39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 210400 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 29690 |
| 3 | 20250206 | 210300 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 4 | 20250206 | 210200 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 5 | 20250206 | 210100 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 6 | 20250206 | 210000 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 7 | 20250206 | 205900 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 8 | 20250206 | 205800 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 9 | 20250206 | 205700 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 10 | 20250206 | 205600 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 11 | 20250206 | 205500 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 12 | 20250206 | 205400 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 13 | 20250206 | 205300 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 14 | 20250206 | 205200 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 15 | 20250206 | 205100 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 16 | 20250206 | 205000 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 17 | 20250206 | 204900 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 18 | 20250206 | 204800 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 19 | 20250206 | 204700 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 20 | 20250206 | 204600 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 21 | 20250206 | 204500 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 22 | 20250206 | 204400 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 23 | 20250206 | 204300 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 24 | 20250206 | 204200 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 25 | 20250206 | 204100 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 26 | 20250206 | 204000 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 27 | 20250206 | 203900 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 28 | 20250206 | 203800 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 29 | 20250206 | 203700 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 30 | 20250206 | 203600 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 31 | 20250206 | 203500 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 32 | 20250206 | 203400 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 29690 |
| 33 | 20250206 | 203300 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 34 | 20250206 | 203200 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 35 | 20250206 | 203100 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 36 | 20250206 | 203000 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 37 | 20250206 | 202900 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 38 | 20250206 | 202800 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 39 | 20250206 | 202700 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 40 | 20250206 | 202600 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 41 | 20250206 | 202500 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 42 | 20250206 | 202400 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 43 | 20250206 | 202300 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 44 | 20250206 | 202200 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 45 | 20250206 | 202100 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 46 | 20250206 | 202000 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 47 | 20250206 | 201900 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 48 | 20250206 | 201800 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 49 | 20250206 | 201700 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 50 | 20250206 | 201600 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 51 | 20250206 | 201500 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 52 | 20250206 | 201400 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 53 | 20250206 | 201300 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 54 | 20250206 | 201200 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 55 | 20250206 | 201100 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 56 | 20250206 | 201000 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 57 | 20250206 | 200900 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 58 | 20250206 | 200800 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 59 | 20250206 | 200700 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 60 | 20250206 | 200600 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 61 | 20250206 | 200500 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 62 | 20250206 | 200400 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 29690 |
| 63 | 20250206 | 200300 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 64 | 20250206 | 200200 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 65 | 20250206 | 200100 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 66 | 20250206 | 200000 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 67 | 20250206 | 195900 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 68 | 20250206 | 195800 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 69 | 20250206 | 195700 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 70 | 20250206 | 195600 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 71 | 20250206 | 195500 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 72 | 20250206 | 195400 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 73 | 20250206 | 195300 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 74 | 20250206 | 195200 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 75 | 20250206 | 195100 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 76 | 20250206 | 195000 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 77 | 20250206 | 194900 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 78 | 20250206 | 194800 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 79 | 20250206 | 194700 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 80 | 20250206 | 194600 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 81 | 20250206 | 194500 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 82 | 20250206 | 194400 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 83 | 20250206 | 194300 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 84 | 20250206 | 194200 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 85 | 20250206 | 194100 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 86 | 20250206 | 194000 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 87 | 20250206 | 193900 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 88 | 20250206 | 193800 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 89 | 20250206 | 193700 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 90 | 20250206 | 193600 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 91 | 20250206 | 193500 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 92 | 20250206 | 193400 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 29690 |
| 93 | 20250206 | 193300 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 94 | 20250206 | 193200 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 95 | 20250206 | 193100 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 96 | 20250206 | 193000 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 97 | 20250206 | 192900 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 98 | 20250206 | 192800 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 99 | 20250206 | 192700 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 100 | 20250206 | 192600 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 101 | 20250206 | 192500 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 102 | 20250206 | 192400 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 103 | 20250206 | 192300 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 104 | 20250206 | 192200 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 105 | 20250206 | 192100 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 106 | 20250206 | 192000 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 107 | 20250206 | 191900 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 108 | 20250206 | 191800 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 109 | 20250206 | 191700 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 110 | 20250206 | 191600 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 111 | 20250206 | 191500 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 112 | 20250206 | 191400 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 113 | 20250206 | 191300 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 114 | 20250206 | 191200 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 115 | 20250206 | 191100 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 116 | 20250206 | 191000 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 117 | 20250206 | 190900 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 118 | 20250206 | 190800 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 119 | 20250206 | 190700 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 120 | 20250206 | 190600 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 121 | 20250206 | 190500 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 122 | 20250206 | 190400 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 29690 |
| 123 | 20250206 | 190300 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 124 | 20250206 | 190200 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 125 | 20250206 | 190100 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 126 | 20250206 | 190000 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 127 | 20250206 | 185900 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 128 | 20250206 | 185800 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 129 | 20250206 | 185700 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 130 | 20250206 | 185600 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 131 | 20250206 | 185500 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 132 | 20250206 | 185400 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 133 | 20250206 | 185300 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 134 | 20250206 | 185200 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 135 | 20250206 | 185100 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 136 | 20250206 | 185000 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 137 | 20250206 | 184900 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 138 | 20250206 | 184800 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 139 | 20250206 | 184700 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 140 | 20250206 | 184600 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 141 | 20250206 | 184500 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 142 | 20250206 | 184400 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 143 | 20250206 | 184300 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 144 | 20250206 | 184200 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 145 | 20250206 | 184100 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 146 | 20250206 | 184000 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 147 | 20250206 | 183900 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 148 | 20250206 | 183800 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 149 | 20250206 | 183700 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 150 | 20250206 | 183600 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 151 | 20250206 | 183500 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 152 | 20250206 | 183400 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 29690 |
| 153 | 20250206 | 183300 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 154 | 20250206 | 183200 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 155 | 20250206 | 183100 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 156 | 20250206 | 183000 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 157 | 20250206 | 182900 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 158 | 20250206 | 182800 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 159 | 20250206 | 182700 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 160 | 20250206 | 182600 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 161 | 20250206 | 182500 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 162 | 20250206 | 182400 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 163 | 20250206 | 182300 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 164 | 20250206 | 182200 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 165 | 20250206 | 182100 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 166 | 20250206 | 182000 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 167 | 20250206 | 181900 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 168 | 20250206 | 181800 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 169 | 20250206 | 181700 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 170 | 20250206 | 181600 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 171 | 20250206 | 181500 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 172 | 20250206 | 181400 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 173 | 20250206 | 181300 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 174 | 20250206 | 181200 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 175 | 20250206 | 181100 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 176 | 20250206 | 181000 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 177 | 20250206 | 180900 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 178 | 20250206 | 180800 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 179 | 20250206 | 180700 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 180 | 20250206 | 180600 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 181 | 20250206 | 180500 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 182 | 20250206 | 180400 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 29690 |
| 183 | 20250206 | 180300 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 184 | 20250206 | 180200 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 185 | 20250206 | 180100 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 186 | 20250206 | 180000 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 187 | 20250206 | 175900 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 188 | 20250206 | 175800 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 189 | 20250206 | 175700 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 190 | 20250206 | 175600 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 191 | 20250206 | 175500 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 192 | 20250206 | 175400 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 193 | 20250206 | 175300 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 194 | 20250206 | 175200 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 195 | 20250206 | 175100 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 196 | 20250206 | 175000 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 197 | 20250206 | 174900 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 198 | 20250206 | 174800 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 199 | 20250206 | 174700 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 200 | 20250206 | 174600 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 201 | 20250206 | 174500 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 202 | 20250206 | 174400 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 203 | 20250206 | 174300 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 204 | 20250206 | 174200 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 205 | 20250206 | 174100 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 206 | 20250206 | 174000 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 207 | 20250206 | 173900 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 208 | 20250206 | 173800 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 209 | 20250206 | 173700 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 210 | 20250206 | 173600 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 211 | 20250206 | 173500 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 212 | 20250206 | 173400 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 29690 |
| 213 | 20250206 | 173300 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 214 | 20250206 | 173200 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 215 | 20250206 | 173100 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 216 | 20250206 | 173000 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 217 | 20250206 | 172900 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 218 | 20250206 | 172800 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 219 | 20250206 | 172700 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 220 | 20250206 | 172600 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 221 | 20250206 | 172500 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 222 | 20250206 | 172400 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 223 | 20250206 | 172300 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 224 | 20250206 | 172200 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 225 | 20250206 | 172100 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 226 | 20250206 | 172000 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 227 | 20250206 | 171900 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 228 | 20250206 | 171800 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 229 | 20250206 | 171700 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 230 | 20250206 | 171600 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 231 | 20250206 | 171500 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 232 | 20250206 | 171400 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 233 | 20250206 | 171300 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 234 | 20250206 | 171200 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 235 | 20250206 | 171100 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 236 | 20250206 | 171000 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 237 | 20250206 | 170900 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 238 | 20250206 | 170800 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 239 | 20250206 | 170700 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 240 | 20250206 | 170600 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 241 | 20250206 | 170500 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 242 | 20250206 | 170400 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 29690 |
| 243 | 20250206 | 170300 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 244 | 20250206 | 170200 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 245 | 20250206 | 170100 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 246 | 20250206 | 170000 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 247 | 20250206 | 165900 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 248 | 20250206 | 165800 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 249 | 20250206 | 165700 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 250 | 20250206 | 165600 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 251 | 20250206 | 165500 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 252 | 20250206 | 165400 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 253 | 20250206 | 165300 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 254 | 20250206 | 165200 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 255 | 20250206 | 165100 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 256 | 20250206 | 165000 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 257 | 20250206 | 164900 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 258 | 20250206 | 164800 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 259 | 20250206 | 164700 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 260 | 20250206 | 164600 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 261 | 20250206 | 164500 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 262 | 20250206 | 164400 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 263 | 20250206 | 164300 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 264 | 20250206 | 164200 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 265 | 20250206 | 164100 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 266 | 20250206 | 164000 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 267 | 20250206 | 163900 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 268 | 20250206 | 163800 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 269 | 20250206 | 163700 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 270 | 20250206 | 163600 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 271 | 20250206 | 163500 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 272 | 20250206 | 163400 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 29690 |
| 273 | 20250206 | 163300 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 274 | 20250206 | 163200 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 275 | 20250206 | 163100 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 276 | 20250206 | 163000 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 277 | 20250206 | 162900 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 278 | 20250206 | 162800 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 279 | 20250206 | 162700 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 280 | 20250206 | 162600 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 281 | 20250206 | 162500 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 282 | 20250206 | 162400 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 283 | 20250206 | 162300 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 284 | 20250206 | 162200 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 285 | 20250206 | 162100 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 286 | 20250206 | 162000 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 287 | 20250206 | 161900 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 288 | 20250206 | 161800 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 289 | 20250206 | 161700 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 290 | 20250206 | 161600 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 291 | 20250206 | 161500 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 292 | 20250206 | 161400 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 293 | 20250206 | 161300 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 294 | 20250206 | 161200 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 295 | 20250206 | 161100 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 296 | 20250206 | 161000 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 297 | 20250206 | 160900 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 298 | 20250206 | 160800 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 299 | 20250206 | 160700 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 300 | 20250206 | 160600 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 301 | 20250206 | 160500 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 302 | 20250206 | 160400 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 29690 |
| 303 | 20250206 | 160300 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 304 | 20250206 | 160200 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 305 | 20250206 | 160100 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 306 | 20250206 | 160000 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 307 | 20250206 | 155900 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 308 | 20250206 | 155800 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 309 | 20250206 | 155700 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 310 | 20250206 | 155600 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 311 | 20250206 | 155500 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 312 | 20250206 | 155400 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 313 | 20250206 | 155300 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 314 | 20250206 | 155200 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 315 | 20250206 | 155100 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 316 | 20250206 | 155000 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 317 | 20250206 | 154900 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 318 | 20250206 | 154800 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 319 | 20250206 | 154700 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 320 | 20250206 | 154600 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 321 | 20250206 | 154500 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 322 | 20250206 | 154400 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 323 | 20250206 | 154300 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 324 | 20250206 | 154200 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 325 | 20250206 | 154100 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 326 | 20250206 | 154000 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 327 | 20250206 | 153900 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 328 | 20250206 | 153800 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 329 | 20250206 | 153700 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 330 | 20250206 | 153600 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 331 | 20250206 | 153500 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 332 | 20250206 | 153400 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 29690 |
| 333 | 20250206 | 153300 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 334 | 20250206 | 153200 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 335 | 20250206 | 153100 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 336 | 20250206 | 153000 | 18053639700 | 49100 | 49100 | 49100 | 49100 | 29690 |
| 337 | 20250206 | 152900 | 16595860700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 338 | 20250206 | 152800 | 16595860700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 339 | 20250206 | 152700 | 16595860700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 340 | 20250206 | 152600 | 16595860700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 341 | 20250206 | 152500 | 16595860700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 342 | 20250206 | 152400 | 16595860700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 343 | 20250206 | 152300 | 16595860700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 344 | 20250206 | 152200 | 16595860700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 345 | 20250206 | 152100 | 16595860700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 346 | 20250206 | 152000 | 16595860700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 347 | 20250206 | 151900 | 16595860700 | 49100 | 49100 | 49150 | 49100 | 246 |
| 348 | 20250206 | 151800 | 16583777850 | 49100 | 49150 | 49150 | 49100 | 1256 |
| 349 | 20250206 | 151700 | 16522074750 | 49150 | 49200 | 49200 | 49100 | 2075 |
| 350 | 20250206 | 151600 | 16420153050 | 49150 | 49150 | 49200 | 49100 | 1258 |
| 351 | 20250206 | 151500 | 16358319250 | 49150 | 49150 | 49150 | 49100 | 1874 |
| 352 | 20250206 | 151400 | 16266215050 | 49150 | 49100 | 49150 | 49100 | 455 |
| 353 | 20250206 | 151300 | 16243857200 | 49150 | 49050 | 49150 | 49050 | 3510 |
| 354 | 20250206 | 151200 | 16071460550 | 49100 | 49050 | 49100 | 49000 | 1530 |
| 355 | 20250206 | 151100 | 15996424100 | 49050 | 49050 | 49050 | 49000 | 480 |
| 356 | 20250206 | 151000 | 15972892750 | 49050 | 49050 | 49100 | 49050 | 1228 |
| 357 | 20250206 | 150900 | 15912651100 | 49050 | 49000 | 49050 | 49000 | 895 |
| 358 | 20250206 | 150800 | 15868786300 | 49050 | 49050 | 49100 | 49000 | 528 |
| 359 | 20250206 | 150700 | 15842891400 | 49000 | 49000 | 49050 | 49000 | 2150 |
| 360 | 20250206 | 150600 | 15737440050 | 49050 | 49050 | 49050 | 49000 | 1870 |
| 361 | 20250206 | 150500 | 15645732550 | 49000 | 49050 | 49050 | 49000 | 1612 |
| 362 | 20250206 | 150400 | 15566725350 | 49050 | 49050 | 49050 | 49000 | 780 |
| 363 | 20250206 | 150300 | 15528495850 | 49000 | 49050 | 49050 | 49000 | 869 |
| 364 | 20250206 | 150200 | 15485894100 | 49050 | 49000 | 49050 | 49000 | 353 |
| 365 | 20250206 | 150100 | 15468585600 | 49000 | 49000 | 49050 | 49000 | 602 |
| 366 | 20250206 | 150000 | 15439068200 | 49050 | 49000 | 49050 | 49000 | 348 |
| 367 | 20250206 | 145900 | 15422006400 | 49050 | 49000 | 49050 | 49000 | 682 |
| 368 | 20250206 | 145800 | 15388573850 | 49050 | 49050 | 49050 | 49000 | 611 |
| 369 | 20250206 | 145700 | 15358616550 | 49000 | 49000 | 49050 | 48950 | 1188 |
| 370 | 20250206 | 145600 | 15300403600 | 49050 | 49050 | 49050 | 49000 | 1196 |
| 371 | 20250206 | 145500 | 15241785550 | 49050 | 49000 | 49050 | 49000 | 362 |
| 372 | 20250206 | 145400 | 15224034400 | 49050 | 49000 | 49050 | 48950 | 2131 |
| 373 | 20250206 | 145300 | 15119626750 | 49000 | 48950 | 49000 | 48950 | 664 |
| 374 | 20250206 | 145200 | 15087101700 | 49000 | 48950 | 49000 | 48950 | 582 |
| 375 | 20250206 | 145100 | 15058592550 | 49000 | 49000 | 49050 | 48950 | 2007 |
| 376 | 20250206 | 145000 | 14960258800 | 49050 | 49000 | 49050 | 49000 | 893 |
| 377 | 20250206 | 144900 | 14916484500 | 49050 | 49050 | 49050 | 49000 | 560 |
| 378 | 20250206 | 144800 | 14889029200 | 49000 | 49050 | 49050 | 49000 | 433 |
| 379 | 20250206 | 144700 | 14867800550 | 49000 | 49000 | 49050 | 48950 | 6192 |
| 380 | 20250206 | 144600 | 14564396150 | 49000 | 49000 | 49000 | 48950 | 2108 |
| 381 | 20250206 | 144500 | 14461110900 | 49000 | 49000 | 49000 | 48950 | 1470 |
| 382 | 20250206 | 144400 | 14389145950 | 49000 | 49000 | 49000 | 48950 | 1071 |
| 383 | 20250206 | 144300 | 14336709400 | 49000 | 48850 | 49000 | 48850 | 3585 |
| 384 | 20250206 | 144200 | 14161406100 | 48900 | 48900 | 48900 | 48850 | 730 |
| 385 | 20250206 | 144100 | 14125733900 | 48900 | 48900 | 48900 | 48850 | 1203 |
| 386 | 20250206 | 144000 | 14066931800 | 48950 | 48950 | 48950 | 48900 | 1130 |
| 387 | 20250206 | 143900 | 14011662800 | 48950 | 48950 | 48950 | 48900 | 2061 |
| 388 | 20250206 | 143800 | 13910864750 | 48950 | 48950 | 48950 | 48900 | 502 |
| 389 | 20250206 | 143700 | 13886300400 | 48900 | 48950 | 48950 | 48900 | 584 |
| 390 | 20250206 | 143600 | 13857731400 | 48900 | 48900 | 48950 | 48900 | 450 |
| 391 | 20250206 | 143500 | 13835714900 | 48950 | 48950 | 48950 | 48900 | 409 |
| 392 | 20250206 | 143400 | 13815700150 | 48950 | 48950 | 48950 | 48900 | 1840 |
| 393 | 20250206 | 143300 | 13725709850 | 48950 | 49000 | 49000 | 48900 | 1583 |
| 394 | 20250206 | 143200 | 13648233050 | 49000 | 48950 | 49000 | 48900 | 3466 |
| 395 | 20250206 | 143100 | 13478520150 | 48950 | 48950 | 49000 | 48900 | 2743 |
| 396 | 20250206 | 143000 | 13344250800 | 49000 | 49000 | 49000 | 48950 | 540 |
| 397 | 20250206 | 142900 | 13317798350 | 48950 | 49000 | 49000 | 48950 | 2719 |
| 398 | 20250206 | 142800 | 13184604650 | 48950 | 48950 | 49000 | 48950 | 1183 |
| 399 | 20250206 | 142700 | 13126676400 | 49000 | 49000 | 49000 | 48950 | 1468 |
| 400 | 20250206 | 142600 | 13054784450 | 49000 | 48950 | 49000 | 48950 | 791 |
| 401 | 20250206 | 142500 | 13016043950 | 49000 | 49000 | 49000 | 48950 | 962 |
| 402 | 20250206 | 142400 | 12968912250 | 49000 | 49000 | 49000 | 48950 | 2135 |
| 403 | 20250206 | 142300 | 12864302150 | 49000 | 49000 | 49000 | 48900 | 4057 |
| 404 | 20250206 | 142200 | 12665704750 | 49000 | 48900 | 49000 | 48850 | 2870 |
| 405 | 20250206 | 142100 | 12525213400 | 48850 | 48900 | 48950 | 48850 | 918 |
| 406 | 20250206 | 142000 | 12480333550 | 48900 | 48950 | 48950 | 48850 | 1983 |
| 407 | 20250206 | 141900 | 12383365850 | 48900 | 48850 | 48950 | 48850 | 2025 |
| 408 | 20250206 | 141800 | 12284348500 | 48900 | 48750 | 48900 | 48750 | 3599 |
| 409 | 20250206 | 141700 | 12108420700 | 48750 | 48750 | 48800 | 48750 | 862 |
| 410 | 20250206 | 141600 | 12066367300 | 48800 | 48800 | 48800 | 48750 | 780 |
| 411 | 20250206 | 141500 | 12028311350 | 48800 | 48800 | 48850 | 48750 | 1266 |
| 412 | 20250206 | 141400 | 11966532700 | 48750 | 48800 | 48800 | 48750 | 1089 |
| 413 | 20250206 | 141300 | 11913402050 | 48800 | 48800 | 48850 | 48750 | 870 |
| 414 | 20250206 | 141200 | 11870944600 | 48850 | 48800 | 48850 | 48800 | 563 |
| 415 | 20250206 | 141100 | 11843452550 | 48800 | 48850 | 48850 | 48800 | 561 |
| 416 | 20250206 | 141000 | 11816057500 | 48850 | 48850 | 48850 | 48800 | 1138 |
| 417 | 20250206 | 140900 | 11760506000 | 48850 | 48850 | 48900 | 48800 | 568 |
| 418 | 20250206 | 140800 | 11732762800 | 48900 | 48850 | 48900 | 48800 | 1965 |
| 419 | 20250206 | 140700 | 11636804450 | 48850 | 48750 | 48850 | 48700 | 1496 |
| 420 | 20250206 | 140600 | 11563817950 | 48750 | 48800 | 48800 | 48700 | 833 |
| 421 | 20250206 | 140500 | 11523206350 | 48800 | 48800 | 48800 | 48750 | 494 |
| 422 | 20250206 | 140400 | 11499111350 | 48800 | 48800 | 48800 | 48750 | 469 |
| 423 | 20250206 | 140300 | 11476235450 | 48800 | 48800 | 48850 | 48750 | 536 |
| 424 | 20250206 | 140200 | 11450083250 | 48800 | 48850 | 48850 | 48750 | 411 |
| 425 | 20250206 | 140100 | 11430022050 | 48850 | 48850 | 48850 | 48750 | 790 |
| 426 | 20250206 | 140000 | 11391469150 | 48850 | 48850 | 48850 | 48750 | 462 |
| 427 | 20250206 | 135900 | 11368911700 | 48800 | 48800 | 48850 | 48750 | 602 |
| 428 | 20250206 | 135800 | 11339527650 | 48800 | 48850 | 48850 | 48750 | 408 |
| 429 | 20250206 | 135700 | 11319607200 | 48800 | 48850 | 48850 | 48800 | 398 |
| 430 | 20250206 | 135600 | 11300175850 | 48800 | 48800 | 48850 | 48800 | 396 |
| 431 | 20250206 | 135500 | 11280840700 | 48800 | 48800 | 48900 | 48800 | 531 |
| 432 | 20250206 | 135400 | 11254910500 | 48850 | 48800 | 48900 | 48750 | 3206 |
| 433 | 20250206 | 135300 | 11098399900 | 48800 | 48650 | 48800 | 48600 | 2708 |
| 434 | 20250206 | 135200 | 10966476800 | 48650 | 48600 | 48650 | 48600 | 411 |
| 435 | 20250206 | 135100 | 10946490900 | 48700 | 48600 | 48700 | 48600 | 237 |
| 436 | 20250206 | 135000 | 10934956600 | 48650 | 48700 | 48700 | 48650 | 703 |
| 437 | 20250206 | 134900 | 10900750850 | 48650 | 48700 | 48700 | 48650 | 578 |
| 438 | 20250206 | 134800 | 10872616500 | 48700 | 48650 | 48700 | 48650 | 670 |
| 439 | 20250206 | 134700 | 10840016250 | 48700 | 48600 | 48700 | 48600 | 843 |
| 440 | 20250206 | 134600 | 10799002000 | 48650 | 48600 | 48650 | 48600 | 293 |
| 441 | 20250206 | 134500 | 10784753850 | 48650 | 48650 | 48700 | 48650 | 368 |
| 442 | 20250206 | 134400 | 10766846300 | 48650 | 48650 | 48700 | 48650 | 374 |
| 443 | 20250206 | 134300 | 10748647950 | 48700 | 48700 | 48700 | 48650 | 149 |
| 444 | 20250206 | 134200 | 10741394100 | 48650 | 48700 | 48750 | 48650 | 215 |
| 445 | 20250206 | 134100 | 10730927350 | 48700 | 48650 | 48750 | 48650 | 318 |
| 446 | 20250206 | 134000 | 10715444000 | 48650 | 48700 | 48700 | 48650 | 288 |
| 447 | 20250206 | 133900 | 10701428950 | 48650 | 48650 | 48750 | 48650 | 289 |
| 448 | 20250206 | 133800 | 10687363950 | 48650 | 48600 | 48700 | 48550 | 3352 |
| 449 | 20250206 | 133700 | 10524241600 | 48600 | 48550 | 48600 | 48550 | 231 |
| 450 | 20250206 | 133600 | 10513023650 | 48550 | 48550 | 48600 | 48550 | 313 |
| 451 | 20250206 | 133500 | 10497823550 | 48550 | 48550 | 48600 | 48550 | 460 |
| 452 | 20250206 | 133400 | 10475478550 | 48550 | 48550 | 48600 | 48550 | 354 |
| 453 | 20250206 | 133300 | 10458282250 | 48550 | 48600 | 48600 | 48550 | 225 |
| 454 | 20250206 | 133200 | 10447355250 | 48550 | 48500 | 48600 | 48500 | 301 |
| 455 | 20250206 | 133100 | 10432742000 | 48500 | 48600 | 48650 | 48500 | 9854 |
| 456 | 20250206 | 133000 | 9954413850 | 48600 | 48550 | 48600 | 48550 | 1590 |
| 457 | 20250206 | 132900 | 9877213300 | 48600 | 48600 | 48600 | 48550 | 199 |
| 458 | 20250206 | 132800 | 9867546850 | 48600 | 48600 | 48650 | 48600 | 814 |
| 459 | 20250206 | 132700 | 9827984150 | 48600 | 48600 | 48650 | 48600 | 248 |
| 460 | 20250206 | 132600 | 9815928450 | 48600 | 48600 | 48600 | 48550 | 217 |
| 461 | 20250206 | 132500 | 9805385200 | 48650 | 48600 | 48650 | 48550 | 415 |
| 462 | 20250206 | 132400 | 9785214100 | 48600 | 48600 | 48650 | 48550 | 353 |
| 463 | 20250206 | 132300 | 9768055650 | 48600 | 48600 | 48650 | 48550 | 888 |
| 464 | 20250206 | 132200 | 9724918450 | 48600 | 48600 | 48650 | 48600 | 203 |
| 465 | 20250206 | 132100 | 9715049550 | 48600 | 48600 | 48650 | 48600 | 296 |
| 466 | 20250206 | 132000 | 9700661100 | 48600 | 48650 | 48650 | 48600 | 191 |
| 467 | 20250206 | 131900 | 9691375650 | 48650 | 48600 | 48650 | 48600 | 186 |
| 468 | 20250206 | 131800 | 9682332700 | 48650 | 48600 | 48650 | 48600 | 241 |
| 469 | 20250206 | 131700 | 9670617150 | 48600 | 48650 | 48650 | 48600 | 395 |
| 470 | 20250206 | 131600 | 9651407950 | 48600 | 48600 | 48650 | 48600 | 225 |
| 471 | 20250206 | 131500 | 9640466700 | 48650 | 48600 | 48650 | 48550 | 1089 |
| 472 | 20250206 | 131400 | 9587544650 | 48550 | 48600 | 48600 | 48550 | 1451 |
| 473 | 20250206 | 131300 | 9517095250 | 48600 | 48550 | 48600 | 48550 | 442 |
| 474 | 20250206 | 131200 | 9495625750 | 48600 | 48600 | 48600 | 48550 | 267 |
| 475 | 20250206 | 131100 | 9482656000 | 48550 | 48550 | 48600 | 48550 | 208 |
| 476 | 20250206 | 131000 | 9472553550 | 48550 | 48550 | 48600 | 48550 | 176 |
| 477 | 20250206 | 130900 | 9464008000 | 48550 | 48600 | 48600 | 48550 | 196 |
| 478 | 20250206 | 130800 | 9454486700 | 48600 | 48550 | 48650 | 48550 | 417 |
| 479 | 20250206 | 130700 | 9434226750 | 48600 | 48600 | 48650 | 48600 | 189 |
| 480 | 20250206 | 130600 | 9425041300 | 48600 | 48600 | 48650 | 48550 | 709 |
| 481 | 20250206 | 130500 | 9390582400 | 48650 | 48550 | 48650 | 48550 | 465 |
| 482 | 20250206 | 130400 | 9367987000 | 48550 | 48600 | 48600 | 48550 | 2365 |
| 483 | 20250206 | 130300 | 9253151550 | 48650 | 48650 | 48650 | 48600 | 357 |
| 484 | 20250206 | 130200 | 9235796850 | 48650 | 48650 | 48650 | 48600 | 208 |
| 485 | 20250206 | 130100 | 9225680850 | 48600 | 48650 | 48700 | 48600 | 610 |
| 486 | 20250206 | 130000 | 9196006950 | 48650 | 48700 | 48700 | 48650 | 187 |
| 487 | 20250206 | 125900 | 9186908300 | 48700 | 48650 | 48700 | 48650 | 533 |
| 488 | 20250206 | 125800 | 9160976350 | 48650 | 48700 | 48700 | 48650 | 594 |
| 489 | 20250206 | 125700 | 9132074700 | 48700 | 48800 | 48800 | 48650 | 3126 |
| 490 | 20250206 | 125600 | 8979740000 | 48800 | 48650 | 48800 | 48650 | 4471 |
| 491 | 20250206 | 125500 | 8761809750 | 48650 | 48600 | 48700 | 48550 | 1629 |
| 492 | 20250206 | 125400 | 8682596750 | 48550 | 48550 | 48600 | 48550 | 899 |
| 493 | 20250206 | 125300 | 8638914750 | 48600 | 48450 | 48600 | 48450 | 3138 |
| 494 | 20250206 | 125200 | 8486675800 | 48500 | 48450 | 48500 | 48450 | 620 |
| 495 | 20250206 | 125100 | 8456615350 | 48450 | 48500 | 48500 | 48450 | 403 |
| 496 | 20250206 | 125000 | 8437082650 | 48450 | 48450 | 48500 | 48450 | 867 |
| 497 | 20250206 | 124900 | 8395044400 | 48450 | 48450 | 48500 | 48400 | 715 |
| 498 | 20250206 | 124800 | 8360374500 | 48400 | 48300 | 48500 | 48300 | 6782 |
| 499 | 20250206 | 124700 | 8032074550 | 48300 | 48350 | 48350 | 48300 | 923 |
| 500 | 20250206 | 124600 | 7987456150 | 48300 | 48200 | 48300 | 48200 | 2842 |
| 501 | 20250206 | 124500 | 7850221650 | 48200 | 48200 | 48250 | 48200 | 221 |
| 502 | 20250206 | 124400 | 7839563550 | 48200 | 48200 | 48250 | 48200 | 124 |
| 503 | 20250206 | 124300 | 7833585550 | 48200 | 48200 | 48200 | 48200 | 341 |
| 504 | 20250206 | 124200 | 7817149350 | 48150 | 48200 | 48200 | 48150 | 192 |
| 505 | 20250206 | 124100 | 7807899950 | 48200 | 48200 | 48200 | 48150 | 179 |
| 506 | 20250206 | 124000 | 7799274700 | 48150 | 48200 | 48200 | 48150 | 154 |
| 507 | 20250206 | 123900 | 7791857100 | 48150 | 48200 | 48200 | 48150 | 88 |
| 508 | 20250206 | 123800 | 7787618350 | 48200 | 48150 | 48200 | 48150 | 219 |
| 509 | 20250206 | 123700 | 7777069950 | 48150 | 48250 | 48250 | 48150 | 195 |
| 510 | 20250206 | 123600 | 7767675350 | 48250 | 48200 | 48250 | 48200 | 215 |
| 511 | 20250206 | 123500 | 7757312200 | 48250 | 48250 | 48250 | 48200 | 65 |
| 512 | 20250206 | 123400 | 7754179000 | 48200 | 48250 | 48250 | 48200 | 110 |
| 513 | 20250206 | 123300 | 7748876550 | 48200 | 48150 | 48250 | 48150 | 715 |
| 514 | 20250206 | 123200 | 7714420750 | 48150 | 48150 | 48150 | 48150 | 152 |
| 515 | 20250206 | 123100 | 7707101950 | 48150 | 48150 | 48200 | 48150 | 122 |
| 516 | 20250206 | 123000 | 7701227150 | 48200 | 48150 | 48200 | 48150 | 169 |
| 517 | 20250206 | 122900 | 7693085900 | 48150 | 48150 | 48200 | 48150 | 92 |
| 518 | 20250206 | 122800 | 7688654900 | 48200 | 48150 | 48200 | 48150 | 62 |
| 519 | 20250206 | 122700 | 7685669500 | 48150 | 48150 | 48200 | 48150 | 176 |
| 520 | 20250206 | 122600 | 7677194800 | 48150 | 48100 | 48200 | 48100 | 382 |
| 521 | 20250206 | 122500 | 7658805150 | 48100 | 48150 | 48150 | 48100 | 102 |
| 522 | 20250206 | 122400 | 7653898300 | 48150 | 48100 | 48150 | 48100 | 58 |
| 523 | 20250206 | 122300 | 7651108400 | 48100 | 48100 | 48150 | 48100 | 86 |
| 524 | 20250206 | 122200 | 7646971650 | 48100 | 48050 | 48100 | 48050 | 91 |
| 525 | 20250206 | 122100 | 7642598400 | 48100 | 48100 | 48100 | 48050 | 144 |
| 526 | 20250206 | 122000 | 7635676450 | 48100 | 48050 | 48100 | 48050 | 229 |
| 527 | 20250206 | 121900 | 7624667750 | 48050 | 48050 | 48050 | 48000 | 107 |
| 528 | 20250206 | 121800 | 7619528050 | 48050 | 48000 | 48050 | 48000 | 175 |
| 529 | 20250206 | 121700 | 7611123850 | 48050 | 48000 | 48050 | 48000 | 217 |
| 530 | 20250206 | 121600 | 7600703650 | 48100 | 48050 | 48100 | 48050 | 1250 |
| 531 | 20250206 | 121500 | 7540641000 | 48050 | 48100 | 48100 | 48050 | 437 |
| 532 | 20250206 | 121400 | 7519623050 | 48100 | 48200 | 48250 | 48100 | 2116 |
| 533 | 20250206 | 121300 | 7417676850 | 48200 | 48200 | 48200 | 48200 | 366 |
| 534 | 20250206 | 121200 | 7400035650 | 48200 | 48250 | 48250 | 48200 | 1028 |
| 535 | 20250206 | 121100 | 7350470350 | 48300 | 48250 | 48300 | 48250 | 117 |
| 536 | 20250206 | 121000 | 7344824750 | 48250 | 48300 | 48300 | 48250 | 726 |
| 537 | 20250206 | 120900 | 7309786950 | 48250 | 48250 | 48300 | 48250 | 218 |
| 538 | 20250206 | 120800 | 7299260400 | 48250 | 48250 | 48300 | 48250 | 69 |
| 539 | 20250206 | 120700 | 7295930750 | 48250 | 48200 | 48250 | 48200 | 60 |
| 540 | 20250206 | 120600 | 7293036550 | 48250 | 48250 | 48250 | 48200 | 98 |
| 541 | 20250206 | 120500 | 7288309000 | 48200 | 48250 | 48250 | 48200 | 122 |
| 542 | 20250206 | 120400 | 7282425950 | 48200 | 48200 | 48250 | 48200 | 334 |
| 543 | 20250206 | 120300 | 7266313050 | 48200 | 48200 | 48250 | 48200 | 75 |
| 544 | 20250206 | 120200 | 7262696900 | 48200 | 48250 | 48250 | 48200 | 509 |
| 545 | 20250206 | 120100 | 7238138950 | 48250 | 48250 | 48300 | 48250 | 55 |
| 546 | 20250206 | 120000 | 7235485000 | 48250 | 48250 | 48300 | 48250 | 170 |
| 547 | 20250206 | 115900 | 7227281850 | 48250 | 48250 | 48300 | 48200 | 811 |
| 548 | 20250206 | 115800 | 7188149600 | 48200 | 48200 | 48250 | 48200 | 1032 |
| 549 | 20250206 | 115700 | 7138399300 | 48250 | 48250 | 48250 | 48200 | 552 |
| 550 | 20250206 | 115600 | 7111773200 | 48250 | 48200 | 48250 | 48200 | 205 |
| 551 | 20250206 | 115500 | 7101884950 | 48200 | 48250 | 48250 | 48200 | 168 |
| 552 | 20250206 | 115400 | 7093780550 | 48200 | 48250 | 48250 | 48200 | 268 |
| 553 | 20250206 | 115300 | 7080852550 | 48200 | 48200 | 48250 | 48200 | 418 |
| 554 | 20250206 | 115200 | 7060700250 | 48200 | 48200 | 48250 | 48200 | 273 |
| 555 | 20250206 | 115100 | 7047537500 | 48200 | 48200 | 48250 | 48200 | 175 |
| 556 | 20250206 | 115000 | 7039097050 | 48200 | 48250 | 48300 | 48200 | 210 |
| 557 | 20250206 | 114900 | 7028966900 | 48250 | 48200 | 48300 | 48200 | 204 |
| 558 | 20250206 | 114800 | 7019125050 | 48250 | 48200 | 48250 | 48200 | 107 |
| 559 | 20250206 | 114700 | 7013963750 | 48200 | 48300 | 48300 | 48200 | 59 |
| 560 | 20250206 | 114600 | 7011118500 | 48250 | 48200 | 48250 | 48200 | 83 |
| 561 | 20250206 | 114500 | 7007116550 | 48300 | 48250 | 48300 | 48200 | 153 |
| 562 | 20250206 | 114400 | 6999729900 | 48250 | 48200 | 48250 | 48150 | 1435 |
| 563 | 20250206 | 114300 | 6930529700 | 48200 | 48150 | 48200 | 48150 | 91 |
| 564 | 20250206 | 114200 | 6926146850 | 48200 | 48200 | 48200 | 48100 | 34 |
| 565 | 20250206 | 114100 | 6924509650 | 48150 | 48100 | 48150 | 48050 | 826 |
| 566 | 20250206 | 114000 | 6884741000 | 48100 | 48150 | 48150 | 48050 | 252 |
| 567 | 20250206 | 113900 | 6872621200 | 48150 | 48100 | 48150 | 48100 | 278 |
| 568 | 20250206 | 113800 | 6859238600 | 48150 | 48100 | 48150 | 48100 | 79 |
| 569 | 20250206 | 113700 | 6855438100 | 48100 | 48100 | 48100 | 48100 | 150 |
| 570 | 20250206 | 113600 | 6848223100 | 48100 | 48100 | 48150 | 48100 | 176 |
| 571 | 20250206 | 113500 | 6839757450 | 48150 | 48100 | 48150 | 48100 | 238 |
| 572 | 20250206 | 113400 | 6828309600 | 48100 | 48200 | 48200 | 48100 | 83 |
| 573 | 20250206 | 113300 | 6824316350 | 48200 | 48100 | 48200 | 48100 | 175 |
| 574 | 20250206 | 113200 | 6815895300 | 48100 | 48200 | 48250 | 48100 | 2311 |
| 575 | 20250206 | 113100 | 6704664050 | 48200 | 48250 | 48300 | 48200 | 2989 |
| 576 | 20250206 | 113000 | 6560564750 | 48250 | 48200 | 48250 | 48200 | 434 |
| 577 | 20250206 | 112900 | 6539634000 | 48250 | 48250 | 48250 | 48200 | 173 |
| 578 | 20250206 | 112800 | 6531288200 | 48200 | 48200 | 48250 | 48200 | 213 |
| 579 | 20250206 | 112700 | 6521014850 | 48250 | 48250 | 48250 | 48200 | 396 |
| 580 | 20250206 | 112600 | 6501909450 | 48200 | 48250 | 48250 | 48200 | 177 |
| 581 | 20250206 | 112500 | 6493372550 | 48200 | 48200 | 48250 | 48200 | 344 |
| 582 | 20250206 | 112400 | 6476789100 | 48200 | 48200 | 48250 | 48200 | 206 |
| 583 | 20250206 | 112300 | 6466854450 | 48250 | 48250 | 48250 | 48200 | 210 |
| 584 | 20250206 | 112200 | 6456725950 | 48250 | 48250 | 48250 | 48200 | 299 |
| 585 | 20250206 | 112100 | 6442303700 | 48200 | 48250 | 48250 | 48200 | 106 |
| 586 | 20250206 | 112000 | 6437192200 | 48250 | 48250 | 48250 | 48200 | 816 |
| 587 | 20250206 | 111900 | 6397823900 | 48250 | 48250 | 48300 | 48250 | 1402 |
| 588 | 20250206 | 111800 | 6330176500 | 48250 | 48300 | 48300 | 48250 | 981 |
| 589 | 20250206 | 111700 | 6282839950 | 48300 | 48300 | 48300 | 48250 | 230 |
| 590 | 20250206 | 111600 | 6271733500 | 48250 | 48250 | 48300 | 48250 | 210 |
| 591 | 20250206 | 111500 | 6261593900 | 48250 | 48300 | 48350 | 48200 | 1098 |
| 592 | 20250206 | 111400 | 6208587150 | 48350 | 48300 | 48350 | 48300 | 331 |
| 593 | 20250206 | 111300 | 6192587700 | 48300 | 48300 | 48350 | 48300 | 463 |
| 594 | 20250206 | 111200 | 6170215550 | 48300 | 48300 | 48350 | 48250 | 274 |
| 595 | 20250206 | 111100 | 6156973500 | 48350 | 48300 | 48350 | 48250 | 576 |
| 596 | 20250206 | 111000 | 6129133550 | 48300 | 48250 | 48300 | 48200 | 2068 |
| 597 | 20250206 | 110900 | 6029315750 | 48250 | 48250 | 48250 | 48200 | 736 |
| 598 | 20250206 | 110800 | 5993805450 | 48200 | 48200 | 48250 | 48200 | 506 |
| 599 | 20250206 | 110700 | 5969397850 | 48250 | 48150 | 48250 | 48150 | 372 |
| 600 | 20250206 | 110600 | 5951476950 | 48200 | 48150 | 48200 | 48150 | 236 |
| 601 | 20250206 | 110500 | 5940109850 | 48150 | 48150 | 48200 | 48150 | 115 |
| 602 | 20250206 | 110400 | 5934572550 | 48150 | 48100 | 48200 | 48100 | 78 |
| 603 | 20250206 | 110300 | 5930815450 | 48100 | 48200 | 48250 | 48100 | 2341 |
| 604 | 20250206 | 110200 | 5818052750 | 48200 | 48200 | 48250 | 48200 | 822 |
| 605 | 20250206 | 110100 | 5778428100 | 48150 | 48200 | 48200 | 48150 | 136 |
| 606 | 20250206 | 110000 | 5771874650 | 48150 | 48200 | 48200 | 48150 | 238 |
| 607 | 20250206 | 105900 | 5760407850 | 48200 | 48150 | 48200 | 48150 | 228 |
| 608 | 20250206 | 105800 | 5749421300 | 48200 | 48150 | 48200 | 48150 | 940 |
| 609 | 20250206 | 105700 | 5704116150 | 48150 | 48150 | 48200 | 48150 | 415 |
| 610 | 20250206 | 105600 | 5684127550 | 48150 | 48200 | 48200 | 48150 | 209 |
| 611 | 20250206 | 105500 | 5674060600 | 48150 | 48200 | 48200 | 48150 | 459 |
| 612 | 20250206 | 105400 | 5651949400 | 48150 | 48150 | 48200 | 48150 | 490 |
| 613 | 20250206 | 105300 | 5628335750 | 48200 | 48200 | 48200 | 48150 | 120 |
| 614 | 20250206 | 105200 | 5622553500 | 48150 | 48150 | 48200 | 48150 | 460 |
| 615 | 20250206 | 105100 | 5600390650 | 48150 | 48200 | 48200 | 48150 | 151 |
| 616 | 20250206 | 105000 | 5593115700 | 48150 | 48100 | 48200 | 48100 | 720 |
| 617 | 20250206 | 104900 | 5558440850 | 48150 | 48100 | 48150 | 48100 | 211 |
| 618 | 20250206 | 104800 | 5548284100 | 48100 | 48150 | 48150 | 48100 | 211 |
| 619 | 20250206 | 104700 | 5538126600 | 48150 | 48150 | 48150 | 48100 | 836 |
| 620 | 20250206 | 104600 | 5497877650 | 48150 | 48150 | 48150 | 48150 | 370 |
| 621 | 20250206 | 104500 | 5480062150 | 48200 | 48200 | 48200 | 48150 | 365 |
| 622 | 20250206 | 104400 | 5462477100 | 48150 | 48200 | 48200 | 48150 | 227 |
| 623 | 20250206 | 104300 | 5451538800 | 48200 | 48050 | 48200 | 48050 | 474 |
| 624 | 20250206 | 104200 | 5428694050 | 48100 | 48000 | 48200 | 48000 | 1793 |
| 625 | 20250206 | 104100 | 5342481150 | 48000 | 48000 | 48050 | 47950 | 205 |
| 626 | 20250206 | 104000 | 5332636850 | 48000 | 48050 | 48100 | 47950 | 1539 |
| 627 | 20250206 | 103900 | 5258774800 | 48050 | 48050 | 48100 | 48000 | 1605 |
| 628 | 20250206 | 103800 | 5181609350 | 48050 | 48050 | 48100 | 48050 | 225 |
| 629 | 20250206 | 103700 | 5170796850 | 48000 | 48000 | 48050 | 48000 | 471 |
| 630 | 20250206 | 103600 | 5148175400 | 48000 | 48150 | 48150 | 48000 | 1333 |
| 631 | 20250206 | 103500 | 5084086150 | 48150 | 48150 | 48200 | 48100 | 335 |
| 632 | 20250206 | 103400 | 5067960100 | 48200 | 48200 | 48250 | 48150 | 438 |
| 633 | 20250206 | 103300 | 5046855350 | 48300 | 48250 | 48350 | 48250 | 1522 |
| 634 | 20250206 | 103200 | 4973374250 | 48300 | 48350 | 48400 | 48300 | 3074 |
| 635 | 20250206 | 103100 | 4824747700 | 48350 | 47900 | 48400 | 47850 | 15436 |
| 636 | 20250206 | 103000 | 4081466150 | 47900 | 47850 | 47900 | 47850 | 655 |
| 637 | 20250206 | 102900 | 4050099600 | 47900 | 47850 | 47900 | 47800 | 536 |
| 638 | 20250206 | 102800 | 4024450150 | 47850 | 47850 | 47850 | 47800 | 859 |
| 639 | 20250206 | 102700 | 3983351750 | 47850 | 47800 | 47850 | 47800 | 696 |
| 640 | 20250206 | 102600 | 3950076000 | 47800 | 47800 | 47800 | 47750 | 654 |
| 641 | 20250206 | 102500 | 3918823800 | 47800 | 47750 | 47800 | 47700 | 371 |
| 642 | 20250206 | 102400 | 3901106450 | 47700 | 47700 | 47750 | 47700 | 540 |
| 643 | 20250206 | 102300 | 3875332750 | 47700 | 47700 | 47750 | 47700 | 298 |
| 644 | 20250206 | 102200 | 3861107100 | 47750 | 47700 | 47750 | 47650 | 1231 |
| 645 | 20250206 | 102100 | 3802383600 | 47650 | 47650 | 47700 | 47650 | 632 |
| 646 | 20250206 | 102000 | 3772254800 | 47650 | 47650 | 47700 | 47600 | 849 |
| 647 | 20250206 | 101900 | 3731792050 | 47650 | 47700 | 47700 | 47600 | 160 |
| 648 | 20250206 | 101800 | 3724165450 | 47700 | 47600 | 47700 | 47600 | 326 |
| 649 | 20250206 | 101700 | 3708630450 | 47650 | 47550 | 47650 | 47550 | 230 |
| 650 | 20250206 | 101600 | 3697674550 | 47600 | 47550 | 47650 | 47550 | 316 |
| 651 | 20250206 | 101500 | 3682632650 | 47550 | 47550 | 47600 | 47500 | 629 |
| 652 | 20250206 | 101400 | 3652706500 | 47550 | 47550 | 47600 | 47550 | 209 |
| 653 | 20250206 | 101300 | 3642768500 | 47550 | 47600 | 47600 | 47550 | 624 |
| 654 | 20250206 | 101200 | 3613079050 | 47600 | 47550 | 47600 | 47550 | 931 |
| 655 | 20250206 | 101100 | 3568803750 | 47500 | 47500 | 47550 | 47500 | 874 |
| 656 | 20250206 | 101000 | 3527270400 | 47500 | 47500 | 47500 | 47450 | 1025 |
| 657 | 20250206 | 100900 | 3478596700 | 47450 | 47500 | 47500 | 47450 | 48 |
| 658 | 20250206 | 100800 | 3476318400 | 47450 | 47450 | 47500 | 47450 | 262 |
| 659 | 20250206 | 100700 | 3463877000 | 47450 | 47450 | 47450 | 47450 | 451 |
| 660 | 20250206 | 100600 | 3442477050 | 47450 | 47550 | 47550 | 47450 | 871 |
| 661 | 20250206 | 100500 | 3401089050 | 47550 | 47450 | 47550 | 47450 | 406 |
| 662 | 20250206 | 100400 | 3381808150 | 47500 | 47500 | 47500 | 47450 | 461 |
| 663 | 20250206 | 100300 | 3359923050 | 47450 | 47500 | 47500 | 47450 | 212 |
| 664 | 20250206 | 100200 | 3349863450 | 47500 | 47400 | 47500 | 47400 | 308 |
| 665 | 20250206 | 100100 | 3335243100 | 47400 | 47500 | 47500 | 47400 | 2895 |
| 666 | 20250206 | 100000 | 3197736350 | 47500 | 47550 | 47550 | 47500 | 384 |
| 667 | 20250206 | 095900 | 3179490550 | 47550 | 47500 | 47550 | 47500 | 334 |
| 668 | 20250206 | 095800 | 3163617150 | 47500 | 47550 | 47600 | 47500 | 820 |
| 669 | 20250206 | 095700 | 3124622450 | 47550 | 47550 | 47600 | 47550 | 147 |
| 670 | 20250206 | 095600 | 3117630600 | 47550 | 47550 | 47600 | 47550 | 432 |
| 671 | 20250206 | 095500 | 3097087700 | 47550 | 47650 | 47650 | 47550 | 1012 |
| 672 | 20250206 | 095400 | 3048925150 | 47600 | 47600 | 47650 | 47600 | 279 |
| 673 | 20250206 | 095300 | 3035640850 | 47600 | 47600 | 47700 | 47600 | 95 |
| 674 | 20250206 | 095200 | 3031118700 | 47600 | 47650 | 47700 | 47600 | 924 |
| 675 | 20250206 | 095100 | 2987112500 | 47650 | 47650 | 47700 | 47600 | 309 |
| 676 | 20250206 | 095000 | 2972383700 | 47650 | 47650 | 47650 | 47550 | 385 |
| 677 | 20250206 | 094900 | 2954051400 | 47650 | 47600 | 47700 | 47550 | 485 |
| 678 | 20250206 | 094800 | 2930933400 | 47700 | 47550 | 47750 | 47550 | 445 |
| 679 | 20250206 | 094700 | 2909734500 | 47550 | 47600 | 47600 | 47550 | 163 |
| 680 | 20250206 | 094600 | 2901983300 | 47600 | 47700 | 47700 | 47550 | 897 |
| 681 | 20250206 | 094500 | 2859235350 | 47700 | 47750 | 47800 | 47650 | 2316 |
| 682 | 20250206 | 094400 | 2748617100 | 47750 | 47700 | 47800 | 47650 | 947 |
| 683 | 20250206 | 094300 | 2703433750 | 47700 | 47700 | 47700 | 47650 | 738 |
| 684 | 20250206 | 094200 | 2668235750 | 47700 | 47650 | 47700 | 47650 | 240 |
| 685 | 20250206 | 094100 | 2656799400 | 47700 | 47650 | 47700 | 47600 | 210 |
| 686 | 20250206 | 094000 | 2646792900 | 47650 | 47650 | 47650 | 47500 | 1383 |
| 687 | 20250206 | 093900 | 2581010800 | 47550 | 47550 | 47650 | 47500 | 3139 |
| 688 | 20250206 | 093800 | 2431641050 | 47550 | 47500 | 47550 | 47500 | 262 |
| 689 | 20250206 | 093700 | 2419186700 | 47500 | 47600 | 47600 | 47500 | 226 |
| 690 | 20250206 | 093600 | 2408434250 | 47600 | 47500 | 47600 | 47500 | 619 |
| 691 | 20250206 | 093500 | 2379004250 | 47500 | 47400 | 47500 | 47400 | 221 |
| 692 | 20250206 | 093400 | 2368513250 | 47400 | 47400 | 47400 | 47350 | 173 |
| 693 | 20250206 | 093300 | 2360313100 | 47400 | 47300 | 47400 | 47250 | 1132 |
| 694 | 20250206 | 093200 | 2306766400 | 47300 | 47350 | 47400 | 47300 | 1901 |
| 695 | 20250206 | 093100 | 2216748300 | 47400 | 47500 | 47500 | 47400 | 1698 |
| 696 | 20250206 | 093000 | 2136199750 | 47500 | 47450 | 47550 | 47450 | 188 |
| 697 | 20250206 | 092900 | 2127272100 | 47450 | 47600 | 47650 | 47450 | 1817 |
| 698 | 20250206 | 092800 | 2040920900 | 47650 | 47600 | 47700 | 47600 | 566 |
| 699 | 20250206 | 092700 | 2013950850 | 47600 | 47650 | 47650 | 47550 | 289 |
| 700 | 20250206 | 092600 | 2000197200 | 47650 | 47550 | 47650 | 47550 | 729 |
| 701 | 20250206 | 092500 | 1965520900 | 47550 | 47600 | 47650 | 47550 | 802 |
| 702 | 20250206 | 092400 | 1927336700 | 47600 | 47550 | 47600 | 47550 | 784 |
| 703 | 20250206 | 092300 | 1890021300 | 47600 | 47600 | 47600 | 47550 | 599 |
| 704 | 20250206 | 092200 | 1861522200 | 47600 | 47600 | 47600 | 47550 | 560 |
| 705 | 20250206 | 092100 | 1834887950 | 47550 | 47450 | 47600 | 47450 | 1048 |
| 706 | 20250206 | 092000 | 1785088000 | 47450 | 47550 | 47600 | 47450 | 1177 |
| 707 | 20250206 | 091900 | 1729157750 | 47550 | 47550 | 47600 | 47550 | 292 |
| 708 | 20250206 | 091800 | 1715263100 | 47550 | 47650 | 47650 | 47550 | 654 |
| 709 | 20250206 | 091700 | 1684141500 | 47650 | 47700 | 47750 | 47650 | 624 |
| 710 | 20250206 | 091600 | 1654397800 | 47700 | 47800 | 47800 | 47700 | 866 |
| 711 | 20250206 | 091500 | 1613056350 | 47750 | 47550 | 47800 | 47550 | 821 |
| 712 | 20250206 | 091400 | 1573910250 | 47550 | 47350 | 47550 | 47300 | 1767 |
| 713 | 20250206 | 091300 | 1490120000 | 47350 | 47450 | 47500 | 47350 | 2207 |
| 714 | 20250206 | 091200 | 1385534200 | 47550 | 47400 | 47550 | 47400 | 695 |
| 715 | 20250206 | 091100 | 1352534250 | 47400 | 47400 | 47400 | 47350 | 681 |
| 716 | 20250206 | 091000 | 1320268950 | 47350 | 47250 | 47350 | 47150 | 1914 |
| 717 | 20250206 | 090900 | 1229826250 | 47250 | 47400 | 47400 | 47250 | 935 |
| 718 | 20250206 | 090800 | 1185575300 | 47400 | 47400 | 47400 | 47350 | 419 |
| 719 | 20250206 | 090700 | 1165716550 | 47400 | 47150 | 47400 | 47100 | 2227 |
| 720 | 20250206 | 090600 | 1060529250 | 47150 | 47200 | 47200 | 47150 | 2311 |
| 721 | 20250206 | 090500 | 951542100 | 47200 | 47300 | 47400 | 47200 | 1663 |
| 722 | 20250206 | 090400 | 872941950 | 47200 | 47350 | 47350 | 47150 | 3330 |
| 723 | 20250206 | 090300 | 715603900 | 47400 | 47600 | 47600 | 47350 | 3225 |
| 724 | 20250206 | 090200 | 562376250 | 47600 | 47600 | 47750 | 47600 | 1606 |
| 725 | 20250206 | 090100 | 485862450 | 47550 | 47950 | 47950 | 47550 | 5704 |
| 726 | 20250206 | 090000 | 213639250 | 47950 | 48000 | 48000 | 47700 | 4454 |