40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 211000 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 8722 |
| 3 | 20250220 | 210900 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 4 | 20250220 | 210800 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 5 | 20250220 | 210700 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 6 | 20250220 | 210600 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 7 | 20250220 | 210500 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 8 | 20250220 | 210400 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 9 | 20250220 | 210300 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 10 | 20250220 | 210200 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 11 | 20250220 | 210100 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 12 | 20250220 | 210000 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 13 | 20250220 | 205900 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 14 | 20250220 | 205800 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 15 | 20250220 | 205700 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 16 | 20250220 | 205600 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 17 | 20250220 | 205500 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 18 | 20250220 | 205400 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 19 | 20250220 | 205300 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 20 | 20250220 | 205200 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 21 | 20250220 | 205100 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 22 | 20250220 | 205000 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 23 | 20250220 | 204900 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 24 | 20250220 | 204800 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 25 | 20250220 | 204700 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 26 | 20250220 | 204600 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 27 | 20250220 | 204500 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 28 | 20250220 | 204400 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 29 | 20250220 | 204300 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 30 | 20250220 | 204200 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 31 | 20250220 | 204100 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 32 | 20250220 | 204000 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 8722 |
| 33 | 20250220 | 203900 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 34 | 20250220 | 203800 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 35 | 20250220 | 203700 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 36 | 20250220 | 203600 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 37 | 20250220 | 203500 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 38 | 20250220 | 203400 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 39 | 20250220 | 203300 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 40 | 20250220 | 203200 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 41 | 20250220 | 203100 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 42 | 20250220 | 203000 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 43 | 20250220 | 202900 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 44 | 20250220 | 202800 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 45 | 20250220 | 202700 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 46 | 20250220 | 202600 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 47 | 20250220 | 202500 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 48 | 20250220 | 202400 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 49 | 20250220 | 202300 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 50 | 20250220 | 202200 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 51 | 20250220 | 202100 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 52 | 20250220 | 202000 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 53 | 20250220 | 201900 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 54 | 20250220 | 201800 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 55 | 20250220 | 201700 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 56 | 20250220 | 201600 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 57 | 20250220 | 201500 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 58 | 20250220 | 201400 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 59 | 20250220 | 201300 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 60 | 20250220 | 201200 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 61 | 20250220 | 201100 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 62 | 20250220 | 201000 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 8722 |
| 63 | 20250220 | 200900 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 64 | 20250220 | 200800 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 65 | 20250220 | 200700 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 66 | 20250220 | 200600 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 67 | 20250220 | 200500 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 68 | 20250220 | 200400 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 69 | 20250220 | 200300 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 70 | 20250220 | 200200 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 71 | 20250220 | 200100 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 72 | 20250220 | 200000 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 73 | 20250220 | 195900 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 74 | 20250220 | 195800 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 75 | 20250220 | 195700 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 76 | 20250220 | 195600 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 77 | 20250220 | 195500 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 78 | 20250220 | 195400 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 79 | 20250220 | 195300 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 80 | 20250220 | 195200 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 81 | 20250220 | 195100 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 82 | 20250220 | 195000 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 83 | 20250220 | 194900 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 84 | 20250220 | 194800 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 85 | 20250220 | 194700 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 86 | 20250220 | 194600 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 87 | 20250220 | 194500 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 88 | 20250220 | 194400 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 89 | 20250220 | 194300 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 90 | 20250220 | 194200 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 91 | 20250220 | 194100 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 92 | 20250220 | 194000 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 8722 |
| 93 | 20250220 | 193900 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 94 | 20250220 | 193800 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 95 | 20250220 | 193700 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 96 | 20250220 | 193600 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 97 | 20250220 | 193500 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 98 | 20250220 | 193400 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 99 | 20250220 | 193300 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 100 | 20250220 | 193200 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 101 | 20250220 | 193100 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 102 | 20250220 | 193000 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 103 | 20250220 | 192900 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 104 | 20250220 | 192800 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 105 | 20250220 | 192700 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 106 | 20250220 | 192600 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 107 | 20250220 | 192500 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 108 | 20250220 | 192400 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 109 | 20250220 | 192300 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 110 | 20250220 | 192200 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 111 | 20250220 | 192100 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 112 | 20250220 | 192000 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 113 | 20250220 | 191900 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 114 | 20250220 | 191800 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 115 | 20250220 | 191700 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 116 | 20250220 | 191600 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 117 | 20250220 | 191500 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 118 | 20250220 | 191400 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 119 | 20250220 | 191300 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 120 | 20250220 | 191200 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 121 | 20250220 | 191100 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 122 | 20250220 | 191000 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 8722 |
| 123 | 20250220 | 190900 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 124 | 20250220 | 190800 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 125 | 20250220 | 190700 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 126 | 20250220 | 190600 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 127 | 20250220 | 190500 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 128 | 20250220 | 190400 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 129 | 20250220 | 190300 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 130 | 20250220 | 190200 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 131 | 20250220 | 190100 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 132 | 20250220 | 190000 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 133 | 20250220 | 185900 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 134 | 20250220 | 185800 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 135 | 20250220 | 185700 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 136 | 20250220 | 185600 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 137 | 20250220 | 185500 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 138 | 20250220 | 185400 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 139 | 20250220 | 185300 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 140 | 20250220 | 185200 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 141 | 20250220 | 185100 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 142 | 20250220 | 185000 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 143 | 20250220 | 184900 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 144 | 20250220 | 184800 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 145 | 20250220 | 184700 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 146 | 20250220 | 184600 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 147 | 20250220 | 184500 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 148 | 20250220 | 184400 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 149 | 20250220 | 184300 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 150 | 20250220 | 184200 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 151 | 20250220 | 184100 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 152 | 20250220 | 184000 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 8722 |
| 153 | 20250220 | 183900 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 154 | 20250220 | 183800 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 155 | 20250220 | 183700 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 156 | 20250220 | 183600 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 157 | 20250220 | 183500 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 158 | 20250220 | 183400 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 159 | 20250220 | 183300 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 160 | 20250220 | 183200 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 161 | 20250220 | 183100 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 162 | 20250220 | 183000 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 163 | 20250220 | 182900 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 164 | 20250220 | 182800 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 165 | 20250220 | 182700 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 166 | 20250220 | 182600 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 167 | 20250220 | 182500 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 168 | 20250220 | 182400 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 169 | 20250220 | 182300 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 170 | 20250220 | 182200 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 171 | 20250220 | 182100 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 172 | 20250220 | 182000 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 173 | 20250220 | 181900 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 174 | 20250220 | 181800 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 175 | 20250220 | 181700 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 176 | 20250220 | 181600 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 177 | 20250220 | 181500 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 178 | 20250220 | 181400 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 179 | 20250220 | 181300 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 180 | 20250220 | 181200 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 181 | 20250220 | 181100 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 182 | 20250220 | 181000 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 8722 |
| 183 | 20250220 | 180900 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 184 | 20250220 | 180800 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 185 | 20250220 | 180700 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 186 | 20250220 | 180600 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 187 | 20250220 | 180500 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 188 | 20250220 | 180400 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 189 | 20250220 | 180300 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 190 | 20250220 | 180200 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 191 | 20250220 | 180100 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 192 | 20250220 | 180000 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 193 | 20250220 | 175900 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 194 | 20250220 | 175800 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 195 | 20250220 | 175700 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 196 | 20250220 | 175600 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 197 | 20250220 | 175500 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 198 | 20250220 | 175400 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 199 | 20250220 | 175300 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 200 | 20250220 | 175200 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 201 | 20250220 | 175100 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 202 | 20250220 | 175000 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 203 | 20250220 | 174900 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 204 | 20250220 | 174800 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 205 | 20250220 | 174700 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 206 | 20250220 | 174600 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 207 | 20250220 | 174500 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 208 | 20250220 | 174400 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 209 | 20250220 | 174300 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 210 | 20250220 | 174200 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 211 | 20250220 | 174100 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 212 | 20250220 | 174000 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 8722 |
| 213 | 20250220 | 173900 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 214 | 20250220 | 173800 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 215 | 20250220 | 173700 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 216 | 20250220 | 173600 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 217 | 20250220 | 173500 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 218 | 20250220 | 173400 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 219 | 20250220 | 173300 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 220 | 20250220 | 173200 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 221 | 20250220 | 173100 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 222 | 20250220 | 173000 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 223 | 20250220 | 172900 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 224 | 20250220 | 172800 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 225 | 20250220 | 172700 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 226 | 20250220 | 172600 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 227 | 20250220 | 172500 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 228 | 20250220 | 172400 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 229 | 20250220 | 172300 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 230 | 20250220 | 172200 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 231 | 20250220 | 172100 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 232 | 20250220 | 172000 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 233 | 20250220 | 171900 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 234 | 20250220 | 171800 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 235 | 20250220 | 171700 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 236 | 20250220 | 171600 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 237 | 20250220 | 171500 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 238 | 20250220 | 171400 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 239 | 20250220 | 171300 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 240 | 20250220 | 171200 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 241 | 20250220 | 171100 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 242 | 20250220 | 171000 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 8722 |
| 243 | 20250220 | 170900 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 244 | 20250220 | 170800 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 245 | 20250220 | 170700 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 246 | 20250220 | 170600 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 247 | 20250220 | 170500 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 248 | 20250220 | 170400 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 249 | 20250220 | 170300 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 250 | 20250220 | 170200 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 251 | 20250220 | 170100 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 252 | 20250220 | 170000 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 253 | 20250220 | 165900 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 254 | 20250220 | 165800 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 255 | 20250220 | 165700 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 256 | 20250220 | 165600 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 257 | 20250220 | 165500 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 258 | 20250220 | 165400 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 259 | 20250220 | 165300 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 260 | 20250220 | 165200 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 261 | 20250220 | 165100 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 262 | 20250220 | 165000 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 263 | 20250220 | 164900 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 264 | 20250220 | 164800 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 265 | 20250220 | 164700 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 266 | 20250220 | 164600 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 267 | 20250220 | 164500 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 268 | 20250220 | 164400 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 269 | 20250220 | 164300 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 270 | 20250220 | 164200 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 271 | 20250220 | 164100 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 272 | 20250220 | 164000 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 8722 |
| 273 | 20250220 | 163900 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 274 | 20250220 | 163800 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 275 | 20250220 | 163700 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 276 | 20250220 | 163600 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 277 | 20250220 | 163500 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 278 | 20250220 | 163400 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 279 | 20250220 | 163300 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 280 | 20250220 | 163200 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 281 | 20250220 | 163100 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 282 | 20250220 | 163000 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 283 | 20250220 | 162900 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 284 | 20250220 | 162800 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 285 | 20250220 | 162700 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 286 | 20250220 | 162600 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 287 | 20250220 | 162500 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 288 | 20250220 | 162400 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 289 | 20250220 | 162300 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 290 | 20250220 | 162200 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 291 | 20250220 | 162100 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 292 | 20250220 | 162000 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 293 | 20250220 | 161900 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 294 | 20250220 | 161800 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 295 | 20250220 | 161700 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 296 | 20250220 | 161600 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 297 | 20250220 | 161500 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 298 | 20250220 | 161400 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 299 | 20250220 | 161300 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 300 | 20250220 | 161200 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 301 | 20250220 | 161100 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 302 | 20250220 | 161000 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 8722 |
| 303 | 20250220 | 160900 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 304 | 20250220 | 160800 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 305 | 20250220 | 160700 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 306 | 20250220 | 160600 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 307 | 20250220 | 160500 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 308 | 20250220 | 160400 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 309 | 20250220 | 160300 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 310 | 20250220 | 160200 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 311 | 20250220 | 160100 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 312 | 20250220 | 160000 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 313 | 20250220 | 155900 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 314 | 20250220 | 155800 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 315 | 20250220 | 155700 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 316 | 20250220 | 155600 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 317 | 20250220 | 155500 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 318 | 20250220 | 155400 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 319 | 20250220 | 155300 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 320 | 20250220 | 155200 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 321 | 20250220 | 155100 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 322 | 20250220 | 155000 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 323 | 20250220 | 154900 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 324 | 20250220 | 154800 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 325 | 20250220 | 154700 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 326 | 20250220 | 154600 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 327 | 20250220 | 154500 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 328 | 20250220 | 154400 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 329 | 20250220 | 154300 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 330 | 20250220 | 154200 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 331 | 20250220 | 154100 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 332 | 20250220 | 154000 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 8722 |
| 333 | 20250220 | 153900 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 334 | 20250220 | 153800 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 335 | 20250220 | 153700 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 336 | 20250220 | 153600 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 337 | 20250220 | 153500 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 338 | 20250220 | 153400 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 339 | 20250220 | 153300 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 340 | 20250220 | 153200 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 341 | 20250220 | 153100 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 342 | 20250220 | 153000 | 26849235500 | 54000 | 54000 | 54000 | 54000 | 8722 |
| 343 | 20250220 | 152900 | 26378247500 | 53800 | 53800 | 53800 | 53800 | 0 |
| 344 | 20250220 | 152800 | 26378247500 | 53800 | 53800 | 53800 | 53800 | 0 |
| 345 | 20250220 | 152700 | 26378247500 | 53800 | 53800 | 53800 | 53800 | 0 |
| 346 | 20250220 | 152600 | 26378247500 | 53800 | 53800 | 53800 | 53800 | 0 |
| 347 | 20250220 | 152500 | 26378247500 | 53800 | 53800 | 53800 | 53800 | 0 |
| 348 | 20250220 | 152400 | 26378247500 | 53800 | 53800 | 53800 | 53800 | 0 |
| 349 | 20250220 | 152300 | 26378247500 | 53800 | 53800 | 53800 | 53800 | 0 |
| 350 | 20250220 | 152200 | 26378247500 | 53800 | 53800 | 53800 | 53800 | 0 |
| 351 | 20250220 | 152100 | 26378247500 | 53800 | 53800 | 53800 | 53800 | 0 |
| 352 | 20250220 | 152000 | 26378247500 | 53800 | 53800 | 53800 | 53800 | 0 |
| 353 | 20250220 | 151900 | 26378247500 | 53800 | 53900 | 54000 | 53800 | 1762 |
| 354 | 20250220 | 151800 | 26283204600 | 53900 | 53900 | 54000 | 53800 | 2429 |
| 355 | 20250220 | 151700 | 26152339300 | 53800 | 53800 | 53900 | 53800 | 960 |
| 356 | 20250220 | 151600 | 26100668700 | 53900 | 53800 | 53900 | 53800 | 1714 |
| 357 | 20250220 | 151500 | 26008407300 | 53800 | 53900 | 53900 | 53800 | 660 |
| 358 | 20250220 | 151400 | 25972878900 | 53800 | 54000 | 54000 | 53800 | 1466 |
| 359 | 20250220 | 151300 | 25893863500 | 54000 | 54000 | 54000 | 53900 | 770 |
| 360 | 20250220 | 151200 | 25852353100 | 54000 | 54000 | 54000 | 53900 | 949 |
| 361 | 20250220 | 151100 | 25801186000 | 53900 | 53900 | 54000 | 53900 | 1553 |
| 362 | 20250220 | 151000 | 25717332300 | 54000 | 54000 | 54000 | 53900 | 149 |
| 363 | 20250220 | 150900 | 25709292100 | 53900 | 54000 | 54000 | 53900 | 495 |
| 364 | 20250220 | 150800 | 25682600700 | 53900 | 54000 | 54000 | 53900 | 1231 |
| 365 | 20250220 | 150700 | 25616167200 | 53900 | 53900 | 54000 | 53900 | 393 |
| 366 | 20250220 | 150600 | 25594955400 | 54000 | 53800 | 54000 | 53800 | 1682 |
| 367 | 20250220 | 150500 | 25504170300 | 53900 | 53800 | 53900 | 53800 | 318 |
| 368 | 20250220 | 150400 | 25487044200 | 53900 | 53900 | 54000 | 53900 | 1369 |
| 369 | 20250220 | 150300 | 25413238800 | 53900 | 53900 | 54000 | 53900 | 268 |
| 370 | 20250220 | 150200 | 25398785200 | 54000 | 53900 | 54000 | 53900 | 324 |
| 371 | 20250220 | 150100 | 25381316700 | 54000 | 54000 | 54000 | 53900 | 216 |
| 372 | 20250220 | 150000 | 25369665700 | 53900 | 54000 | 54000 | 53900 | 343 |
| 373 | 20250220 | 145900 | 25351162800 | 54000 | 53900 | 54000 | 53900 | 125 |
| 374 | 20250220 | 145800 | 25344415200 | 53900 | 54000 | 54000 | 53900 | 457 |
| 375 | 20250220 | 145700 | 25319763600 | 53900 | 53900 | 54000 | 53900 | 340 |
| 376 | 20250220 | 145600 | 25301412300 | 54000 | 53900 | 54000 | 53900 | 158 |
| 377 | 20250220 | 145500 | 25292885700 | 54000 | 54000 | 54000 | 53900 | 274 |
| 378 | 20250220 | 145400 | 25278096100 | 54000 | 54000 | 54000 | 53900 | 214 |
| 379 | 20250220 | 145300 | 25266550800 | 54000 | 54100 | 54100 | 53900 | 1177 |
| 380 | 20250220 | 145200 | 25203067600 | 54100 | 54000 | 54100 | 54000 | 221 |
| 381 | 20250220 | 145100 | 25191117100 | 54100 | 54000 | 54100 | 53900 | 511 |
| 382 | 20250220 | 145000 | 25163514600 | 54000 | 54000 | 54100 | 53900 | 112 |
| 383 | 20250220 | 144900 | 25157467500 | 54000 | 54000 | 54100 | 53900 | 521 |
| 384 | 20250220 | 144800 | 25129330500 | 54100 | 54000 | 54100 | 54000 | 313 |
| 385 | 20250220 | 144700 | 25112420400 | 54100 | 54100 | 54100 | 54000 | 274 |
| 386 | 20250220 | 144600 | 25097613000 | 54100 | 54000 | 54100 | 54000 | 158 |
| 387 | 20250220 | 144500 | 25089067400 | 54100 | 54000 | 54100 | 54000 | 293 |
| 388 | 20250220 | 144400 | 25073219100 | 54100 | 54100 | 54100 | 54000 | 288 |
| 389 | 20250220 | 144300 | 25057658800 | 54100 | 54100 | 54100 | 54000 | 201 |
| 390 | 20250220 | 144200 | 25046786400 | 54100 | 54100 | 54100 | 54000 | 178 |
| 391 | 20250220 | 144100 | 25037161500 | 54100 | 54000 | 54100 | 54000 | 283 |
| 392 | 20250220 | 144000 | 25021872000 | 54100 | 54000 | 54100 | 54000 | 507 |
| 393 | 20250220 | 143900 | 24994459500 | 54000 | 54100 | 54100 | 54000 | 264 |
| 394 | 20250220 | 143800 | 24980193200 | 54100 | 54100 | 54100 | 54000 | 288 |
| 395 | 20250220 | 143700 | 24964616500 | 54100 | 54000 | 54100 | 54000 | 225 |
| 396 | 20250220 | 143600 | 24952460700 | 54100 | 54100 | 54100 | 54000 | 319 |
| 397 | 20250220 | 143500 | 24935227600 | 54100 | 54000 | 54100 | 53900 | 304 |
| 398 | 20250220 | 143400 | 24918807300 | 54000 | 54100 | 54100 | 53900 | 360 |
| 399 | 20250220 | 143300 | 24899363900 | 54100 | 54000 | 54100 | 53900 | 435 |
| 400 | 20250220 | 143200 | 24875863700 | 54000 | 54100 | 54200 | 53900 | 2749 |
| 401 | 20250220 | 143100 | 24727351500 | 54200 | 54300 | 54300 | 54100 | 1266 |
| 402 | 20250220 | 143000 | 24658725800 | 54200 | 54200 | 54300 | 54200 | 489 |
| 403 | 20250220 | 142900 | 24632178900 | 54300 | 54300 | 54300 | 54200 | 156 |
| 404 | 20250220 | 142800 | 24623711600 | 54300 | 54300 | 54300 | 54200 | 224 |
| 405 | 20250220 | 142700 | 24611555000 | 54300 | 54300 | 54300 | 54200 | 2584 |
| 406 | 20250220 | 142600 | 24471487700 | 54300 | 54400 | 54400 | 54300 | 118 |
| 407 | 20250220 | 142500 | 24465077100 | 54400 | 54300 | 54400 | 54200 | 347 |
| 408 | 20250220 | 142400 | 24446226500 | 54300 | 54300 | 54300 | 54200 | 259 |
| 409 | 20250220 | 142300 | 24432164500 | 54300 | 54200 | 54300 | 54200 | 300 |
| 410 | 20250220 | 142200 | 24415883700 | 54300 | 54400 | 54400 | 54200 | 123 |
| 411 | 20250220 | 142100 | 24409203300 | 54300 | 54300 | 54400 | 54200 | 307 |
| 412 | 20250220 | 142000 | 24392522600 | 54300 | 54400 | 54400 | 54200 | 448 |
| 413 | 20250220 | 141900 | 24368182400 | 54400 | 54400 | 54400 | 54300 | 178 |
| 414 | 20250220 | 141800 | 24358507600 | 54400 | 54400 | 54400 | 54300 | 299 |
| 415 | 20250220 | 141700 | 24342247300 | 54400 | 54400 | 54400 | 54300 | 429 |
| 416 | 20250220 | 141600 | 24318946900 | 54300 | 54300 | 54400 | 54300 | 149 |
| 417 | 20250220 | 141500 | 24310842400 | 54300 | 54400 | 54400 | 54300 | 279 |
| 418 | 20250220 | 141400 | 24295674100 | 54400 | 54500 | 54500 | 54300 | 237 |
| 419 | 20250220 | 141300 | 24282779300 | 54500 | 54400 | 54500 | 54300 | 221 |
| 420 | 20250220 | 141200 | 24270755400 | 54400 | 54400 | 54400 | 54300 | 303 |
| 421 | 20250220 | 141100 | 24254273100 | 54500 | 54500 | 54500 | 54300 | 1382 |
| 422 | 20250220 | 141000 | 24178983900 | 54500 | 54500 | 54500 | 54400 | 344 |
| 423 | 20250220 | 140900 | 24160259200 | 54500 | 54500 | 54500 | 54400 | 172 |
| 424 | 20250220 | 140800 | 24150886800 | 54500 | 54500 | 54500 | 54400 | 230 |
| 425 | 20250220 | 140700 | 24138365700 | 54500 | 54400 | 54500 | 54400 | 135 |
| 426 | 20250220 | 140600 | 24131008700 | 54500 | 54500 | 54500 | 54400 | 104 |
| 427 | 20250220 | 140500 | 24125342800 | 54500 | 54500 | 54500 | 54400 | 273 |
| 428 | 20250220 | 140400 | 24110465200 | 54500 | 54500 | 54500 | 54400 | 157 |
| 429 | 20250220 | 140300 | 24101913700 | 54500 | 54500 | 54500 | 54400 | 181 |
| 430 | 20250220 | 140200 | 24092053800 | 54500 | 54500 | 54500 | 54400 | 231 |
| 431 | 20250220 | 140100 | 24079465600 | 54500 | 54500 | 54600 | 54400 | 877 |
| 432 | 20250220 | 140000 | 24031718100 | 54600 | 54600 | 54600 | 54400 | 1156 |
| 433 | 20250220 | 135900 | 23968708200 | 54600 | 54400 | 54600 | 54400 | 1201 |
| 434 | 20250220 | 135800 | 23903343800 | 54500 | 54500 | 54500 | 54400 | 371 |
| 435 | 20250220 | 135700 | 23883134900 | 54600 | 54200 | 54600 | 54200 | 3554 |
| 436 | 20250220 | 135600 | 23689677300 | 54300 | 54200 | 54300 | 54200 | 147 |
| 437 | 20250220 | 135500 | 23681699800 | 54300 | 54200 | 54300 | 54200 | 232 |
| 438 | 20250220 | 135400 | 23669107400 | 54300 | 54200 | 54300 | 54200 | 202 |
| 439 | 20250220 | 135300 | 23658146900 | 54300 | 54300 | 54300 | 54200 | 236 |
| 440 | 20250220 | 135200 | 23645334600 | 54300 | 54200 | 54300 | 54200 | 299 |
| 441 | 20250220 | 135100 | 23629121200 | 54200 | 54300 | 54300 | 54200 | 1738 |
| 442 | 20250220 | 135000 | 23534762200 | 54300 | 54300 | 54300 | 54200 | 1197 |
| 443 | 20250220 | 134900 | 23469792300 | 54300 | 54300 | 54300 | 54200 | 238 |
| 444 | 20250220 | 134800 | 23456877100 | 54200 | 54300 | 54300 | 54200 | 319 |
| 445 | 20250220 | 134700 | 23439557800 | 54300 | 54300 | 54300 | 54200 | 928 |
| 446 | 20250220 | 134600 | 23389231000 | 54300 | 54300 | 54300 | 54200 | 237 |
| 447 | 20250220 | 134500 | 23376370100 | 54300 | 54300 | 54300 | 54200 | 184 |
| 448 | 20250220 | 134400 | 23366382300 | 54300 | 54300 | 54300 | 54200 | 139 |
| 449 | 20250220 | 134300 | 23358837900 | 54300 | 54300 | 54300 | 54200 | 156 |
| 450 | 20250220 | 134200 | 23350371600 | 54300 | 54200 | 54300 | 54200 | 249 |
| 451 | 20250220 | 134100 | 23336853000 | 54200 | 54300 | 54300 | 54200 | 107 |
| 452 | 20250220 | 134000 | 23331044900 | 54300 | 54300 | 54300 | 54200 | 218 |
| 453 | 20250220 | 133900 | 23319223000 | 54300 | 54200 | 54300 | 54200 | 688 |
| 454 | 20250220 | 133800 | 23281907100 | 54300 | 54300 | 54300 | 54200 | 351 |
| 455 | 20250220 | 133700 | 23262848800 | 54300 | 54300 | 54300 | 54200 | 124 |
| 456 | 20250220 | 133600 | 23256120500 | 54300 | 54200 | 54300 | 54200 | 162 |
| 457 | 20250220 | 133500 | 23247328700 | 54300 | 54200 | 54300 | 54100 | 767 |
| 458 | 20250220 | 133400 | 23205756400 | 54200 | 54200 | 54200 | 54100 | 125 |
| 459 | 20250220 | 133300 | 23198981900 | 54200 | 54100 | 54200 | 54100 | 132 |
| 460 | 20250220 | 133200 | 23191829100 | 54200 | 54200 | 54200 | 54100 | 236 |
| 461 | 20250220 | 133100 | 23179041900 | 54200 | 54200 | 54200 | 54100 | 174 |
| 462 | 20250220 | 133000 | 23169612900 | 54200 | 54100 | 54200 | 54100 | 181 |
| 463 | 20250220 | 132900 | 23159813000 | 54200 | 54200 | 54200 | 54100 | 242 |
| 464 | 20250220 | 132800 | 23146705100 | 54200 | 54100 | 54200 | 54100 | 255 |
| 465 | 20250220 | 132700 | 23132897600 | 54100 | 54200 | 54200 | 54100 | 265 |
| 466 | 20250220 | 132600 | 23118551100 | 54200 | 54200 | 54200 | 54100 | 338 |
| 467 | 20250220 | 132500 | 23100244500 | 54200 | 54000 | 54200 | 54000 | 384 |
| 468 | 20250220 | 132400 | 23079473300 | 54100 | 54200 | 54200 | 54100 | 414 |
| 469 | 20250220 | 132300 | 23057070900 | 54200 | 54200 | 54200 | 53900 | 240 |
| 470 | 20250220 | 132200 | 23044077700 | 54000 | 54000 | 54200 | 54000 | 902 |
| 471 | 20250220 | 132100 | 22995342700 | 54000 | 54100 | 54100 | 53900 | 715 |
| 472 | 20250220 | 132000 | 22956733800 | 54100 | 54100 | 54100 | 54000 | 311 |
| 473 | 20250220 | 131900 | 22939927600 | 54100 | 54000 | 54100 | 54000 | 244 |
| 474 | 20250220 | 131800 | 22926739900 | 54000 | 54200 | 54200 | 54000 | 435 |
| 475 | 20250220 | 131700 | 22903196700 | 54200 | 54300 | 54300 | 54100 | 204 |
| 476 | 20250220 | 131600 | 22892150400 | 54300 | 54200 | 54300 | 54100 | 377 |
| 477 | 20250220 | 131500 | 22871711000 | 54300 | 54300 | 54300 | 54200 | 314 |
| 478 | 20250220 | 131400 | 22854671300 | 54300 | 54300 | 54300 | 54200 | 127 |
| 479 | 20250220 | 131300 | 22847779600 | 54300 | 54300 | 54300 | 54200 | 176 |
| 480 | 20250220 | 131200 | 22838230900 | 54300 | 54200 | 54300 | 54100 | 257 |
| 481 | 20250220 | 131100 | 22824292600 | 54200 | 54200 | 54200 | 54100 | 246 |
| 482 | 20250220 | 131000 | 22810967900 | 54100 | 54200 | 54200 | 54100 | 368 |
| 483 | 20250220 | 130900 | 22791049300 | 54200 | 54200 | 54300 | 54100 | 127 |
| 484 | 20250220 | 130800 | 22784164100 | 54200 | 54200 | 54200 | 54100 | 255 |
| 485 | 20250220 | 130700 | 22770352200 | 54200 | 54300 | 54300 | 54100 | 156 |
| 486 | 20250220 | 130600 | 22761896100 | 54300 | 54100 | 54300 | 53900 | 234 |
| 487 | 20250220 | 130500 | 22749248600 | 54000 | 54300 | 54300 | 54000 | 1631 |
| 488 | 20250220 | 130400 | 22661014500 | 54300 | 54300 | 54400 | 54200 | 211 |
| 489 | 20250220 | 130300 | 22649557000 | 54300 | 54300 | 54400 | 54200 | 336 |
| 490 | 20250220 | 130200 | 22631311700 | 54300 | 54300 | 54300 | 54200 | 226 |
| 491 | 20250220 | 130100 | 22619049100 | 54300 | 54300 | 54300 | 54200 | 240 |
| 492 | 20250220 | 130000 | 22606017800 | 54300 | 54200 | 54300 | 54100 | 228 |
| 493 | 20250220 | 125900 | 22593654300 | 54200 | 54200 | 54300 | 54100 | 235 |
| 494 | 20250220 | 125800 | 22580922400 | 54200 | 54300 | 54300 | 54100 | 249 |
| 495 | 20250220 | 125700 | 22567426800 | 54300 | 54200 | 54300 | 54100 | 592 |
| 496 | 20250220 | 125600 | 22535331600 | 54200 | 54300 | 54300 | 54100 | 155 |
| 497 | 20250220 | 125500 | 22526929100 | 54300 | 54200 | 54300 | 54100 | 274 |
| 498 | 20250220 | 125400 | 22512077700 | 54200 | 54000 | 54200 | 54000 | 279 |
| 499 | 20250220 | 125300 | 22496988600 | 54000 | 54100 | 54100 | 53900 | 229 |
| 500 | 20250220 | 125200 | 22484616600 | 54100 | 54100 | 54100 | 53800 | 3684 |
| 501 | 20250220 | 125100 | 22286075800 | 54100 | 54100 | 54100 | 54000 | 126 |
| 502 | 20250220 | 125000 | 22279260100 | 54100 | 54100 | 54100 | 54000 | 279 |
| 503 | 20250220 | 124900 | 22264183100 | 54100 | 54000 | 54100 | 54000 | 251 |
| 504 | 20250220 | 124800 | 22250622000 | 54000 | 54100 | 54100 | 54000 | 227 |
| 505 | 20250220 | 124700 | 22238350800 | 54100 | 54100 | 54100 | 54000 | 251 |
| 506 | 20250220 | 124600 | 22224789700 | 54000 | 54100 | 54100 | 54000 | 170 |
| 507 | 20250220 | 124500 | 22215602000 | 54100 | 54100 | 54100 | 54000 | 517 |
| 508 | 20250220 | 124400 | 22187670000 | 54000 | 54100 | 54100 | 54000 | 187 |
| 509 | 20250220 | 124300 | 22177565100 | 54100 | 54200 | 54200 | 54000 | 277 |
| 510 | 20250220 | 124200 | 22162577900 | 54200 | 54100 | 54200 | 54100 | 164 |
| 511 | 20250220 | 124100 | 22153690900 | 54100 | 54200 | 54200 | 54000 | 125 |
| 512 | 20250220 | 124000 | 22146929900 | 54200 | 54200 | 54200 | 54100 | 238 |
| 513 | 20250220 | 123900 | 22134046800 | 54100 | 54200 | 54200 | 54100 | 226 |
| 514 | 20250220 | 123800 | 22121810900 | 54200 | 54200 | 54200 | 54000 | 319 |
| 515 | 20250220 | 123700 | 22104545100 | 54200 | 54200 | 54200 | 54100 | 200 |
| 516 | 20250220 | 123600 | 22093717500 | 54200 | 54100 | 54200 | 54100 | 139 |
| 517 | 20250220 | 123500 | 22086186000 | 54000 | 54000 | 54100 | 54000 | 184 |
| 518 | 20250220 | 123400 | 22076236100 | 54100 | 54200 | 54200 | 54000 | 311 |
| 519 | 20250220 | 123300 | 22059417100 | 54200 | 54000 | 54200 | 54000 | 139 |
| 520 | 20250220 | 123200 | 22051889600 | 54100 | 54000 | 54100 | 54000 | 920 |
| 521 | 20250220 | 123100 | 22002197000 | 54000 | 54100 | 54100 | 54000 | 671 |
| 522 | 20250220 | 123000 | 21965958100 | 54100 | 54100 | 54200 | 54000 | 2120 |
| 523 | 20250220 | 122900 | 21851442700 | 54200 | 54100 | 54200 | 54100 | 309 |
| 524 | 20250220 | 122800 | 21834718200 | 54100 | 54100 | 54100 | 54000 | 380 |
| 525 | 20250220 | 122700 | 21814170100 | 54100 | 54100 | 54100 | 54000 | 327 |
| 526 | 20250220 | 122600 | 21796497600 | 54100 | 54100 | 54100 | 54000 | 260 |
| 527 | 20250220 | 122500 | 21782443900 | 54100 | 54100 | 54100 | 54000 | 215 |
| 528 | 20250220 | 122400 | 21770824000 | 54100 | 54100 | 54100 | 54000 | 733 |
| 529 | 20250220 | 122300 | 21731177000 | 54100 | 54200 | 54200 | 54000 | 756 |
| 530 | 20250220 | 122200 | 21690277400 | 54100 | 54100 | 54200 | 54100 | 243 |
| 531 | 20250220 | 122100 | 21677118400 | 54200 | 54100 | 54200 | 54100 | 479 |
| 532 | 20250220 | 122000 | 21651181500 | 54100 | 54200 | 54200 | 54100 | 158 |
| 533 | 20250220 | 121900 | 21642625600 | 54200 | 54200 | 54200 | 54100 | 370 |
| 534 | 20250220 | 121800 | 21622590900 | 54200 | 54200 | 54200 | 54100 | 439 |
| 535 | 20250220 | 121700 | 21598829200 | 54200 | 54200 | 54200 | 54100 | 141 |
| 536 | 20250220 | 121600 | 21591194800 | 54200 | 54100 | 54200 | 54100 | 219 |
| 537 | 20250220 | 121500 | 21579336000 | 54200 | 54200 | 54200 | 54100 | 376 |
| 538 | 20250220 | 121400 | 21558969200 | 54200 | 54100 | 54200 | 54100 | 217 |
| 539 | 20250220 | 121300 | 21547220400 | 54200 | 54100 | 54200 | 54100 | 253 |
| 540 | 20250220 | 121200 | 21533525100 | 54100 | 54100 | 54200 | 54100 | 170 |
| 541 | 20250220 | 121100 | 21524317400 | 54200 | 54100 | 54200 | 54100 | 299 |
| 542 | 20250220 | 121000 | 21508124600 | 54200 | 54100 | 54200 | 54100 | 635 |
| 543 | 20250220 | 120900 | 21473763100 | 54200 | 54300 | 54300 | 54100 | 422 |
| 544 | 20250220 | 120800 | 21450876400 | 54300 | 54300 | 54300 | 54200 | 192 |
| 545 | 20250220 | 120700 | 21440460500 | 54300 | 54400 | 54400 | 54200 | 144 |
| 546 | 20250220 | 120600 | 21432643500 | 54300 | 54300 | 54400 | 54200 | 118 |
| 547 | 20250220 | 120500 | 21426235600 | 54300 | 54200 | 54400 | 54200 | 284 |
| 548 | 20250220 | 120400 | 21410831200 | 54200 | 54200 | 54200 | 54100 | 164 |
| 549 | 20250220 | 120300 | 21401950900 | 54200 | 54500 | 54500 | 54100 | 625 |
| 550 | 20250220 | 120200 | 21368066100 | 54500 | 54200 | 54500 | 54100 | 1205 |
| 551 | 20250220 | 120100 | 21302552100 | 54200 | 54300 | 54500 | 54100 | 1196 |
| 552 | 20250220 | 120000 | 21237663800 | 54300 | 54200 | 54400 | 54200 | 286 |
| 553 | 20250220 | 115900 | 21222138000 | 54200 | 54200 | 54400 | 54200 | 142 |
| 554 | 20250220 | 115800 | 21214431600 | 54200 | 54200 | 54200 | 54000 | 5211 |
| 555 | 20250220 | 115700 | 20932534300 | 54200 | 54300 | 54300 | 54100 | 1427 |
| 556 | 20250220 | 115600 | 20855196300 | 54300 | 54300 | 54300 | 54200 | 391 |
| 557 | 20250220 | 115500 | 20833996300 | 54200 | 54300 | 54300 | 54200 | 390 |
| 558 | 20250220 | 115400 | 20812837400 | 54400 | 54400 | 54500 | 54300 | 1305 |
| 559 | 20250220 | 115300 | 20741886900 | 54400 | 54500 | 54500 | 54400 | 198 |
| 560 | 20250220 | 115200 | 20731109200 | 54500 | 54400 | 54500 | 54300 | 246 |
| 561 | 20250220 | 115100 | 20717725800 | 54300 | 54300 | 54300 | 54200 | 2406 |
| 562 | 20250220 | 115000 | 20587128800 | 54200 | 54200 | 54300 | 54200 | 998 |
| 563 | 20250220 | 114900 | 20533024100 | 54300 | 54300 | 54300 | 54200 | 274 |
| 564 | 20250220 | 114800 | 20518164100 | 54300 | 54400 | 54400 | 54200 | 632 |
| 565 | 20250220 | 114700 | 20483844900 | 54400 | 54400 | 54400 | 54300 | 417 |
| 566 | 20250220 | 114600 | 20461195500 | 54400 | 54400 | 54400 | 54300 | 395 |
| 567 | 20250220 | 114500 | 20439725500 | 54400 | 54400 | 54400 | 54300 | 312 |
| 568 | 20250220 | 114400 | 20422772400 | 54400 | 54300 | 54400 | 54200 | 996 |
| 569 | 20250220 | 114300 | 20368700000 | 54200 | 54300 | 54300 | 54200 | 310 |
| 570 | 20250220 | 114200 | 20351890800 | 54300 | 54300 | 54400 | 54200 | 691 |
| 571 | 20250220 | 114100 | 20314383800 | 54300 | 54400 | 54400 | 54300 | 657 |
| 572 | 20250220 | 114000 | 20278701500 | 54400 | 54400 | 54400 | 54300 | 216 |
| 573 | 20250220 | 113900 | 20266966700 | 54400 | 54400 | 54400 | 54300 | 396 |
| 574 | 20250220 | 113800 | 20245439100 | 54300 | 54500 | 54500 | 54300 | 1121 |
| 575 | 20250220 | 113700 | 20184522500 | 54500 | 54300 | 54500 | 54300 | 333 |
| 576 | 20250220 | 113600 | 20166419400 | 54300 | 54400 | 54400 | 54300 | 309 |
| 577 | 20250220 | 113500 | 20149622600 | 54300 | 54400 | 54500 | 54300 | 446 |
| 578 | 20250220 | 113400 | 20125356600 | 54500 | 54400 | 54500 | 54300 | 376 |
| 579 | 20250220 | 113300 | 20104908600 | 54400 | 54500 | 54500 | 54300 | 351 |
| 580 | 20250220 | 113200 | 20085811000 | 54500 | 54500 | 54500 | 54400 | 332 |
| 581 | 20250220 | 113100 | 20067738800 | 54400 | 54400 | 54400 | 54300 | 1494 |
| 582 | 20250220 | 113000 | 19986511900 | 54300 | 54400 | 54400 | 54300 | 191 |
| 583 | 20250220 | 112900 | 19976127500 | 54400 | 54200 | 54400 | 54200 | 354 |
| 584 | 20250220 | 112800 | 19956935400 | 54200 | 54200 | 54200 | 54100 | 236 |
| 585 | 20250220 | 112700 | 19944159800 | 54100 | 54200 | 54200 | 54100 | 255 |
| 586 | 20250220 | 112600 | 19930347500 | 54200 | 54200 | 54200 | 54100 | 452 |
| 587 | 20250220 | 112500 | 19905876400 | 54200 | 54200 | 54200 | 54100 | 345 |
| 588 | 20250220 | 112400 | 19887204700 | 54200 | 54200 | 54200 | 54100 | 245 |
| 589 | 20250220 | 112300 | 19873937000 | 54200 | 54200 | 54200 | 54100 | 227 |
| 590 | 20250220 | 112200 | 19861650500 | 54100 | 54200 | 54300 | 54000 | 2371 |
| 591 | 20250220 | 112100 | 19733301200 | 54200 | 54300 | 54300 | 54200 | 795 |
| 592 | 20250220 | 112000 | 19690200200 | 54300 | 54400 | 54400 | 54200 | 538 |
| 593 | 20250220 | 111900 | 19660990600 | 54400 | 54400 | 54400 | 54300 | 319 |
| 594 | 20250220 | 111800 | 19643663600 | 54300 | 54400 | 54400 | 54300 | 460 |
| 595 | 20250220 | 111700 | 19618670300 | 54400 | 54300 | 54400 | 54300 | 241 |
| 596 | 20250220 | 111600 | 19605576800 | 54300 | 54500 | 54500 | 54300 | 446 |
| 597 | 20250220 | 111500 | 19581306300 | 54500 | 54500 | 54500 | 54400 | 412 |
| 598 | 20250220 | 111400 | 19558876900 | 54500 | 54500 | 54500 | 54400 | 114 |
| 599 | 20250220 | 111300 | 19552669300 | 54500 | 54400 | 54500 | 54400 | 227 |
| 600 | 20250220 | 111200 | 19540307600 | 54500 | 54500 | 54500 | 54400 | 241 |
| 601 | 20250220 | 111100 | 19527181400 | 54500 | 54600 | 54600 | 54400 | 236 |
| 602 | 20250220 | 111000 | 19514331300 | 54600 | 54500 | 54600 | 54500 | 283 |
| 603 | 20250220 | 110900 | 19498902700 | 54400 | 54500 | 54500 | 54400 | 479 |
| 604 | 20250220 | 110800 | 19472811100 | 54500 | 54500 | 54500 | 54400 | 343 |
| 605 | 20250220 | 110700 | 19454136000 | 54500 | 54600 | 54600 | 54400 | 723 |
| 606 | 20250220 | 110600 | 19414740900 | 54500 | 54600 | 54600 | 54500 | 542 |
| 607 | 20250220 | 110500 | 19385178300 | 54500 | 54500 | 54600 | 54400 | 529 |
| 608 | 20250220 | 110400 | 19356325800 | 54500 | 54600 | 54600 | 54400 | 1326 |
| 609 | 20250220 | 110300 | 19284056900 | 54600 | 54600 | 54600 | 54500 | 271 |
| 610 | 20250220 | 110200 | 19269269200 | 54600 | 54600 | 54600 | 54500 | 347 |
| 611 | 20250220 | 110100 | 19250348300 | 54600 | 54600 | 54600 | 54500 | 616 |
| 612 | 20250220 | 110000 | 19216728800 | 54600 | 54600 | 54600 | 54500 | 583 |
| 613 | 20250220 | 105900 | 19184918200 | 54600 | 54500 | 54600 | 54400 | 1929 |
| 614 | 20250220 | 105800 | 19079917000 | 54600 | 54500 | 54600 | 54500 | 1004 |
| 615 | 20250220 | 105700 | 19025183800 | 54600 | 54600 | 54600 | 54500 | 297 |
| 616 | 20250220 | 105600 | 19008981800 | 54600 | 54600 | 54600 | 54500 | 949 |
| 617 | 20250220 | 105500 | 18957191100 | 54600 | 54600 | 54700 | 54500 | 860 |
| 618 | 20250220 | 105400 | 18910293400 | 54600 | 54500 | 54700 | 54400 | 1437 |
| 619 | 20250220 | 105300 | 18831865000 | 54500 | 54400 | 54600 | 54400 | 366 |
| 620 | 20250220 | 105200 | 18811925800 | 54400 | 54500 | 54600 | 54400 | 310 |
| 621 | 20250220 | 105100 | 18795031700 | 54500 | 54600 | 54600 | 54400 | 686 |
| 622 | 20250220 | 105000 | 18757641900 | 54600 | 54400 | 54600 | 54400 | 411 |
| 623 | 20250220 | 104900 | 18735246000 | 54500 | 54500 | 54600 | 54400 | 224 |
| 624 | 20250220 | 104800 | 18723039800 | 54500 | 54400 | 54500 | 54300 | 396 |
| 625 | 20250220 | 104700 | 18701481700 | 54400 | 54300 | 54400 | 54200 | 533 |
| 626 | 20250220 | 104600 | 18672539300 | 54200 | 54300 | 54400 | 54200 | 623 |
| 627 | 20250220 | 104500 | 18638725400 | 54400 | 54300 | 54400 | 54200 | 564 |
| 628 | 20250220 | 104400 | 18608100300 | 54300 | 54300 | 54400 | 54200 | 328 |
| 629 | 20250220 | 104300 | 18590288100 | 54300 | 54200 | 54400 | 54100 | 338 |
| 630 | 20250220 | 104200 | 18571933500 | 54200 | 54300 | 54400 | 54100 | 303 |
| 631 | 20250220 | 104100 | 18555499900 | 54300 | 54300 | 54400 | 54100 | 1167 |
| 632 | 20250220 | 104000 | 18492248200 | 54300 | 54300 | 54400 | 54200 | 417 |
| 633 | 20250220 | 103900 | 18469608500 | 54300 | 54400 | 54500 | 54300 | 664 |
| 634 | 20250220 | 103800 | 18433458400 | 54300 | 54300 | 54400 | 54200 | 486 |
| 635 | 20250220 | 103700 | 18407048300 | 54200 | 54400 | 54400 | 54200 | 86 |
| 636 | 20250220 | 103600 | 18402377300 | 54400 | 54300 | 54400 | 54200 | 748 |
| 637 | 20250220 | 103500 | 18361771600 | 54300 | 54300 | 54400 | 54100 | 572 |
| 638 | 20250220 | 103400 | 18330777800 | 54400 | 54400 | 54400 | 54100 | 693 |
| 639 | 20250220 | 103300 | 18293220400 | 54400 | 54300 | 54500 | 54100 | 1361 |
| 640 | 20250220 | 103200 | 18219423500 | 54400 | 54400 | 54500 | 54300 | 597 |
| 641 | 20250220 | 103100 | 18186942900 | 54500 | 54400 | 54500 | 54400 | 527 |
| 642 | 20250220 | 103000 | 18158264900 | 54500 | 54500 | 54600 | 54400 | 967 |
| 643 | 20250220 | 102900 | 18105577400 | 54600 | 54600 | 54700 | 54500 | 1138 |
| 644 | 20250220 | 102800 | 18043430700 | 54700 | 54700 | 54800 | 54500 | 306 |
| 645 | 20250220 | 102700 | 18026710800 | 54700 | 54600 | 54800 | 54600 | 424 |
| 646 | 20250220 | 102600 | 18003515200 | 54600 | 54800 | 54800 | 54400 | 1789 |
| 647 | 20250220 | 102500 | 17905872500 | 54800 | 54600 | 54800 | 54600 | 234 |
| 648 | 20250220 | 102400 | 17893063000 | 54600 | 54700 | 54900 | 54600 | 467 |
| 649 | 20250220 | 102300 | 17867508900 | 54700 | 54800 | 54900 | 54600 | 1534 |
| 650 | 20250220 | 102200 | 17783529400 | 54800 | 54800 | 54800 | 54700 | 230 |
| 651 | 20250220 | 102100 | 17770938200 | 54700 | 54700 | 54800 | 54700 | 340 |
| 652 | 20250220 | 102000 | 17752319300 | 54800 | 54700 | 54800 | 54600 | 642 |
| 653 | 20250220 | 101900 | 17717184100 | 54800 | 54800 | 54900 | 54600 | 1376 |
| 654 | 20250220 | 101800 | 17641798900 | 55000 | 54500 | 55100 | 54300 | 6186 |
| 655 | 20250220 | 101700 | 17302398700 | 54500 | 54100 | 54500 | 54000 | 3546 |
| 656 | 20250220 | 101600 | 17109580700 | 54000 | 53900 | 54100 | 53900 | 1108 |
| 657 | 20250220 | 101500 | 17049728200 | 54000 | 54000 | 54000 | 53900 | 2048 |
| 658 | 20250220 | 101400 | 16939264000 | 53900 | 53900 | 54000 | 53900 | 517 |
| 659 | 20250220 | 101300 | 16911397100 | 53900 | 53800 | 53900 | 53800 | 1340 |
| 660 | 20250220 | 101200 | 16839239800 | 53900 | 53900 | 54000 | 53800 | 2433 |
| 661 | 20250220 | 101100 | 16708128400 | 53900 | 54000 | 54000 | 53900 | 1828 |
| 662 | 20250220 | 101000 | 16609484500 | 54000 | 54100 | 54200 | 54000 | 804 |
| 663 | 20250220 | 100900 | 16566024900 | 54000 | 54100 | 54100 | 54000 | 890 |
| 664 | 20250220 | 100800 | 16517877100 | 54100 | 54100 | 54200 | 54100 | 266 |
| 665 | 20250220 | 100700 | 16503484300 | 54100 | 54200 | 54200 | 54100 | 553 |
| 666 | 20250220 | 100600 | 16473561400 | 54100 | 54100 | 54300 | 54100 | 565 |
| 667 | 20250220 | 100500 | 16442991100 | 54100 | 54300 | 54300 | 54100 | 1612 |
| 668 | 20250220 | 100400 | 16355563600 | 54400 | 54300 | 54400 | 54300 | 212 |
| 669 | 20250220 | 100300 | 16344045300 | 54300 | 54400 | 54400 | 54300 | 284 |
| 670 | 20250220 | 100200 | 16328611200 | 54400 | 54400 | 54500 | 54300 | 362 |
| 671 | 20250220 | 100100 | 16308920400 | 54400 | 54500 | 54500 | 54400 | 44 |
| 672 | 20250220 | 100000 | 16306523300 | 54500 | 54300 | 54500 | 54200 | 1805 |
| 673 | 20250220 | 095900 | 16208415800 | 54200 | 54300 | 54400 | 54200 | 2100 |
| 674 | 20250220 | 095800 | 16094485100 | 54400 | 54400 | 54500 | 54300 | 1079 |
| 675 | 20250220 | 095700 | 16035804400 | 54300 | 54400 | 54400 | 54300 | 644 |
| 676 | 20250220 | 095600 | 16000820400 | 54300 | 54400 | 54500 | 54200 | 1902 |
| 677 | 20250220 | 095500 | 15897496700 | 54300 | 54400 | 54400 | 54300 | 1795 |
| 678 | 20250220 | 095400 | 15799952400 | 54400 | 54600 | 54600 | 54400 | 852 |
| 679 | 20250220 | 095300 | 15753554200 | 54600 | 54300 | 54600 | 54300 | 1396 |
| 680 | 20250220 | 095200 | 15677529900 | 54400 | 54100 | 54400 | 54100 | 1856 |
| 681 | 20250220 | 095100 | 15576821600 | 54200 | 54000 | 54400 | 54000 | 993 |
| 682 | 20250220 | 095000 | 15523077800 | 54500 | 54700 | 54700 | 53700 | 12279 |
| 683 | 20250220 | 094900 | 14857760300 | 54700 | 54600 | 54700 | 54600 | 800 |
| 684 | 20250220 | 094800 | 14814055400 | 54700 | 54600 | 54800 | 54500 | 1353 |
| 685 | 20250220 | 094700 | 14740145000 | 54700 | 54600 | 54700 | 54500 | 2042 |
| 686 | 20250220 | 094600 | 14628744300 | 54600 | 54600 | 54600 | 54500 | 1765 |
| 687 | 20250220 | 094500 | 14532536800 | 54700 | 54800 | 54800 | 54500 | 4826 |
| 688 | 20250220 | 094400 | 14268700500 | 54800 | 54900 | 54900 | 54700 | 1442 |
| 689 | 20250220 | 094300 | 14189790000 | 54900 | 55000 | 55000 | 54700 | 1193 |
| 690 | 20250220 | 094200 | 14124476400 | 55000 | 54800 | 55000 | 54800 | 3735 |
| 691 | 20250220 | 094100 | 13919672100 | 54900 | 54900 | 55000 | 54900 | 1917 |
| 692 | 20250220 | 094000 | 13814413100 | 55000 | 54900 | 55000 | 54800 | 802 |
| 693 | 20250220 | 093900 | 13770355300 | 55000 | 54900 | 55000 | 54800 | 1358 |
| 694 | 20250220 | 093800 | 13695726800 | 54900 | 54900 | 54900 | 54800 | 469 |
| 695 | 20250220 | 093700 | 13670001900 | 54800 | 54900 | 55000 | 54800 | 1747 |
| 696 | 20250220 | 093600 | 13574139100 | 54800 | 55000 | 55200 | 54800 | 5315 |
| 697 | 20250220 | 093500 | 13281590600 | 54900 | 54600 | 55000 | 54600 | 2222 |
| 698 | 20250220 | 093400 | 13159782100 | 54700 | 54800 | 54900 | 54600 | 1740 |
| 699 | 20250220 | 093300 | 13064549500 | 54700 | 54500 | 54800 | 54500 | 2230 |
| 700 | 20250220 | 093200 | 12942723000 | 54600 | 54300 | 54600 | 54300 | 2017 |
| 701 | 20250220 | 093100 | 12832895200 | 54100 | 54500 | 54600 | 54100 | 6178 |
| 702 | 20250220 | 093000 | 12497586300 | 54500 | 54900 | 54900 | 54500 | 9653 |
| 703 | 20250220 | 092900 | 11970742700 | 54800 | 54800 | 54900 | 54600 | 2010 |
| 704 | 20250220 | 092800 | 11860782100 | 54800 | 54500 | 54800 | 54500 | 3328 |
| 705 | 20250220 | 092700 | 11679163700 | 54600 | 54600 | 54700 | 54500 | 3253 |
| 706 | 20250220 | 092600 | 11501630200 | 54500 | 54900 | 54900 | 54500 | 5662 |
| 707 | 20250220 | 092500 | 11192339900 | 54900 | 54700 | 54900 | 54700 | 4440 |
| 708 | 20250220 | 092400 | 10949273000 | 54800 | 54900 | 55000 | 54700 | 3438 |
| 709 | 20250220 | 092300 | 10760832400 | 54900 | 55200 | 55200 | 54900 | 8062 |
| 710 | 20250220 | 092200 | 10317412800 | 55100 | 55100 | 55200 | 55100 | 1165 |
| 711 | 20250220 | 092100 | 10253218000 | 55100 | 55100 | 55300 | 55000 | 2439 |
| 712 | 20250220 | 092000 | 10118703300 | 55100 | 55000 | 55200 | 55000 | 1686 |
| 713 | 20250220 | 091900 | 10025802500 | 55000 | 55200 | 55200 | 55000 | 3841 |
| 714 | 20250220 | 091800 | 9814153900 | 55300 | 55300 | 55400 | 55200 | 2687 |
| 715 | 20250220 | 091700 | 9665447600 | 55400 | 55300 | 55400 | 55200 | 2588 |
| 716 | 20250220 | 091600 | 9522355400 | 55300 | 55200 | 55400 | 55100 | 1807 |
| 717 | 20250220 | 091500 | 9422536000 | 55000 | 55500 | 55500 | 55000 | 4401 |
| 718 | 20250220 | 091400 | 9179638300 | 55500 | 55500 | 55700 | 55300 | 3820 |
| 719 | 20250220 | 091300 | 8967904600 | 55500 | 55400 | 55600 | 55400 | 1334 |
| 720 | 20250220 | 091200 | 8893913200 | 55400 | 55500 | 55700 | 55300 | 2109 |
| 721 | 20250220 | 091100 | 8777031000 | 55500 | 55300 | 55500 | 55100 | 8311 |
| 722 | 20250220 | 091000 | 8318139600 | 55300 | 56000 | 56000 | 55300 | 9339 |
| 723 | 20250220 | 090900 | 7798370700 | 55900 | 56000 | 56000 | 55800 | 4935 |
| 724 | 20250220 | 090800 | 7522521500 | 56000 | 56100 | 56300 | 55800 | 7019 |
| 725 | 20250220 | 090700 | 7129369100 | 56200 | 56600 | 56800 | 56000 | 20278 |
| 726 | 20250220 | 090600 | 5982948500 | 56600 | 55900 | 56700 | 55900 | 24360 |
| 727 | 20250220 | 090500 | 4608392800 | 55900 | 55900 | 56000 | 55800 | 6391 |
| 728 | 20250220 | 090400 | 4250810300 | 55900 | 56200 | 56300 | 55800 | 5986 |
| 729 | 20250220 | 090300 | 3915909600 | 56300 | 56000 | 56500 | 55800 | 23755 |
| 730 | 20250220 | 090200 | 2579130700 | 56000 | 55300 | 56000 | 55200 | 10851 |
| 731 | 20250220 | 090100 | 1974070800 | 55300 | 55800 | 56000 | 55300 | 12441 |
| 732 | 20250220 | 090000 | 1282876700 | 56000 | 56200 | 56200 | 55600 | 22874 |