400 | 53283794750 | 318500 | 318500 | 318500 | 317000 | 2880 |
| 697 | 20250314 | 093300 | 52367728500 | 318500 | 317500 | 318500 | 317500 | 1603 |
| 698 | 20250314 | 093200 | 51857607000 | 317500 | 317500 | 318000 | 317000 | 1914 |
| 699 | 20250314 | 093100 | 51250676500 | 317500 | 317500 | 319000 | 317000 | 4962 |
| 700 | 20250314 | 093000 | 49671727250 | 317500 | 318000 | 318000 | 317000 | 952 |
| 701 | 20250314 | 092900 | 49369635000 | 318000 | 318000 | 318500 | 317500 | 1453 |
| 702 | 20250314 | 092800 | 48908041750 | 318000 | 319000 | 319500 | 317500 | 5646 |
| 703 | 20250314 | 092700 | 47109085000 | 319000 | 317000 | 319000 | 317000 | 12568 |
| 704 | 20250314 | 092600 | 43110773750 | 317000 | 317500 | 318000 | 316500 | 2528 |
| 705 | 20250314 | 092500 | 42309001500 | 318000 | 316000 | 318000 | 316000 | 5102 |
| 706 | 20250314 | 092400 | 40690257750 | 316500 | 314750 | 316500 | 314500 | 2600 |
| 707 | 20250314 | 092300 | 39869604500 | 314500 | 314250 | 315000 | 314000 | 715 |
| 708 | 20250314 | 092200 | 39644781000 | 314250 | 315000 | 315500 | 314000 | 2255 |
| 709 | 20250314 | 092100 | 38935118000 | 315000 | 315500 | 315500 | 314500 | 1055 |
| 710 | 20250314 | 092000 | 38602770500 | 315500 | 316500 | 316500 | 315500 | 1690 |
| 711 | 20250314 | 091900 | 38068457250 | 316500 | 316000 | 316500 | 316000 | 729 |
| 712 | 20250314 | 091800 | 37837940250 | 316500 | 315000 | 316500 | 314500 | 2620 |
| 713 | 20250314 | 091700 | 37011129000 | 315000 | 315750 | 315750 | 314000 | 2787 |
| 714 | 20250314 | 091600 | 36133311750 | 316000 | 316750 | 317500 | 315500 | 3107 |
| 715 | 20250314 | 091500 | 35149230000 | 317500 | 317500 | 318500 | 316000 | 6627 |
| 716 | 20250314 | 091400 | 33044506750 | 317500 | 315000 | 319000 | 315000 | 12760 |
| 717 | 20250314 | 091300 | 28990832750 | 315000 | 313500 | 315000 | 312500 | 2689 |
| 718 | 20250314 | 091200 | 28145153250 | 312500 | 314000 | 314000 | 312000 | 4243 |
| 719 | 20250314 | 091100 | 26816656500 | 314000 | 314000 | 314500 | 314000 | 1283 |
| 720 | 20250314 | 091000 | 26413631000 | 314000 | 313500 | 314000 | 313000 | 3452 |
| 721 | 20250314 | 090900 | 25330931750 | 313500 | 315000 | 315500 | 313000 | 4773 |
| 722 | 20250314 | 090800 | 23831892250 | 315500 | 317000 | 318000 | 315000 | 6906 |
| 723 | 20250314 | 090700 | 21644389000 | 317500 | 318000 | 318500 | 316000 | 9936 |
| 724 | 20250314 | 090600 | 18492069000 | 318000 | 315000 | 319000 | 314500 | 13716 |
| 725 | 20250314 | 090500 | 14147014250 | 315000 | 313500 | 315000 | 312500 | 9897 |
| 726 | 20250314 | 090400 | 11038320250 | 313000 | 312000 | 314000 | 311500 | 4861 |
| 727 | 20250314 | 090300 | 9515965500 | 312000 | 313500 | 314000 | 311000 | 4524 |
| 728 | 20250314 | 090200 | 8102417000 | 313500 | 311000 | 314500 | 309500 | 10152 |
| 729 | 20250314 | 090100 | 4934149250 | 311000 | 308500 | 312000 | 308500 | 9746 |
| 730 | 20250314 | 090000 | 1909006500 | 308500 | 307500 | 310500 | 307000 | 6041 |