39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 205500 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 6341 |
| 3 | 20250204 | 205400 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 4 | 20250204 | 205300 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 5 | 20250204 | 205200 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 6 | 20250204 | 205100 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 7 | 20250204 | 205000 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 8 | 20250204 | 204900 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 9 | 20250204 | 204800 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 10 | 20250204 | 204700 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 11 | 20250204 | 204600 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 12 | 20250204 | 204500 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 13 | 20250204 | 204400 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 14 | 20250204 | 204300 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 15 | 20250204 | 204200 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 16 | 20250204 | 204100 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 17 | 20250204 | 204000 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 18 | 20250204 | 203900 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 19 | 20250204 | 203800 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 20 | 20250204 | 203700 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 21 | 20250204 | 203600 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 22 | 20250204 | 203500 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 23 | 20250204 | 203400 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 24 | 20250204 | 203300 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 25 | 20250204 | 203200 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 26 | 20250204 | 203100 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 27 | 20250204 | 203000 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 28 | 20250204 | 202900 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 29 | 20250204 | 202800 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 30 | 20250204 | 202700 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 31 | 20250204 | 202600 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 32 | 20250204 | 202500 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 6341 |
| 33 | 20250204 | 202400 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 34 | 20250204 | 202300 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 35 | 20250204 | 202200 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 36 | 20250204 | 202100 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 37 | 20250204 | 202000 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 38 | 20250204 | 201900 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 39 | 20250204 | 201800 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 40 | 20250204 | 201700 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 41 | 20250204 | 201600 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 42 | 20250204 | 201500 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 43 | 20250204 | 201400 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 44 | 20250204 | 201300 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 45 | 20250204 | 201200 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 46 | 20250204 | 201100 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 47 | 20250204 | 201000 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 48 | 20250204 | 200900 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 49 | 20250204 | 200800 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 50 | 20250204 | 200700 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 51 | 20250204 | 200600 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 52 | 20250204 | 200500 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 53 | 20250204 | 200400 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 54 | 20250204 | 200300 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 55 | 20250204 | 200200 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 56 | 20250204 | 200100 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 57 | 20250204 | 200000 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 58 | 20250204 | 195900 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 59 | 20250204 | 195800 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 60 | 20250204 | 195700 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 61 | 20250204 | 195600 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 62 | 20250204 | 195500 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 6341 |
| 63 | 20250204 | 195400 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 64 | 20250204 | 195300 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 65 | 20250204 | 195200 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 66 | 20250204 | 195100 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 67 | 20250204 | 195000 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 68 | 20250204 | 194900 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 69 | 20250204 | 194800 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 70 | 20250204 | 194700 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 71 | 20250204 | 194600 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 72 | 20250204 | 194500 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 73 | 20250204 | 194400 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 74 | 20250204 | 194300 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 75 | 20250204 | 194200 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 76 | 20250204 | 194100 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 77 | 20250204 | 194000 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 78 | 20250204 | 193900 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 79 | 20250204 | 193800 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 80 | 20250204 | 193700 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 81 | 20250204 | 193600 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 82 | 20250204 | 193500 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 83 | 20250204 | 193400 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 84 | 20250204 | 193300 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 85 | 20250204 | 193200 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 86 | 20250204 | 193100 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 87 | 20250204 | 193000 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 88 | 20250204 | 192900 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 89 | 20250204 | 192800 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 90 | 20250204 | 192700 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 91 | 20250204 | 192600 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 92 | 20250204 | 192500 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 6341 |
| 93 | 20250204 | 192400 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 94 | 20250204 | 192300 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 95 | 20250204 | 192200 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 96 | 20250204 | 192100 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 97 | 20250204 | 192000 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 98 | 20250204 | 191900 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 99 | 20250204 | 191800 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 100 | 20250204 | 191700 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 101 | 20250204 | 191600 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 102 | 20250204 | 191500 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 103 | 20250204 | 191400 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 104 | 20250204 | 191300 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 105 | 20250204 | 191200 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 106 | 20250204 | 191100 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 107 | 20250204 | 191000 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 108 | 20250204 | 190900 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 109 | 20250204 | 190800 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 110 | 20250204 | 190700 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 111 | 20250204 | 190600 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 112 | 20250204 | 190500 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 113 | 20250204 | 190400 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 114 | 20250204 | 190300 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 115 | 20250204 | 190200 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 116 | 20250204 | 190100 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 117 | 20250204 | 190000 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 118 | 20250204 | 185900 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 119 | 20250204 | 185800 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 120 | 20250204 | 185700 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 121 | 20250204 | 185600 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 122 | 20250204 | 185500 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 6341 |
| 123 | 20250204 | 185400 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 124 | 20250204 | 185300 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 125 | 20250204 | 185200 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 126 | 20250204 | 185100 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 127 | 20250204 | 185000 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 128 | 20250204 | 184900 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 129 | 20250204 | 184800 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 130 | 20250204 | 184700 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 131 | 20250204 | 184600 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 132 | 20250204 | 184500 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 133 | 20250204 | 184400 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 134 | 20250204 | 184300 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 135 | 20250204 | 184200 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 136 | 20250204 | 184100 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 137 | 20250204 | 184000 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 138 | 20250204 | 183900 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 139 | 20250204 | 183800 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 140 | 20250204 | 183700 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 141 | 20250204 | 183600 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 142 | 20250204 | 183500 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 143 | 20250204 | 183400 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 144 | 20250204 | 183300 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 145 | 20250204 | 183200 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 146 | 20250204 | 183100 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 147 | 20250204 | 183000 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 148 | 20250204 | 182900 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 149 | 20250204 | 182800 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 150 | 20250204 | 182700 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 151 | 20250204 | 182600 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 152 | 20250204 | 182500 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 6341 |
| 153 | 20250204 | 182400 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 154 | 20250204 | 182300 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 155 | 20250204 | 182200 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 156 | 20250204 | 182100 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 157 | 20250204 | 182000 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 158 | 20250204 | 181900 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 159 | 20250204 | 181800 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 160 | 20250204 | 181700 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 161 | 20250204 | 181600 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 162 | 20250204 | 181500 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 163 | 20250204 | 181400 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 164 | 20250204 | 181300 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 165 | 20250204 | 181200 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 166 | 20250204 | 181100 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 167 | 20250204 | 181000 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 168 | 20250204 | 180900 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 169 | 20250204 | 180800 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 170 | 20250204 | 180700 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 171 | 20250204 | 180600 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 172 | 20250204 | 180500 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 173 | 20250204 | 180400 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 174 | 20250204 | 180300 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 175 | 20250204 | 180200 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 176 | 20250204 | 180100 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 177 | 20250204 | 180000 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 178 | 20250204 | 175900 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 179 | 20250204 | 175800 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 180 | 20250204 | 175700 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 181 | 20250204 | 175600 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 182 | 20250204 | 175500 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 6341 |
| 183 | 20250204 | 175400 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 184 | 20250204 | 175300 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 185 | 20250204 | 175200 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 186 | 20250204 | 175100 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 187 | 20250204 | 175000 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 188 | 20250204 | 174900 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 189 | 20250204 | 174800 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 190 | 20250204 | 174700 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 191 | 20250204 | 174600 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 192 | 20250204 | 174500 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 193 | 20250204 | 174400 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 194 | 20250204 | 174300 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 195 | 20250204 | 174200 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 196 | 20250204 | 174100 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 197 | 20250204 | 174000 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 198 | 20250204 | 173900 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 199 | 20250204 | 173800 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 200 | 20250204 | 173700 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 201 | 20250204 | 173600 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 202 | 20250204 | 173500 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 203 | 20250204 | 173400 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 204 | 20250204 | 173300 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 205 | 20250204 | 173200 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 206 | 20250204 | 173100 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 207 | 20250204 | 173000 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 208 | 20250204 | 172900 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 209 | 20250204 | 172800 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 210 | 20250204 | 172700 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 211 | 20250204 | 172600 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 212 | 20250204 | 172500 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 6341 |
| 213 | 20250204 | 172400 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 214 | 20250204 | 172300 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 215 | 20250204 | 172200 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 216 | 20250204 | 172100 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 217 | 20250204 | 172000 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 218 | 20250204 | 171900 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 219 | 20250204 | 171800 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 220 | 20250204 | 171700 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 221 | 20250204 | 171600 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 222 | 20250204 | 171500 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 223 | 20250204 | 171400 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 224 | 20250204 | 171300 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 225 | 20250204 | 171200 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 226 | 20250204 | 171100 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 227 | 20250204 | 171000 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 228 | 20250204 | 170900 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 229 | 20250204 | 170800 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 230 | 20250204 | 170700 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 231 | 20250204 | 170600 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 232 | 20250204 | 170500 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 233 | 20250204 | 170400 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 234 | 20250204 | 170300 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 235 | 20250204 | 170200 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 236 | 20250204 | 170100 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 237 | 20250204 | 170000 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 238 | 20250204 | 165900 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 239 | 20250204 | 165800 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 240 | 20250204 | 165700 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 241 | 20250204 | 165600 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 242 | 20250204 | 165500 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 6341 |
| 243 | 20250204 | 165400 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 244 | 20250204 | 165300 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 245 | 20250204 | 165200 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 246 | 20250204 | 165100 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 247 | 20250204 | 165000 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 248 | 20250204 | 164900 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 249 | 20250204 | 164800 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 250 | 20250204 | 164700 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 251 | 20250204 | 164600 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 252 | 20250204 | 164500 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 253 | 20250204 | 164400 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 254 | 20250204 | 164300 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 255 | 20250204 | 164200 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 256 | 20250204 | 164100 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 257 | 20250204 | 164000 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 258 | 20250204 | 163900 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 259 | 20250204 | 163800 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 260 | 20250204 | 163700 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 261 | 20250204 | 163600 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 262 | 20250204 | 163500 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 263 | 20250204 | 163400 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 264 | 20250204 | 163300 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 265 | 20250204 | 163200 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 266 | 20250204 | 163100 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 267 | 20250204 | 163000 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 268 | 20250204 | 162900 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 269 | 20250204 | 162800 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 270 | 20250204 | 162700 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 271 | 20250204 | 162600 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 272 | 20250204 | 162500 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 6341 |
| 273 | 20250204 | 162400 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 274 | 20250204 | 162300 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 275 | 20250204 | 162200 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 276 | 20250204 | 162100 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 277 | 20250204 | 162000 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 278 | 20250204 | 161900 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 279 | 20250204 | 161800 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 280 | 20250204 | 161700 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 281 | 20250204 | 161600 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 282 | 20250204 | 161500 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 283 | 20250204 | 161400 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 284 | 20250204 | 161300 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 285 | 20250204 | 161200 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 286 | 20250204 | 161100 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 287 | 20250204 | 161000 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 288 | 20250204 | 160900 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 289 | 20250204 | 160800 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 290 | 20250204 | 160700 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 291 | 20250204 | 160600 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 292 | 20250204 | 160500 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 293 | 20250204 | 160400 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 294 | 20250204 | 160300 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 295 | 20250204 | 160200 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 296 | 20250204 | 160100 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 297 | 20250204 | 160000 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 298 | 20250204 | 155900 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 299 | 20250204 | 155800 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 300 | 20250204 | 155700 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 301 | 20250204 | 155600 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 302 | 20250204 | 155500 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 6341 |
| 303 | 20250204 | 155400 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 304 | 20250204 | 155300 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 305 | 20250204 | 155200 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 306 | 20250204 | 155100 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 307 | 20250204 | 155000 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 308 | 20250204 | 154900 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 309 | 20250204 | 154800 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 310 | 20250204 | 154700 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 311 | 20250204 | 154600 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 312 | 20250204 | 154500 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 313 | 20250204 | 154400 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 314 | 20250204 | 154300 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 315 | 20250204 | 154200 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 316 | 20250204 | 154100 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 317 | 20250204 | 154000 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 318 | 20250204 | 153900 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 319 | 20250204 | 153800 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 320 | 20250204 | 153700 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 321 | 20250204 | 153600 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 322 | 20250204 | 153500 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 323 | 20250204 | 153400 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 324 | 20250204 | 153300 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 325 | 20250204 | 153200 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 326 | 20250204 | 153100 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 0 |
| 327 | 20250204 | 153000 | 29293410550 | 45100 | 45100 | 45100 | 45100 | 6341 |
| 328 | 20250204 | 152900 | 29007431450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 329 | 20250204 | 152800 | 29007431450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 330 | 20250204 | 152700 | 29007431450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 331 | 20250204 | 152600 | 29007431450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 332 | 20250204 | 152500 | 29007431450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 333 | 20250204 | 152400 | 29007431450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 334 | 20250204 | 152300 | 29007431450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 335 | 20250204 | 152200 | 29007431450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 336 | 20250204 | 152100 | 29007431450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 337 | 20250204 | 152000 | 29007431450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 338 | 20250204 | 151900 | 29007431450 | 45100 | 45100 | 45150 | 45000 | 502 |
| 339 | 20250204 | 151800 | 28984803550 | 45150 | 45100 | 45200 | 45100 | 629 |
| 340 | 20250204 | 151700 | 28956401450 | 45050 | 45050 | 45100 | 45000 | 888 |
| 341 | 20250204 | 151600 | 28916426650 | 45100 | 45100 | 45150 | 45000 | 564 |
| 342 | 20250204 | 151500 | 28891004250 | 45100 | 45200 | 45250 | 45100 | 1192 |
| 343 | 20250204 | 151400 | 28837180050 | 45200 | 45100 | 45250 | 45050 | 2138 |
| 344 | 20250204 | 151300 | 28740674650 | 45150 | 45050 | 45150 | 45000 | 1092 |
| 345 | 20250204 | 151200 | 28691452150 | 45050 | 45050 | 45100 | 45000 | 700 |
| 346 | 20250204 | 151100 | 28659930350 | 45000 | 45050 | 45100 | 45000 | 976 |
| 347 | 20250204 | 151000 | 28615990300 | 45100 | 45050 | 45100 | 45000 | 523 |
| 348 | 20250204 | 150900 | 28592432950 | 45050 | 45150 | 45150 | 45050 | 635 |
| 349 | 20250204 | 150800 | 28563802800 | 45100 | 45000 | 45150 | 45000 | 1059 |
| 350 | 20250204 | 150700 | 28516053850 | 45000 | 45050 | 45150 | 45000 | 910 |
| 351 | 20250204 | 150600 | 28475042850 | 45050 | 45100 | 45100 | 44950 | 2721 |
| 352 | 20250204 | 150500 | 28352570050 | 45050 | 45000 | 45100 | 44950 | 724 |
| 353 | 20250204 | 150400 | 28319963600 | 45050 | 45100 | 45150 | 44950 | 1194 |
| 354 | 20250204 | 150300 | 28266180000 | 45100 | 45100 | 45200 | 45050 | 1051 |
| 355 | 20250204 | 150200 | 28218745600 | 45100 | 45150 | 45200 | 45050 | 1221 |
| 356 | 20250204 | 150100 | 28163676600 | 45100 | 45100 | 45200 | 45100 | 750 |
| 357 | 20250204 | 150000 | 28129842950 | 45150 | 45200 | 45250 | 45100 | 903 |
| 358 | 20250204 | 145900 | 28089081850 | 45150 | 45200 | 45200 | 45150 | 848 |
| 359 | 20250204 | 145800 | 28050779600 | 45150 | 45150 | 45200 | 45100 | 1084 |
| 360 | 20250204 | 145700 | 28001849850 | 45150 | 45200 | 45250 | 45100 | 1187 |
| 361 | 20250204 | 145600 | 27948250900 | 45200 | 45250 | 45250 | 45150 | 1081 |
| 362 | 20250204 | 145500 | 27899415550 | 45200 | 45250 | 45300 | 45150 | 729 |
| 363 | 20250204 | 145400 | 27866465450 | 45250 | 45250 | 45300 | 45200 | 624 |
| 364 | 20250204 | 145300 | 27838235400 | 45200 | 45250 | 45300 | 45150 | 1039 |
| 365 | 20250204 | 145200 | 27791230900 | 45200 | 45250 | 45350 | 45150 | 1200 |
| 366 | 20250204 | 145100 | 27736981000 | 45250 | 45350 | 45400 | 45250 | 692 |
| 367 | 20250204 | 145000 | 27705618200 | 45350 | 45300 | 45500 | 45250 | 2468 |
| 368 | 20250204 | 144900 | 27593650550 | 45300 | 45150 | 45300 | 45150 | 824 |
| 369 | 20250204 | 144800 | 27556389300 | 45150 | 45250 | 45300 | 45150 | 957 |
| 370 | 20250204 | 144700 | 27513107650 | 45200 | 45200 | 45300 | 45150 | 621 |
| 371 | 20250204 | 144600 | 27485023600 | 45200 | 45200 | 45250 | 45150 | 1135 |
| 372 | 20250204 | 144500 | 27433758200 | 45200 | 45250 | 45250 | 45150 | 1041 |
| 373 | 20250204 | 144400 | 27386732450 | 45200 | 45300 | 45300 | 45150 | 1046 |
| 374 | 20250204 | 144300 | 27339438400 | 45250 | 45250 | 45300 | 45200 | 1273 |
| 375 | 20250204 | 144200 | 27281847650 | 45250 | 45200 | 45300 | 45150 | 848 |
| 376 | 20250204 | 144100 | 27243496000 | 45200 | 45150 | 45300 | 45150 | 620 |
| 377 | 20250204 | 144000 | 27215482350 | 45150 | 45250 | 45300 | 45150 | 859 |
| 378 | 20250204 | 143900 | 27176647400 | 45200 | 45250 | 45300 | 45200 | 477 |
| 379 | 20250204 | 143800 | 27155071700 | 45250 | 45300 | 45300 | 45200 | 1580 |
| 380 | 20250204 | 143700 | 27083582800 | 45200 | 45250 | 45300 | 45150 | 1195 |
| 381 | 20250204 | 143600 | 27029546750 | 45250 | 45250 | 45300 | 45200 | 1390 |
| 382 | 20250204 | 143500 | 26966671400 | 45200 | 45200 | 45250 | 45100 | 1037 |
| 383 | 20250204 | 143400 | 26919800350 | 45200 | 45200 | 45250 | 45100 | 1255 |
| 384 | 20250204 | 143300 | 26863163300 | 45200 | 45250 | 45300 | 45150 | 1930 |
| 385 | 20250204 | 143200 | 26775937100 | 45200 | 45200 | 45300 | 45100 | 841 |
| 386 | 20250204 | 143100 | 26737920750 | 45250 | 45300 | 45300 | 45200 | 648 |
| 387 | 20250204 | 143000 | 26708606600 | 45250 | 45200 | 45250 | 45100 | 1848 |
| 388 | 20250204 | 142900 | 26625153950 | 45150 | 45250 | 45250 | 45100 | 845 |
| 389 | 20250204 | 142800 | 26586989150 | 45250 | 45350 | 45350 | 45100 | 830 |
| 390 | 20250204 | 142700 | 26549457100 | 45300 | 45200 | 45350 | 45000 | 2596 |
| 391 | 20250204 | 142600 | 26432224850 | 45050 | 44850 | 45200 | 44800 | 2464 |
| 392 | 20250204 | 142500 | 26321154400 | 44950 | 44900 | 45050 | 44850 | 1343 |
| 393 | 20250204 | 142400 | 26260817950 | 44800 | 44850 | 44950 | 44800 | 1155 |
| 394 | 20250204 | 142300 | 26208988650 | 44800 | 44700 | 44900 | 44650 | 3203 |
| 395 | 20250204 | 142200 | 26065848450 | 44650 | 44750 | 44800 | 44650 | 1563 |
| 396 | 20250204 | 142100 | 25995951350 | 44750 | 44750 | 44850 | 44750 | 495 |
| 397 | 20250204 | 142000 | 25973781750 | 44750 | 44800 | 44900 | 44700 | 5424 |
| 398 | 20250204 | 141900 | 25730799600 | 44800 | 44800 | 44950 | 44750 | 3443 |
| 399 | 20250204 | 141800 | 25576462000 | 44800 | 44900 | 44950 | 44750 | 1304 |
| 400 | 20250204 | 141700 | 25518037050 | 44900 | 44850 | 44950 | 44800 | 587 |
| 401 | 20250204 | 141600 | 25491701450 | 44850 | 44900 | 44950 | 44800 | 1274 |
| 402 | 20250204 | 141500 | 25434553400 | 44900 | 45050 | 45100 | 44850 | 1362 |
| 403 | 20250204 | 141400 | 25373350550 | 45000 | 44950 | 45150 | 44950 | 1525 |
| 404 | 20250204 | 141300 | 25304706350 | 44950 | 44950 | 45050 | 44900 | 798 |
| 405 | 20250204 | 141200 | 25268824750 | 45000 | 45000 | 45100 | 44900 | 1344 |
| 406 | 20250204 | 141100 | 25208357200 | 45000 | 44900 | 45200 | 44900 | 931 |
| 407 | 20250204 | 141000 | 25166440350 | 44900 | 45050 | 45150 | 44850 | 1582 |
| 408 | 20250204 | 140900 | 25095272100 | 45100 | 45000 | 45200 | 44900 | 2424 |
| 409 | 20250204 | 140800 | 24985878700 | 44950 | 44900 | 45000 | 44900 | 1106 |
| 410 | 20250204 | 140700 | 24936195900 | 44900 | 45250 | 45250 | 44900 | 4625 |
| 411 | 20250204 | 140600 | 24728043950 | 45100 | 45100 | 45250 | 45050 | 1211 |
| 412 | 20250204 | 140500 | 24673391800 | 45100 | 45250 | 45400 | 45100 | 1222 |
| 413 | 20250204 | 140400 | 24618196750 | 45150 | 45150 | 45300 | 45100 | 1238 |
| 414 | 20250204 | 140300 | 24562268800 | 45200 | 45100 | 45200 | 45050 | 963 |
| 415 | 20250204 | 140200 | 24518822550 | 45150 | 45250 | 45300 | 45100 | 1065 |
| 416 | 20250204 | 140100 | 24470734300 | 45250 | 45250 | 45300 | 45200 | 433 |
| 417 | 20250204 | 140000 | 24451152800 | 45200 | 45300 | 45350 | 45050 | 1522 |
| 418 | 20250204 | 135900 | 24382449350 | 45300 | 45100 | 45350 | 45050 | 831 |
| 419 | 20250204 | 135800 | 24344904100 | 45100 | 45150 | 45200 | 45100 | 849 |
| 420 | 20250204 | 135700 | 24306592800 | 45100 | 45200 | 45200 | 45100 | 601 |
| 421 | 20250204 | 135600 | 24279456450 | 45150 | 45150 | 45200 | 45100 | 695 |
| 422 | 20250204 | 135500 | 24248080400 | 45150 | 45150 | 45200 | 45100 | 855 |
| 423 | 20250204 | 135400 | 24209475600 | 45150 | 45100 | 45200 | 45100 | 661 |
| 424 | 20250204 | 135300 | 24179642400 | 45100 | 45150 | 45250 | 45100 | 583 |
| 425 | 20250204 | 135200 | 24153328800 | 45100 | 45150 | 45200 | 45100 | 1538 |
| 426 | 20250204 | 135100 | 24083926850 | 45150 | 45150 | 45250 | 45150 | 617 |
| 427 | 20250204 | 135000 | 24056058650 | 45150 | 45300 | 45300 | 45150 | 708 |
| 428 | 20250204 | 134900 | 24024018750 | 45250 | 45100 | 45300 | 45100 | 1215 |
| 429 | 20250204 | 134800 | 23969123600 | 45100 | 45100 | 45200 | 45100 | 603 |
| 430 | 20250204 | 134700 | 23941916050 | 45150 | 45200 | 45250 | 45100 | 1449 |
| 431 | 20250204 | 134600 | 23876482400 | 45200 | 45250 | 45350 | 45150 | 1599 |
| 432 | 20250204 | 134500 | 23804225650 | 45250 | 45400 | 45450 | 45200 | 1459 |
| 433 | 20250204 | 134400 | 23738119300 | 45450 | 45550 | 45600 | 45400 | 962 |
| 434 | 20250204 | 134300 | 23694384300 | 45550 | 45600 | 45600 | 45500 | 1158 |
| 435 | 20250204 | 134200 | 23641653050 | 45600 | 45600 | 45650 | 45550 | 527 |
| 436 | 20250204 | 134100 | 23617631950 | 45550 | 45550 | 45650 | 45550 | 393 |
| 437 | 20250204 | 134000 | 23599722850 | 45550 | 45600 | 45650 | 45550 | 379 |
| 438 | 20250204 | 133900 | 23582439950 | 45600 | 45600 | 45750 | 45550 | 752 |
| 439 | 20250204 | 133800 | 23548121450 | 45650 | 45700 | 45750 | 45600 | 450 |
| 440 | 20250204 | 133700 | 23527563750 | 45700 | 45800 | 45800 | 45600 | 1391 |
| 441 | 20250204 | 133600 | 23463975750 | 45800 | 45800 | 45800 | 45750 | 637 |
| 442 | 20250204 | 133500 | 23434816300 | 45800 | 45700 | 45850 | 45700 | 393 |
| 443 | 20250204 | 133400 | 23416837100 | 45700 | 45650 | 45800 | 45650 | 1933 |
| 444 | 20250204 | 133300 | 23328378350 | 45650 | 45650 | 45700 | 45600 | 290 |
| 445 | 20250204 | 133200 | 23315140350 | 45600 | 45750 | 45750 | 45600 | 348 |
| 446 | 20250204 | 133100 | 23299257500 | 45750 | 45700 | 45750 | 45600 | 881 |
| 447 | 20250204 | 133000 | 23259044150 | 45750 | 45750 | 45800 | 45600 | 1116 |
| 448 | 20250204 | 132900 | 23208072450 | 45750 | 45850 | 45900 | 45750 | 3646 |
| 449 | 20250204 | 132800 | 23041064750 | 45800 | 45800 | 45900 | 45800 | 930 |
| 450 | 20250204 | 132700 | 22998462700 | 45800 | 45800 | 45900 | 45800 | 1693 |
| 451 | 20250204 | 132600 | 22920903650 | 45800 | 45850 | 45950 | 45800 | 992 |
| 452 | 20250204 | 132500 | 22875400750 | 45850 | 45800 | 46000 | 45800 | 2650 |
| 453 | 20250204 | 132400 | 22753870150 | 45850 | 45800 | 45900 | 45800 | 2258 |
| 454 | 20250204 | 132300 | 22650408400 | 45800 | 45850 | 45900 | 45800 | 964 |
| 455 | 20250204 | 132200 | 22606203300 | 45850 | 45950 | 46000 | 45850 | 1822 |
| 456 | 20250204 | 132100 | 22522525100 | 46000 | 45950 | 46000 | 45950 | 1518 |
| 457 | 20250204 | 132000 | 22452753200 | 46000 | 45950 | 46000 | 45900 | 1166 |
| 458 | 20250204 | 131900 | 22399152350 | 45950 | 45850 | 46000 | 45850 | 654 |
| 459 | 20250204 | 131800 | 22369109150 | 45850 | 45800 | 46000 | 45800 | 1683 |
| 460 | 20250204 | 131700 | 22291860250 | 45800 | 45800 | 45900 | 45800 | 473 |
| 461 | 20250204 | 131600 | 22270182950 | 45800 | 45800 | 46100 | 45800 | 3539 |
| 462 | 20250204 | 131500 | 22107336450 | 45750 | 45800 | 45900 | 45600 | 987 |
| 463 | 20250204 | 131400 | 22062221250 | 45800 | 46050 | 46100 | 45750 | 8973 |
| 464 | 20250204 | 131300 | 21649203150 | 46050 | 45600 | 46050 | 45600 | 4187 |
| 465 | 20250204 | 131200 | 21456924600 | 45600 | 45550 | 45750 | 45500 | 1193 |
| 466 | 20250204 | 131100 | 21402493000 | 45500 | 45550 | 45600 | 45500 | 837 |
| 467 | 20250204 | 131000 | 21364378000 | 45500 | 45450 | 45500 | 45450 | 382 |
| 468 | 20250204 | 130900 | 21347008050 | 45450 | 45500 | 45550 | 45400 | 1416 |
| 469 | 20250204 | 130800 | 21282684900 | 45450 | 45450 | 45600 | 45450 | 205 |
| 470 | 20250204 | 130700 | 21273358800 | 45450 | 45450 | 45600 | 45400 | 1158 |
| 471 | 20250204 | 130600 | 21220732800 | 45450 | 45500 | 45550 | 45450 | 926 |
| 472 | 20250204 | 130500 | 21178633550 | 45500 | 45500 | 45550 | 45400 | 459 |
| 473 | 20250204 | 130400 | 21157773200 | 45450 | 45450 | 45500 | 45400 | 2418 |
| 474 | 20250204 | 130300 | 21047959800 | 45450 | 45550 | 45550 | 45450 | 419 |
| 475 | 20250204 | 130200 | 21028903450 | 45500 | 45350 | 45550 | 45300 | 1597 |
| 476 | 20250204 | 130100 | 20956353500 | 45350 | 45300 | 45400 | 45300 | 346 |
| 477 | 20250204 | 130000 | 20940666850 | 45350 | 45450 | 45500 | 45300 | 1166 |
| 478 | 20250204 | 125900 | 20887789200 | 45500 | 45400 | 45500 | 45400 | 213 |
| 479 | 20250204 | 125800 | 20878113050 | 45400 | 45550 | 45550 | 45400 | 660 |
| 480 | 20250204 | 125700 | 20848106700 | 45500 | 45450 | 45550 | 45400 | 378 |
| 481 | 20250204 | 125600 | 20830912750 | 45450 | 45600 | 45650 | 45450 | 903 |
| 482 | 20250204 | 125500 | 20789793650 | 45600 | 45550 | 45650 | 45550 | 248 |
| 483 | 20250204 | 125400 | 20778475700 | 45600 | 45500 | 45650 | 45450 | 1374 |
| 484 | 20250204 | 125300 | 20715859350 | 45500 | 45450 | 45600 | 45450 | 2132 |
| 485 | 20250204 | 125200 | 20618701250 | 45500 | 45400 | 45500 | 45250 | 1645 |
| 486 | 20250204 | 125100 | 20544028850 | 45400 | 45500 | 45500 | 45400 | 700 |
| 487 | 20250204 | 125000 | 20512211250 | 45500 | 45450 | 45500 | 45450 | 352 |
| 488 | 20250204 | 124900 | 20496211350 | 45450 | 45450 | 45500 | 45400 | 1313 |
| 489 | 20250204 | 124800 | 20436578200 | 45450 | 45600 | 45600 | 45450 | 661 |
| 490 | 20250204 | 124700 | 20406517400 | 45550 | 45450 | 45550 | 45450 | 427 |
| 491 | 20250204 | 124600 | 20387094900 | 45500 | 45500 | 45550 | 45450 | 719 |
| 492 | 20250204 | 124500 | 20354396800 | 45500 | 45450 | 45500 | 45400 | 1085 |
| 493 | 20250204 | 124400 | 20305097050 | 45500 | 45400 | 45500 | 45400 | 1102 |
| 494 | 20250204 | 124300 | 20255054050 | 45450 | 45450 | 45550 | 45400 | 879 |
| 495 | 20250204 | 124200 | 20215134750 | 45450 | 45450 | 45550 | 45400 | 650 |
| 496 | 20250204 | 124100 | 20185585500 | 45450 | 45450 | 45500 | 45400 | 503 |
| 497 | 20250204 | 124000 | 20162721650 | 45500 | 45550 | 45600 | 45450 | 582 |
| 498 | 20250204 | 123900 | 20136228450 | 45550 | 45400 | 45550 | 45400 | 484 |
| 499 | 20250204 | 123800 | 20114227450 | 45400 | 45250 | 45550 | 45250 | 1580 |
| 500 | 20250204 | 123700 | 20042561200 | 45250 | 45300 | 45350 | 45250 | 965 |
| 501 | 20250204 | 123600 | 19998870250 | 45300 | 45300 | 45350 | 45250 | 702 |
| 502 | 20250204 | 123500 | 19967061050 | 45300 | 45300 | 45400 | 45250 | 514 |
| 503 | 20250204 | 123400 | 19943772100 | 45300 | 45300 | 45350 | 45250 | 487 |
| 504 | 20250204 | 123300 | 19921697600 | 45300 | 45300 | 45350 | 45250 | 419 |
| 505 | 20250204 | 123200 | 19902723350 | 45250 | 45300 | 45300 | 45250 | 456 |
| 506 | 20250204 | 123100 | 19882080600 | 45300 | 45250 | 45350 | 45200 | 371 |
| 507 | 20250204 | 123000 | 19865288100 | 45250 | 45300 | 45350 | 45100 | 1441 |
| 508 | 20250204 | 122900 | 19800088750 | 45300 | 45200 | 45300 | 45200 | 271 |
| 509 | 20250204 | 122800 | 19787814650 | 45200 | 45250 | 45300 | 45100 | 781 |
| 510 | 20250204 | 122700 | 19752516200 | 45300 | 45200 | 45350 | 45200 | 401 |
| 511 | 20250204 | 122600 | 19734370900 | 45200 | 45250 | 45300 | 45200 | 337 |
| 512 | 20250204 | 122500 | 19719131400 | 45250 | 45250 | 45350 | 45200 | 491 |
| 513 | 20250204 | 122400 | 19696905100 | 45250 | 45250 | 45300 | 45200 | 363 |
| 514 | 20250204 | 122300 | 19680479100 | 45300 | 45100 | 45300 | 45100 | 756 |
| 515 | 20250204 | 122200 | 19646323850 | 45100 | 45150 | 45250 | 45100 | 792 |
| 516 | 20250204 | 122100 | 19610579450 | 45150 | 45250 | 45250 | 45150 | 872 |
| 517 | 20250204 | 122000 | 19571173250 | 45250 | 45300 | 45300 | 45200 | 510 |
| 518 | 20250204 | 121900 | 19548098950 | 45250 | 45350 | 45350 | 45250 | 1386 |
| 519 | 20250204 | 121800 | 19485367150 | 45300 | 45200 | 45400 | 45200 | 644 |
| 520 | 20250204 | 121700 | 19456215750 | 45250 | 45250 | 45250 | 45150 | 763 |
| 521 | 20250204 | 121600 | 19421720100 | 45150 | 45200 | 45250 | 45150 | 1189 |
| 522 | 20250204 | 121500 | 19367958350 | 45200 | 45300 | 45350 | 45200 | 1546 |
| 523 | 20250204 | 121400 | 19297988150 | 45300 | 45400 | 45400 | 45300 | 787 |
| 524 | 20250204 | 121300 | 19262271450 | 45350 | 45300 | 45400 | 45300 | 508 |
| 525 | 20250204 | 121200 | 19239246750 | 45300 | 45350 | 45450 | 45300 | 1506 |
| 526 | 20250204 | 121100 | 19170937150 | 45350 | 45300 | 45400 | 45300 | 577 |
| 527 | 20250204 | 121000 | 19144777700 | 45350 | 45400 | 45450 | 45300 | 1792 |
| 528 | 20250204 | 120900 | 19063444000 | 45450 | 45450 | 45500 | 45400 | 800 |
| 529 | 20250204 | 120800 | 19027085350 | 45500 | 45500 | 45550 | 45450 | 523 |
| 530 | 20250204 | 120700 | 19003287900 | 45500 | 45550 | 45600 | 45400 | 1329 |
| 531 | 20250204 | 120600 | 18942863150 | 45550 | 45500 | 45600 | 45400 | 619 |
| 532 | 20250204 | 120500 | 18914698050 | 45500 | 45550 | 45600 | 45450 | 882 |
| 533 | 20250204 | 120400 | 18874570750 | 45550 | 45450 | 45550 | 45450 | 759 |
| 534 | 20250204 | 120300 | 18840044500 | 45450 | 45500 | 45500 | 45450 | 650 |
| 535 | 20250204 | 120200 | 18810495500 | 45500 | 45600 | 45650 | 45400 | 635 |
| 536 | 20250204 | 120100 | 18781609750 | 45550 | 45600 | 45650 | 45450 | 957 |
| 537 | 20250204 | 120000 | 18738064150 | 45550 | 45600 | 45600 | 45450 | 1052 |
| 538 | 20250204 | 115900 | 18690166800 | 45600 | 45550 | 45650 | 45500 | 660 |
| 539 | 20250204 | 115800 | 18660103600 | 45550 | 45550 | 45650 | 45500 | 629 |
| 540 | 20250204 | 115700 | 18631450350 | 45600 | 45550 | 45650 | 45500 | 774 |
| 541 | 20250204 | 115600 | 18596163200 | 45500 | 45600 | 45650 | 45500 | 1975 |
| 542 | 20250204 | 115500 | 18506155500 | 45650 | 45600 | 45650 | 45550 | 576 |
| 543 | 20250204 | 115400 | 18479905450 | 45600 | 45600 | 45650 | 45550 | 2157 |
| 544 | 20250204 | 115300 | 18381474150 | 45600 | 45600 | 45650 | 45550 | 582 |
| 545 | 20250204 | 115200 | 18354935450 | 45600 | 45800 | 45950 | 45600 | 891 |
| 546 | 20250204 | 115100 | 18314160950 | 45900 | 45750 | 46100 | 45700 | 3039 |
| 547 | 20250204 | 115000 | 18174623950 | 45700 | 45750 | 45800 | 45700 | 496 |
| 548 | 20250204 | 114900 | 18151945650 | 45750 | 45800 | 45800 | 45650 | 725 |
| 549 | 20250204 | 114800 | 18118784100 | 45800 | 45750 | 45850 | 45650 | 178 |
| 550 | 20250204 | 114700 | 18110641400 | 45700 | 45900 | 45900 | 45700 | 601 |
| 551 | 20250204 | 114600 | 18083131100 | 45900 | 45800 | 45900 | 45750 | 876 |
| 552 | 20250204 | 114500 | 18042979600 | 45900 | 45700 | 45900 | 45450 | 3404 |
| 553 | 20250204 | 114400 | 17887645400 | 45750 | 45700 | 45800 | 45700 | 413 |
| 554 | 20250204 | 114300 | 17868763050 | 45700 | 45700 | 45800 | 45700 | 639 |
| 555 | 20250204 | 114200 | 17839552000 | 45750 | 45850 | 45900 | 45700 | 2824 |
| 556 | 20250204 | 114100 | 17710186250 | 45850 | 45900 | 45950 | 45850 | 608 |
| 557 | 20250204 | 114000 | 17682287050 | 45900 | 45700 | 45900 | 45700 | 1554 |
| 558 | 20250204 | 113900 | 17611070500 | 45700 | 45800 | 45800 | 45700 | 604 |
| 559 | 20250204 | 113800 | 17583450250 | 45800 | 45750 | 45850 | 45700 | 307 |
| 560 | 20250204 | 113700 | 17569395750 | 45750 | 46000 | 46000 | 45750 | 2292 |
| 561 | 20250204 | 113600 | 17464356350 | 46100 | 45950 | 46150 | 45850 | 6273 |
| 562 | 20250204 | 113500 | 17175746300 | 46000 | 45900 | 46000 | 45850 | 2256 |
| 563 | 20250204 | 113400 | 17072114300 | 45900 | 45800 | 45900 | 45800 | 935 |
| 564 | 20250204 | 113300 | 17029267950 | 45800 | 45900 | 45900 | 45800 | 447 |
| 565 | 20250204 | 113200 | 17008785400 | 45900 | 45900 | 45950 | 45850 | 401 |
| 566 | 20250204 | 113100 | 16990377100 | 45950 | 45950 | 46000 | 45850 | 1091 |
| 567 | 20250204 | 113000 | 16940280850 | 45950 | 45900 | 45950 | 45600 | 2601 |
| 568 | 20250204 | 112900 | 16821063700 | 45900 | 46000 | 46000 | 45900 | 855 |
| 569 | 20250204 | 112800 | 16781782800 | 46000 | 46000 | 46050 | 45950 | 253 |
| 570 | 20250204 | 112700 | 16770146100 | 46000 | 45950 | 46100 | 45900 | 1363 |
| 571 | 20250204 | 112600 | 16707486050 | 45950 | 45950 | 46150 | 45900 | 7347 |
| 572 | 20250204 | 112500 | 16369402900 | 45950 | 45800 | 46000 | 45750 | 2183 |
| 573 | 20250204 | 112400 | 16269211250 | 45800 | 45900 | 45900 | 45750 | 1054 |
| 574 | 20250204 | 112300 | 16220907200 | 45900 | 45900 | 45950 | 45850 | 805 |
| 575 | 20250204 | 112200 | 16183940050 | 45900 | 45900 | 45950 | 45850 | 1236 |
| 576 | 20250204 | 112100 | 16127205150 | 45950 | 45850 | 46000 | 45850 | 2650 |
| 577 | 20250204 | 112000 | 16005474400 | 45850 | 45700 | 45850 | 45650 | 760 |
| 578 | 20250204 | 111900 | 15970675550 | 45700 | 45750 | 45850 | 45650 | 643 |
| 579 | 20250204 | 111800 | 15941259700 | 45800 | 45750 | 45850 | 45750 | 1141 |
| 580 | 20250204 | 111700 | 15889002100 | 45800 | 45850 | 45900 | 45750 | 715 |
| 581 | 20250204 | 111600 | 15856227200 | 45800 | 45750 | 45900 | 45750 | 976 |
| 582 | 20250204 | 111500 | 15811481350 | 45800 | 45550 | 45800 | 45450 | 3702 |
| 583 | 20250204 | 111400 | 15642353700 | 45550 | 45550 | 45600 | 45500 | 858 |
| 584 | 20250204 | 111300 | 15603284100 | 45550 | 45700 | 45700 | 45500 | 834 |
| 585 | 20250204 | 111200 | 15565242750 | 45700 | 45800 | 45850 | 45700 | 3056 |
| 586 | 20250204 | 111100 | 15425423800 | 45800 | 45800 | 45900 | 45750 | 774 |
| 587 | 20250204 | 111000 | 15389967400 | 45800 | 45650 | 45800 | 45600 | 982 |
| 588 | 20250204 | 110900 | 15345068800 | 45600 | 45700 | 45750 | 45600 | 1954 |
| 589 | 20250204 | 110800 | 15255872600 | 45700 | 45700 | 45800 | 45700 | 618 |
| 590 | 20250204 | 110700 | 15227610500 | 45750 | 45800 | 45850 | 45700 | 1083 |
| 591 | 20250204 | 110600 | 15178099150 | 45850 | 45900 | 46000 | 45750 | 3411 |
| 592 | 20250204 | 110500 | 15021694750 | 45850 | 45850 | 46000 | 45800 | 6296 |
| 593 | 20250204 | 110400 | 14732640750 | 45800 | 45800 | 45850 | 45800 | 633 |
| 594 | 20250204 | 110300 | 14703626750 | 45800 | 45850 | 45850 | 45750 | 1699 |
| 595 | 20250204 | 110200 | 14625767300 | 45850 | 45850 | 45850 | 45750 | 793 |
| 596 | 20250204 | 110100 | 14589435600 | 45900 | 45800 | 45900 | 45750 | 851 |
| 597 | 20250204 | 110000 | 14550440250 | 45800 | 45600 | 45850 | 45500 | 4955 |
| 598 | 20250204 | 105900 | 14323993650 | 45650 | 45650 | 45700 | 45600 | 471 |
| 599 | 20250204 | 105800 | 14302488500 | 45650 | 45750 | 45750 | 45650 | 661 |
| 600 | 20250204 | 105700 | 14272275950 | 45750 | 45850 | 45850 | 45700 | 3497 |
| 601 | 20250204 | 105600 | 14112259800 | 45800 | 45750 | 45850 | 45750 | 2271 |
| 602 | 20250204 | 105500 | 14008237550 | 45750 | 45750 | 45800 | 45650 | 1110 |
| 603 | 20250204 | 105400 | 13957434150 | 45750 | 45600 | 45750 | 45600 | 1894 |
| 604 | 20250204 | 105300 | 13870877150 | 45650 | 45700 | 45750 | 45600 | 1048 |
| 605 | 20250204 | 105200 | 13822976900 | 45750 | 45750 | 45750 | 45500 | 1410 |
| 606 | 20250204 | 105100 | 13758537250 | 45700 | 45600 | 45750 | 45500 | 5767 |
| 607 | 20250204 | 105000 | 13495401150 | 45550 | 45500 | 45600 | 45400 | 2345 |
| 608 | 20250204 | 104900 | 13388701300 | 45500 | 45400 | 45600 | 45300 | 13570 |
| 609 | 20250204 | 104800 | 12771459700 | 45400 | 45300 | 45400 | 45300 | 3710 |
| 610 | 20250204 | 104700 | 12603129950 | 45400 | 45150 | 45400 | 45150 | 5571 |
| 611 | 20250204 | 104600 | 12350709300 | 45200 | 45200 | 45250 | 45150 | 1802 |
| 612 | 20250204 | 104500 | 12269211350 | 45200 | 45100 | 45250 | 44900 | 3614 |
| 613 | 20250204 | 104400 | 12106097850 | 45100 | 45150 | 45150 | 45050 | 3839 |
| 614 | 20250204 | 104300 | 11932936450 | 45150 | 45200 | 45200 | 45100 | 1195 |
| 615 | 20250204 | 104200 | 11878987200 | 45150 | 45150 | 45200 | 45150 | 573 |
| 616 | 20250204 | 104100 | 11853103450 | 45150 | 45200 | 45200 | 45100 | 1249 |
| 617 | 20250204 | 104000 | 11796680450 | 45200 | 45000 | 45200 | 45000 | 1132 |
| 618 | 20250204 | 103900 | 11745643950 | 45000 | 45000 | 45050 | 44950 | 1035 |
| 619 | 20250204 | 103800 | 11699058000 | 45000 | 44950 | 45100 | 44950 | 496 |
| 620 | 20250204 | 103700 | 11676733400 | 44950 | 45100 | 45250 | 44950 | 4175 |
| 621 | 20250204 | 103600 | 11488323950 | 45100 | 45150 | 45150 | 45050 | 2491 |
| 622 | 20250204 | 103500 | 11375895100 | 45150 | 45100 | 45150 | 45000 | 4877 |
| 623 | 20250204 | 103400 | 11155972700 | 45100 | 45000 | 45100 | 45000 | 1238 |
| 624 | 20250204 | 103300 | 11100213750 | 44950 | 45050 | 45100 | 44950 | 1182 |
| 625 | 20250204 | 103200 | 11046995100 | 45050 | 44950 | 45100 | 44950 | 6355 |
| 626 | 20250204 | 103100 | 10760881200 | 45000 | 44700 | 45000 | 44700 | 6780 |
| 627 | 20250204 | 103000 | 10456660600 | 44650 | 44550 | 44650 | 44500 | 1458 |
| 628 | 20250204 | 102900 | 10391716400 | 44600 | 44600 | 44650 | 44600 | 905 |
| 629 | 20250204 | 102800 | 10351333450 | 44650 | 44650 | 44650 | 44550 | 664 |
| 630 | 20250204 | 102700 | 10321704850 | 44650 | 44600 | 44650 | 44600 | 827 |
| 631 | 20250204 | 102600 | 10284792750 | 44600 | 44650 | 44650 | 44600 | 1804 |
| 632 | 20250204 | 102500 | 10204254150 | 44700 | 44550 | 44700 | 44500 | 3063 |
| 633 | 20250204 | 102400 | 10067528350 | 44550 | 44550 | 44600 | 44500 | 346 |
| 634 | 20250204 | 102300 | 10052118500 | 44550 | 44550 | 44600 | 44500 | 221 |
| 635 | 20250204 | 102200 | 10042272450 | 44550 | 44650 | 44650 | 44300 | 1006 |
| 636 | 20250204 | 102100 | 9997535300 | 44650 | 44550 | 44700 | 44550 | 244 |
| 637 | 20250204 | 102000 | 9986644650 | 44400 | 44550 | 44650 | 44400 | 944 |
| 638 | 20250204 | 101900 | 9944521500 | 44500 | 44500 | 44600 | 44500 | 297 |
| 639 | 20250204 | 101800 | 9931297750 | 44600 | 44500 | 44600 | 44400 | 233 |
| 640 | 20250204 | 101700 | 9920928950 | 44400 | 44350 | 44450 | 44300 | 2399 |
| 641 | 20250204 | 101600 | 9814417500 | 44350 | 44400 | 44400 | 44300 | 904 |
| 642 | 20250204 | 101500 | 9774317200 | 44400 | 44450 | 44500 | 44300 | 2620 |
| 643 | 20250204 | 101400 | 9658010250 | 44450 | 44500 | 44500 | 44450 | 379 |
| 644 | 20250204 | 101300 | 9641156500 | 44500 | 44450 | 44500 | 44450 | 434 |
| 645 | 20250204 | 101200 | 9621859750 | 44450 | 44450 | 44500 | 44450 | 712 |
| 646 | 20250204 | 101100 | 9590205700 | 44450 | 44400 | 44450 | 44350 | 848 |
| 647 | 20250204 | 101000 | 9552556800 | 44400 | 44550 | 44600 | 44350 | 2893 |
| 648 | 20250204 | 100900 | 9423936800 | 44550 | 44550 | 44550 | 44500 | 629 |
| 649 | 20250204 | 100800 | 9395931400 | 44500 | 44500 | 44550 | 44500 | 861 |
| 650 | 20250204 | 100700 | 9357606150 | 44500 | 44800 | 44800 | 44350 | 6535 |
| 651 | 20250204 | 100600 | 9066414700 | 44800 | 44750 | 44800 | 44700 | 563 |
| 652 | 20250204 | 100500 | 9041205650 | 44750 | 44700 | 44800 | 44700 | 1015 |
| 653 | 20250204 | 100400 | 8995780750 | 44750 | 44700 | 44750 | 44700 | 310 |
| 654 | 20250204 | 100300 | 8981920400 | 44700 | 44700 | 44750 | 44700 | 409 |
| 655 | 20250204 | 100200 | 8963631100 | 44750 | 44750 | 44750 | 44700 | 215 |
| 656 | 20250204 | 100100 | 8954012650 | 44750 | 44700 | 44800 | 44700 | 440 |
| 657 | 20250204 | 100000 | 8934313950 | 44700 | 44900 | 44900 | 44650 | 2885 |
| 658 | 20250204 | 095900 | 8805155350 | 44900 | 44900 | 44900 | 44850 | 786 |
| 659 | 20250204 | 095800 | 8769877600 | 44900 | 44900 | 44900 | 44850 | 499 |
| 660 | 20250204 | 095700 | 8747486650 | 44850 | 44900 | 44900 | 44850 | 789 |
| 661 | 20250204 | 095600 | 8712093850 | 44900 | 44900 | 44900 | 44850 | 1150 |
| 662 | 20250204 | 095500 | 8660460350 | 44900 | 44900 | 44900 | 44850 | 1547 |
| 663 | 20250204 | 095400 | 8591005000 | 44900 | 44900 | 44900 | 44850 | 1020 |
| 664 | 20250204 | 095300 | 8545239800 | 44900 | 44850 | 44900 | 44800 | 1005 |
| 665 | 20250204 | 095200 | 8500184850 | 44850 | 44850 | 44850 | 44800 | 353 |
| 666 | 20250204 | 095100 | 8484363850 | 44850 | 44750 | 44850 | 44700 | 1667 |
| 667 | 20250204 | 095000 | 8409713400 | 44700 | 44600 | 44750 | 44600 | 1046 |
| 668 | 20250204 | 094900 | 8362992400 | 44650 | 44750 | 44750 | 44600 | 3335 |
| 669 | 20250204 | 094800 | 8214189900 | 44650 | 44800 | 44800 | 44650 | 2281 |
| 670 | 20250204 | 094700 | 8112140200 | 44750 | 44850 | 44850 | 44750 | 501 |
| 671 | 20250204 | 094600 | 8089706100 | 44850 | 44850 | 44900 | 44850 | 847 |
| 672 | 20250204 | 094500 | 8051702800 | 44850 | 44900 | 44900 | 44750 | 1768 |
| 673 | 20250204 | 094400 | 7972416950 | 44900 | 44950 | 44950 | 44900 | 419 |
| 674 | 20250204 | 094300 | 7953594400 | 44950 | 45050 | 45050 | 44900 | 2031 |
| 675 | 20250204 | 094200 | 7862190100 | 45050 | 45000 | 45100 | 44950 | 3162 |
| 676 | 20250204 | 094100 | 7719876100 | 45000 | 44950 | 45000 | 44900 | 4219 |
| 677 | 20250204 | 094000 | 7530228850 | 44900 | 44850 | 44950 | 44850 | 1586 |
| 678 | 20250204 | 093900 | 7458978300 | 44850 | 44950 | 44950 | 44850 | 1140 |
| 679 | 20250204 | 093800 | 7407779100 | 44950 | 45000 | 45000 | 44950 | 953 |
| 680 | 20250204 | 093700 | 7364909000 | 45000 | 44900 | 45000 | 44900 | 2366 |
| 681 | 20250204 | 093600 | 7258561100 | 44950 | 44800 | 44950 | 44800 | 3583 |
| 682 | 20250204 | 093500 | 7097768250 | 44800 | 44700 | 44800 | 44600 | 2478 |
| 683 | 20250204 | 093400 | 6986858950 | 44600 | 44700 | 44700 | 44550 | 1289 |
| 684 | 20250204 | 093300 | 6929364450 | 44700 | 44750 | 44750 | 44650 | 1472 |
| 685 | 20250204 | 093200 | 6863521900 | 44750 | 44800 | 44850 | 44700 | 681 |
| 686 | 20250204 | 093100 | 6833029600 | 44800 | 44850 | 44850 | 44750 | 3076 |
| 687 | 20250204 | 093000 | 6695159400 | 44850 | 44850 | 44850 | 44650 | 7201 |
| 688 | 20250204 | 092900 | 6373004300 | 44800 | 44800 | 44900 | 44800 | 2656 |
| 689 | 20250204 | 092800 | 6253914100 | 44800 | 44700 | 44800 | 44600 | 1036 |
| 690 | 20250204 | 092700 | 6207537250 | 44650 | 44650 | 44850 | 44600 | 4749 |
| 691 | 20250204 | 092600 | 5995048800 | 44700 | 44550 | 44700 | 44550 | 2294 |
| 692 | 20250204 | 092500 | 5892706150 | 44600 | 44500 | 44650 | 44450 | 2501 |
| 693 | 20250204 | 092400 | 5781326250 | 44500 | 44450 | 44600 | 44450 | 2207 |
| 694 | 20250204 | 092300 | 5683186600 | 44450 | 44600 | 44650 | 44350 | 3793 |
| 695 | 20250204 | 092200 | 5514552800 | 44600 | 44650 | 44650 | 44500 | 1127 |
| 696 | 20250204 | 092100 | 5464321350 | 44550 | 44700 | 44700 | 44500 | 5132 |
| 697 | 20250204 | 092000 | 5235470150 | 44700 | 44600 | 44750 | 44550 | 4951 |
| 698 | 20250204 | 091900 | 5014502900 | 44600 | 44600 | 44650 | 44450 | 4483 |
| 699 | 20250204 | 091800 | 4814819850 | 44600 | 44550 | 44650 | 44500 | 3873 |
| 700 | 20250204 | 091700 | 4642214900 | 44550 | 44200 | 44700 | 44200 | 15586 |
| 701 | 20250204 | 091600 | 3948249300 | 44200 | 44300 | 44400 | 44100 | 6468 |
| 702 | 20250204 | 091500 | 3661826500 | 44300 | 43800 | 44300 | 43800 | 6728 |
| 703 | 20250204 | 091400 | 3365614400 | 43800 | 43750 | 43850 | 43650 | 2219 |
| 704 | 20250204 | 091300 | 3268590650 | 43750 | 43900 | 44000 | 43700 | 8232 |
| 705 | 20250204 | 091200 | 2907047500 | 43900 | 43800 | 43950 | 43800 | 1458 |
| 706 | 20250204 | 091100 | 2843030200 | 43850 | 43500 | 44000 | 43450 | 10495 |
| 707 | 20250204 | 091000 | 2383434400 | 43500 | 43450 | 43500 | 43300 | 3775 |
| 708 | 20250204 | 090900 | 2219554550 | 43450 | 43500 | 43550 | 43450 | 1274 |
| 709 | 20250204 | 090800 | 2164134450 | 43550 | 43400 | 43550 | 43400 | 4524 |
| 710 | 20250204 | 090700 | 1967346700 | 43400 | 43350 | 43400 | 43300 | 5318 |
| 711 | 20250204 | 090600 | 1736783000 | 43350 | 43300 | 43400 | 43250 | 1056 |
| 712 | 20250204 | 090500 | 1691037900 | 43300 | 43200 | 43300 | 43100 | 1824 |
| 713 | 20250204 | 090400 | 1612235600 | 43200 | 43350 | 43350 | 43100 | 3376 |
| 714 | 20250204 | 090300 | 1466333850 | 43300 | 43300 | 43350 | 43250 | 4704 |
| 715 | 20250204 | 090200 | 1262682150 | 43350 | 43400 | 43550 | 43100 | 5422 |
| 716 | 20250204 | 090100 | 1027548850 | 43450 | 43600 | 43650 | 43000 | 5776 |
| 717 | 20250204 | 090000 | 777195950 | 43600 | 42650 | 43750 | 42650 | 17996 |