40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 211300 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 10042 |
| 3 | 20250304 | 211200 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 4 | 20250304 | 211100 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 5 | 20250304 | 211000 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 6 | 20250304 | 210900 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 7 | 20250304 | 210800 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 8 | 20250304 | 210700 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 9 | 20250304 | 210600 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 10 | 20250304 | 210500 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 11 | 20250304 | 210400 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 12 | 20250304 | 210300 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 13 | 20250304 | 210200 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 14 | 20250304 | 210100 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 15 | 20250304 | 210000 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 16 | 20250304 | 205900 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 17 | 20250304 | 205800 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 18 | 20250304 | 205700 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 19 | 20250304 | 205600 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 20 | 20250304 | 205500 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 21 | 20250304 | 205400 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 22 | 20250304 | 205300 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 23 | 20250304 | 205200 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 24 | 20250304 | 205100 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 25 | 20250304 | 205000 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 26 | 20250304 | 204900 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 27 | 20250304 | 204800 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 28 | 20250304 | 204700 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 29 | 20250304 | 204600 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 30 | 20250304 | 204500 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 31 | 20250304 | 204400 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 32 | 20250304 | 204300 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 10042 |
| 33 | 20250304 | 204200 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 34 | 20250304 | 204100 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 35 | 20250304 | 204000 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 36 | 20250304 | 203900 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 37 | 20250304 | 203800 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 38 | 20250304 | 203700 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 39 | 20250304 | 203600 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 40 | 20250304 | 203500 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 41 | 20250304 | 203400 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 42 | 20250304 | 203300 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 43 | 20250304 | 203200 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 44 | 20250304 | 203100 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 45 | 20250304 | 203000 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 46 | 20250304 | 202900 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 47 | 20250304 | 202800 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 48 | 20250304 | 202700 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 49 | 20250304 | 202600 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 50 | 20250304 | 202500 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 51 | 20250304 | 202400 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 52 | 20250304 | 202300 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 53 | 20250304 | 202200 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 54 | 20250304 | 202100 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 55 | 20250304 | 202000 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 56 | 20250304 | 201900 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 57 | 20250304 | 201800 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 58 | 20250304 | 201700 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 59 | 20250304 | 201600 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 60 | 20250304 | 201500 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 61 | 20250304 | 201400 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 62 | 20250304 | 201300 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 10042 |
| 63 | 20250304 | 201200 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 64 | 20250304 | 201100 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 65 | 20250304 | 201000 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 66 | 20250304 | 200900 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 67 | 20250304 | 200800 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 68 | 20250304 | 200700 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 69 | 20250304 | 200600 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 70 | 20250304 | 200500 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 71 | 20250304 | 200400 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 72 | 20250304 | 200300 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 73 | 20250304 | 200200 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 74 | 20250304 | 200100 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 75 | 20250304 | 200000 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 76 | 20250304 | 195900 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 77 | 20250304 | 195800 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 78 | 20250304 | 195700 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 79 | 20250304 | 195600 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 80 | 20250304 | 195500 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 81 | 20250304 | 195400 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 82 | 20250304 | 195300 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 83 | 20250304 | 195200 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 84 | 20250304 | 195100 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 85 | 20250304 | 195000 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 86 | 20250304 | 194900 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 87 | 20250304 | 194800 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 88 | 20250304 | 194700 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 89 | 20250304 | 194600 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 90 | 20250304 | 194500 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 91 | 20250304 | 194400 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 92 | 20250304 | 194300 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 10042 |
| 93 | 20250304 | 194200 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 94 | 20250304 | 194100 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 95 | 20250304 | 194000 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 96 | 20250304 | 193900 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 97 | 20250304 | 193800 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 98 | 20250304 | 193700 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 99 | 20250304 | 193600 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 100 | 20250304 | 193500 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 101 | 20250304 | 193400 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 102 | 20250304 | 193300 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 103 | 20250304 | 193200 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 104 | 20250304 | 193100 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 105 | 20250304 | 193000 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 106 | 20250304 | 192900 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 107 | 20250304 | 192800 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 108 | 20250304 | 192700 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 109 | 20250304 | 192600 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 110 | 20250304 | 192500 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 111 | 20250304 | 192400 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 112 | 20250304 | 192300 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 113 | 20250304 | 192200 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 114 | 20250304 | 192100 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 115 | 20250304 | 192000 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 116 | 20250304 | 191900 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 117 | 20250304 | 191800 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 118 | 20250304 | 191700 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 119 | 20250304 | 191600 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 120 | 20250304 | 191500 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 121 | 20250304 | 191400 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 122 | 20250304 | 191300 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 10042 |
| 123 | 20250304 | 191200 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 124 | 20250304 | 191100 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 125 | 20250304 | 191000 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 126 | 20250304 | 190900 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 127 | 20250304 | 190800 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 128 | 20250304 | 190700 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 129 | 20250304 | 190600 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 130 | 20250304 | 190500 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 131 | 20250304 | 190400 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 132 | 20250304 | 190300 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 133 | 20250304 | 190200 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 134 | 20250304 | 190100 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 135 | 20250304 | 190000 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 136 | 20250304 | 185900 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 137 | 20250304 | 185800 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 138 | 20250304 | 185700 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 139 | 20250304 | 185600 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 140 | 20250304 | 185500 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 141 | 20250304 | 185400 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 142 | 20250304 | 185300 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 143 | 20250304 | 185200 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 144 | 20250304 | 185100 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 145 | 20250304 | 185000 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 146 | 20250304 | 184900 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 147 | 20250304 | 184800 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 148 | 20250304 | 184700 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 149 | 20250304 | 184600 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 150 | 20250304 | 184500 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 151 | 20250304 | 184400 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 152 | 20250304 | 184300 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 10042 |
| 153 | 20250304 | 184200 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 154 | 20250304 | 184100 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 155 | 20250304 | 184000 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 156 | 20250304 | 183900 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 157 | 20250304 | 183800 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 158 | 20250304 | 183700 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 159 | 20250304 | 183600 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 160 | 20250304 | 183500 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 161 | 20250304 | 183400 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 162 | 20250304 | 183300 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 163 | 20250304 | 183200 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 164 | 20250304 | 183100 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 165 | 20250304 | 183000 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 166 | 20250304 | 182900 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 167 | 20250304 | 182800 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 168 | 20250304 | 182700 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 169 | 20250304 | 182600 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 170 | 20250304 | 182500 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 171 | 20250304 | 182400 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 172 | 20250304 | 182300 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 173 | 20250304 | 182200 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 174 | 20250304 | 182100 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 175 | 20250304 | 182000 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 176 | 20250304 | 181900 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 177 | 20250304 | 181800 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 178 | 20250304 | 181700 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 179 | 20250304 | 181600 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 180 | 20250304 | 181500 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 181 | 20250304 | 181400 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 182 | 20250304 | 181300 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 10042 |
| 183 | 20250304 | 181200 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 184 | 20250304 | 181100 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 185 | 20250304 | 181000 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 186 | 20250304 | 180900 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 187 | 20250304 | 180800 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 188 | 20250304 | 180700 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 189 | 20250304 | 180600 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 190 | 20250304 | 180500 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 191 | 20250304 | 180400 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 192 | 20250304 | 180300 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 193 | 20250304 | 180200 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 194 | 20250304 | 180100 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 195 | 20250304 | 180000 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 196 | 20250304 | 175900 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 197 | 20250304 | 175800 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 198 | 20250304 | 175700 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 199 | 20250304 | 175600 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 200 | 20250304 | 175500 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 201 | 20250304 | 175400 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 202 | 20250304 | 175300 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 203 | 20250304 | 175200 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 204 | 20250304 | 175100 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 205 | 20250304 | 175000 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 206 | 20250304 | 174900 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 207 | 20250304 | 174800 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 208 | 20250304 | 174700 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 209 | 20250304 | 174600 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 210 | 20250304 | 174500 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 211 | 20250304 | 174400 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 212 | 20250304 | 174300 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 10042 |
| 213 | 20250304 | 174200 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 214 | 20250304 | 174100 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 215 | 20250304 | 174000 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 216 | 20250304 | 173900 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 217 | 20250304 | 173800 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 218 | 20250304 | 173700 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 219 | 20250304 | 173600 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 220 | 20250304 | 173500 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 221 | 20250304 | 173400 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 222 | 20250304 | 173300 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 223 | 20250304 | 173200 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 224 | 20250304 | 173100 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 225 | 20250304 | 173000 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 226 | 20250304 | 172900 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 227 | 20250304 | 172800 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 228 | 20250304 | 172700 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 229 | 20250304 | 172600 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 230 | 20250304 | 172500 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 231 | 20250304 | 172400 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 232 | 20250304 | 172300 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 233 | 20250304 | 172200 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 234 | 20250304 | 172100 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 235 | 20250304 | 172000 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 236 | 20250304 | 171900 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 237 | 20250304 | 171800 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 238 | 20250304 | 171700 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 239 | 20250304 | 171600 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 240 | 20250304 | 171500 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 241 | 20250304 | 171400 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 242 | 20250304 | 171300 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 10042 |
| 243 | 20250304 | 171200 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 244 | 20250304 | 171100 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 245 | 20250304 | 171000 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 246 | 20250304 | 170900 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 247 | 20250304 | 170800 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 248 | 20250304 | 170700 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 249 | 20250304 | 170600 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 250 | 20250304 | 170500 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 251 | 20250304 | 170400 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 252 | 20250304 | 170300 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 253 | 20250304 | 170200 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 254 | 20250304 | 170100 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 255 | 20250304 | 170000 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 256 | 20250304 | 165900 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 257 | 20250304 | 165800 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 258 | 20250304 | 165700 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 259 | 20250304 | 165600 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 260 | 20250304 | 165500 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 261 | 20250304 | 165400 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 262 | 20250304 | 165300 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 263 | 20250304 | 165200 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 264 | 20250304 | 165100 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 265 | 20250304 | 165000 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 266 | 20250304 | 164900 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 267 | 20250304 | 164800 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 268 | 20250304 | 164700 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 269 | 20250304 | 164600 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 270 | 20250304 | 164500 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 271 | 20250304 | 164400 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 272 | 20250304 | 164300 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 10042 |
| 273 | 20250304 | 164200 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 274 | 20250304 | 164100 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 275 | 20250304 | 164000 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 276 | 20250304 | 163900 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 277 | 20250304 | 163800 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 278 | 20250304 | 163700 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 279 | 20250304 | 163600 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 280 | 20250304 | 163500 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 281 | 20250304 | 163400 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 282 | 20250304 | 163300 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 283 | 20250304 | 163200 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 284 | 20250304 | 163100 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 285 | 20250304 | 163000 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 286 | 20250304 | 162900 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 287 | 20250304 | 162800 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 288 | 20250304 | 162700 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 289 | 20250304 | 162600 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 290 | 20250304 | 162500 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 291 | 20250304 | 162400 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 292 | 20250304 | 162300 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 293 | 20250304 | 162200 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 294 | 20250304 | 162100 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 295 | 20250304 | 162000 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 296 | 20250304 | 161900 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 297 | 20250304 | 161800 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 298 | 20250304 | 161700 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 299 | 20250304 | 161600 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 300 | 20250304 | 161500 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 301 | 20250304 | 161400 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 302 | 20250304 | 161300 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 10042 |
| 303 | 20250304 | 161200 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 304 | 20250304 | 161100 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 305 | 20250304 | 161000 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 306 | 20250304 | 160900 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 307 | 20250304 | 160800 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 308 | 20250304 | 160700 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 309 | 20250304 | 160600 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 310 | 20250304 | 160500 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 311 | 20250304 | 160400 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 312 | 20250304 | 160300 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 313 | 20250304 | 160200 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 314 | 20250304 | 160100 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 315 | 20250304 | 160000 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 316 | 20250304 | 155900 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 317 | 20250304 | 155800 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 318 | 20250304 | 155700 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 319 | 20250304 | 155600 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 320 | 20250304 | 155500 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 321 | 20250304 | 155400 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 322 | 20250304 | 155300 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 323 | 20250304 | 155200 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 324 | 20250304 | 155100 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 325 | 20250304 | 155000 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 326 | 20250304 | 154900 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 327 | 20250304 | 154800 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 328 | 20250304 | 154700 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 329 | 20250304 | 154600 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 330 | 20250304 | 154500 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 331 | 20250304 | 154400 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 332 | 20250304 | 154300 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 10042 |
| 333 | 20250304 | 154200 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 334 | 20250304 | 154100 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 335 | 20250304 | 154000 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 336 | 20250304 | 153900 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 337 | 20250304 | 153800 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 338 | 20250304 | 153700 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 339 | 20250304 | 153600 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 340 | 20250304 | 153500 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 341 | 20250304 | 153400 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 342 | 20250304 | 153300 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 343 | 20250304 | 153200 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 344 | 20250304 | 153100 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 0 |
| 345 | 20250304 | 153000 | 53622498550 | 59500 | 59500 | 59500 | 59500 | 10042 |
| 346 | 20250304 | 152900 | 53024999550 | 59700 | 59700 | 59700 | 59700 | 0 |
| 347 | 20250304 | 152800 | 53024999550 | 59700 | 59700 | 59700 | 59700 | 0 |
| 348 | 20250304 | 152700 | 53024999550 | 59700 | 59700 | 59700 | 59700 | 0 |
| 349 | 20250304 | 152600 | 53024999550 | 59700 | 59700 | 59700 | 59700 | 0 |
| 350 | 20250304 | 152500 | 53024999550 | 59700 | 59700 | 59700 | 59700 | 0 |
| 351 | 20250304 | 152400 | 53024999550 | 59700 | 59700 | 59700 | 59700 | 0 |
| 352 | 20250304 | 152300 | 53024999550 | 59700 | 59700 | 59700 | 59700 | 0 |
| 353 | 20250304 | 152200 | 53024999550 | 59700 | 59700 | 59700 | 59700 | 0 |
| 354 | 20250304 | 152100 | 53024999550 | 59700 | 59700 | 59700 | 59700 | 0 |
| 355 | 20250304 | 152000 | 53024999550 | 59700 | 59700 | 59700 | 59700 | 0 |
| 356 | 20250304 | 151900 | 53024999550 | 59700 | 59500 | 59700 | 59400 | 5757 |
| 357 | 20250304 | 151800 | 52682537400 | 59400 | 59600 | 59600 | 59400 | 4844 |
| 358 | 20250304 | 151700 | 52394198900 | 59500 | 59500 | 59600 | 59400 | 3042 |
| 359 | 20250304 | 151600 | 52213236250 | 59500 | 59400 | 59500 | 59300 | 1256 |
| 360 | 20250304 | 151500 | 52138597850 | 59500 | 59300 | 59500 | 59300 | 2052 |
| 361 | 20250304 | 151400 | 52016725450 | 59300 | 59200 | 59400 | 59000 | 5760 |
| 362 | 20250304 | 151300 | 51675972350 | 59100 | 59150 | 59200 | 59000 | 4404 |
| 363 | 20250304 | 151200 | 51415700150 | 59100 | 59100 | 59100 | 59000 | 1603 |
| 364 | 20250304 | 151100 | 51320986250 | 59100 | 59150 | 59150 | 59000 | 1760 |
| 365 | 20250304 | 151000 | 51217007100 | 59100 | 59150 | 59200 | 59100 | 586 |
| 366 | 20250304 | 150900 | 51182355950 | 59100 | 59200 | 59200 | 59100 | 2093 |
| 367 | 20250304 | 150800 | 51058619050 | 59200 | 59200 | 59300 | 59100 | 1186 |
| 368 | 20250304 | 150700 | 50988418650 | 59200 | 59200 | 59300 | 59200 | 2573 |
| 369 | 20250304 | 150600 | 50836081850 | 59200 | 59300 | 59350 | 59200 | 2313 |
| 370 | 20250304 | 150500 | 50698950400 | 59300 | 59400 | 59400 | 59300 | 345 |
| 371 | 20250304 | 150400 | 50678468400 | 59400 | 59300 | 59400 | 59300 | 903 |
| 372 | 20250304 | 150300 | 50624846200 | 59400 | 59400 | 59400 | 59300 | 765 |
| 373 | 20250304 | 150200 | 50579473850 | 59300 | 59400 | 59500 | 59300 | 1823 |
| 374 | 20250304 | 150100 | 50471262300 | 59400 | 59400 | 59500 | 59300 | 1826 |
| 375 | 20250304 | 150000 | 50362834900 | 59400 | 59500 | 59500 | 59300 | 2873 |
| 376 | 20250304 | 145900 | 50192173550 | 59500 | 59500 | 59500 | 59400 | 907 |
| 377 | 20250304 | 145800 | 50138242950 | 59400 | 59500 | 59500 | 59400 | 403 |
| 378 | 20250304 | 145700 | 50114265700 | 59400 | 59500 | 59600 | 59400 | 1364 |
| 379 | 20250304 | 145600 | 50033137800 | 59500 | 59500 | 59500 | 59400 | 1244 |
| 380 | 20250304 | 145500 | 49959151200 | 59500 | 59500 | 59500 | 59400 | 1347 |
| 381 | 20250304 | 145400 | 49879091100 | 59500 | 59500 | 59500 | 59400 | 1262 |
| 382 | 20250304 | 145300 | 49804055050 | 59400 | 59500 | 59500 | 59400 | 830 |
| 383 | 20250304 | 145200 | 49754694650 | 59500 | 59400 | 59500 | 59400 | 694 |
| 384 | 20250304 | 145100 | 49713415250 | 59500 | 59400 | 59500 | 59400 | 622 |
| 385 | 20250304 | 145000 | 49676442950 | 59400 | 59400 | 59500 | 59300 | 588 |
| 386 | 20250304 | 144900 | 49641512250 | 59400 | 59400 | 59400 | 59300 | 662 |
| 387 | 20250304 | 144800 | 49602194750 | 59400 | 59300 | 59500 | 59300 | 654 |
| 388 | 20250304 | 144700 | 49563368850 | 59400 | 59400 | 59400 | 59300 | 761 |
| 389 | 20250304 | 144600 | 49518177250 | 59300 | 59400 | 59400 | 59300 | 1488 |
| 390 | 20250304 | 144500 | 49429791150 | 59400 | 59300 | 59400 | 59300 | 817 |
| 391 | 20250304 | 144400 | 49381306450 | 59400 | 59400 | 59400 | 59200 | 696 |
| 392 | 20250304 | 144300 | 49340016850 | 59400 | 59400 | 59400 | 59200 | 779 |
| 393 | 20250304 | 144200 | 49293769550 | 59300 | 59400 | 59400 | 59200 | 659 |
| 394 | 20250304 | 144100 | 49254673850 | 59400 | 59300 | 59400 | 59200 | 420 |
| 395 | 20250304 | 144000 | 49229764500 | 59300 | 59300 | 59300 | 59200 | 1138 |
| 396 | 20250304 | 143900 | 49162340700 | 59300 | 59200 | 59300 | 59200 | 684 |
| 397 | 20250304 | 143800 | 49121797100 | 59300 | 59200 | 59300 | 59100 | 774 |
| 398 | 20250304 | 143700 | 49075975950 | 59200 | 59200 | 59300 | 59200 | 1639 |
| 399 | 20250304 | 143600 | 48978812950 | 59300 | 59300 | 59400 | 59200 | 1025 |
| 400 | 20250304 | 143500 | 48918043450 | 59300 | 59400 | 59400 | 59300 | 1096 |
| 401 | 20250304 | 143400 | 48853040650 | 59400 | 59300 | 59400 | 59200 | 1569 |
| 402 | 20250304 | 143300 | 48759891350 | 59200 | 59400 | 59400 | 59200 | 1389 |
| 403 | 20250304 | 143200 | 48677555900 | 59400 | 59300 | 59400 | 59200 | 1187 |
| 404 | 20250304 | 143100 | 48607188950 | 59400 | 59500 | 59500 | 59200 | 3613 |
| 405 | 20250304 | 143000 | 48392909450 | 59400 | 59500 | 59500 | 59300 | 832 |
| 406 | 20250304 | 142900 | 48343471300 | 59500 | 59500 | 59500 | 59300 | 2512 |
| 407 | 20250304 | 142800 | 48194260250 | 59500 | 59500 | 59500 | 59400 | 437 |
| 408 | 20250304 | 142700 | 48168261950 | 59500 | 59600 | 59600 | 59400 | 808 |
| 409 | 20250304 | 142600 | 48120187050 | 59500 | 59500 | 59600 | 59400 | 601 |
| 410 | 20250304 | 142500 | 48084428400 | 59500 | 59500 | 59500 | 59400 | 763 |
| 411 | 20250304 | 142400 | 48039047950 | 59500 | 59500 | 59500 | 59400 | 1153 |
| 412 | 20250304 | 142300 | 47970451400 | 59500 | 59400 | 59500 | 59400 | 1590 |
| 413 | 20250304 | 142200 | 47875877500 | 59500 | 59400 | 59500 | 59300 | 502 |
| 414 | 20250304 | 142100 | 47846043150 | 59300 | 59400 | 59500 | 59300 | 1188 |
| 415 | 20250304 | 142000 | 47775457650 | 59400 | 59500 | 59500 | 59400 | 1650 |
| 416 | 20250304 | 141900 | 47677411700 | 59500 | 59500 | 59500 | 59400 | 1249 |
| 417 | 20250304 | 141800 | 47603100600 | 59500 | 59400 | 59500 | 59400 | 837 |
| 418 | 20250304 | 141700 | 47553348100 | 59400 | 59400 | 59500 | 59300 | 857 |
| 419 | 20250304 | 141600 | 47502428400 | 59400 | 59400 | 59400 | 59300 | 492 |
| 420 | 20250304 | 141500 | 47473227200 | 59300 | 59400 | 59400 | 59300 | 1233 |
| 421 | 20250304 | 141400 | 47400021900 | 59400 | 59300 | 59400 | 59300 | 607 |
| 422 | 20250304 | 141300 | 47363968400 | 59300 | 59300 | 59400 | 59200 | 1714 |
| 423 | 20250304 | 141200 | 47262310200 | 59200 | 59500 | 59500 | 59200 | 4360 |
| 424 | 20250304 | 141100 | 47003800500 | 59600 | 59700 | 59700 | 59400 | 3885 |
| 425 | 20250304 | 141000 | 46772515450 | 59700 | 59900 | 59900 | 59600 | 2417 |
| 426 | 20250304 | 140900 | 46628217750 | 59900 | 59700 | 59900 | 59600 | 1306 |
| 427 | 20250304 | 140800 | 46550303350 | 59700 | 59700 | 59800 | 59600 | 1094 |
| 428 | 20250304 | 140700 | 46484979850 | 59700 | 59700 | 59700 | 59600 | 806 |
| 429 | 20250304 | 140600 | 46436869550 | 59700 | 59700 | 59800 | 59600 | 768 |
| 430 | 20250304 | 140500 | 46390998800 | 59700 | 59700 | 59800 | 59600 | 531 |
| 431 | 20250304 | 140400 | 46359293700 | 59700 | 59700 | 59800 | 59600 | 594 |
| 432 | 20250304 | 140300 | 46323832350 | 59700 | 59700 | 59800 | 59600 | 749 |
| 433 | 20250304 | 140200 | 46279092450 | 59800 | 59600 | 59800 | 59600 | 487 |
| 434 | 20250304 | 140100 | 46249997850 | 59600 | 59700 | 59800 | 59600 | 3606 |
| 435 | 20250304 | 140000 | 46034776650 | 59800 | 59850 | 59900 | 59700 | 1433 |
| 436 | 20250304 | 135900 | 45949072650 | 59900 | 59700 | 59900 | 59700 | 995 |
| 437 | 20250304 | 135800 | 45889537250 | 59800 | 59900 | 59900 | 59800 | 1698 |
| 438 | 20250304 | 135700 | 45787970450 | 59900 | 59950 | 59950 | 59800 | 637 |
| 439 | 20250304 | 135600 | 45749831550 | 59900 | 60000 | 60000 | 59800 | 789 |
| 440 | 20250304 | 135500 | 45702573550 | 59900 | 59900 | 60000 | 59800 | 704 |
| 441 | 20250304 | 135400 | 45660372350 | 59900 | 59850 | 60000 | 59800 | 936 |
| 442 | 20250304 | 135300 | 45604314450 | 59800 | 59900 | 59900 | 59800 | 904 |
| 443 | 20250304 | 135200 | 45550209250 | 59800 | 60000 | 60000 | 59800 | 1349 |
| 444 | 20250304 | 135100 | 45469409250 | 60000 | 60100 | 60100 | 59800 | 2768 |
| 445 | 20250304 | 135000 | 45303552750 | 60100 | 60000 | 60100 | 60000 | 1266 |
| 446 | 20250304 | 134900 | 45227567350 | 60100 | 60100 | 60200 | 60000 | 518 |
| 447 | 20250304 | 134800 | 45196434350 | 60100 | 60200 | 60200 | 60100 | 1568 |
| 448 | 20250304 | 134700 | 45102168450 | 60200 | 60200 | 60200 | 60100 | 795 |
| 449 | 20250304 | 134600 | 45054326750 | 60200 | 60200 | 60200 | 60100 | 1144 |
| 450 | 20250304 | 134500 | 44985490950 | 60200 | 60200 | 60200 | 60100 | 920 |
| 451 | 20250304 | 134400 | 44930110750 | 60200 | 60200 | 60200 | 60100 | 898 |
| 452 | 20250304 | 134300 | 44876060850 | 60200 | 60100 | 60200 | 60000 | 621 |
| 453 | 20250304 | 134200 | 44838722150 | 60100 | 60100 | 60200 | 60100 | 695 |
| 454 | 20250304 | 134100 | 44796919250 | 60200 | 60100 | 60200 | 60100 | 1008 |
| 455 | 20250304 | 134000 | 44736294550 | 60100 | 60100 | 60100 | 60000 | 746 |
| 456 | 20250304 | 133900 | 44691495750 | 60100 | 60000 | 60100 | 60000 | 418 |
| 457 | 20250304 | 133800 | 44666388550 | 60000 | 60100 | 60100 | 59900 | 1529 |
| 458 | 20250304 | 133700 | 44574634350 | 60100 | 60000 | 60100 | 60000 | 1097 |
| 459 | 20250304 | 133600 | 44508776900 | 60200 | 60000 | 60200 | 59900 | 670 |
| 460 | 20250304 | 133500 | 44468544500 | 60100 | 60100 | 60100 | 60000 | 743 |
| 461 | 20250304 | 133400 | 44423890800 | 60100 | 60100 | 60200 | 60000 | 717 |
| 462 | 20250304 | 133300 | 44380818000 | 60100 | 60200 | 60200 | 60000 | 506 |
| 463 | 20250304 | 133200 | 44350374600 | 60200 | 60200 | 60200 | 60000 | 558 |
| 464 | 20250304 | 133100 | 44316821200 | 60200 | 60200 | 60200 | 60000 | 715 |
| 465 | 20250304 | 133000 | 44273826000 | 60200 | 60200 | 60200 | 60100 | 741 |
| 466 | 20250304 | 132900 | 44229239200 | 60100 | 60100 | 60200 | 60100 | 1386 |
| 467 | 20250304 | 132800 | 44145860400 | 60100 | 60100 | 60100 | 59900 | 2711 |
| 468 | 20250304 | 132700 | 43983061800 | 60000 | 60000 | 60000 | 59900 | 723 |
| 469 | 20250304 | 132600 | 43939691500 | 59900 | 60000 | 60000 | 59900 | 659 |
| 470 | 20250304 | 132500 | 43900166700 | 59900 | 59900 | 60000 | 59900 | 445 |
| 471 | 20250304 | 132400 | 43873491700 | 59900 | 60000 | 60050 | 59850 | 1668 |
| 472 | 20250304 | 132300 | 43773510800 | 60050 | 60100 | 60100 | 60000 | 401 |
| 473 | 20250304 | 132200 | 43749428050 | 60100 | 60000 | 60100 | 59900 | 1118 |
| 474 | 20250304 | 132100 | 43682370850 | 60050 | 60150 | 60150 | 60000 | 5279 |
| 475 | 20250304 | 132000 | 43365390450 | 60150 | 60150 | 60200 | 60100 | 332 |
| 476 | 20250304 | 131900 | 43345419150 | 60200 | 60150 | 60200 | 60100 | 897 |
| 477 | 20250304 | 131800 | 43291437000 | 60100 | 60200 | 60200 | 60100 | 742 |
| 478 | 20250304 | 131700 | 43246797000 | 60200 | 60200 | 60200 | 60100 | 664 |
| 479 | 20250304 | 131600 | 43206839800 | 60200 | 60200 | 60200 | 60100 | 682 |
| 480 | 20250304 | 131500 | 43165801400 | 60200 | 60200 | 60200 | 60100 | 629 |
| 481 | 20250304 | 131400 | 43127950300 | 60200 | 60000 | 60200 | 60000 | 3921 |
| 482 | 20250304 | 131300 | 42892299600 | 60100 | 60100 | 60100 | 60000 | 495 |
| 483 | 20250304 | 131200 | 42862551200 | 60100 | 60000 | 60100 | 59900 | 849 |
| 484 | 20250304 | 131100 | 42811619600 | 60000 | 60000 | 60000 | 59900 | 1054 |
| 485 | 20250304 | 131000 | 42748404800 | 60000 | 60000 | 60000 | 59950 | 547 |
| 486 | 20250304 | 130900 | 42715585200 | 60000 | 60000 | 60000 | 59950 | 528 |
| 487 | 20250304 | 130800 | 42683905250 | 60000 | 59950 | 60000 | 59950 | 628 |
| 488 | 20250304 | 130700 | 42646225500 | 59950 | 60000 | 60100 | 59900 | 504 |
| 489 | 20250304 | 130600 | 42615981150 | 60100 | 60000 | 60100 | 60000 | 494 |
| 490 | 20250304 | 130500 | 42586317050 | 60000 | 60000 | 60000 | 59900 | 490 |
| 491 | 20250304 | 130400 | 42556917250 | 60000 | 60100 | 60100 | 59900 | 844 |
| 492 | 20250304 | 130300 | 42506268450 | 60000 | 60100 | 60100 | 59900 | 1927 |
| 493 | 20250304 | 130200 | 42390628650 | 60100 | 60100 | 60100 | 60000 | 637 |
| 494 | 20250304 | 130100 | 42352365150 | 60100 | 60100 | 60100 | 60000 | 602 |
| 495 | 20250304 | 130000 | 42316209450 | 60100 | 60100 | 60100 | 60000 | 1327 |
| 496 | 20250304 | 125900 | 42236519650 | 60100 | 60000 | 60100 | 60000 | 361 |
| 497 | 20250304 | 125800 | 42214834550 | 60100 | 60100 | 60100 | 59900 | 1533 |
| 498 | 20250304 | 125700 | 42122826850 | 60000 | 59900 | 60100 | 59900 | 852 |
| 499 | 20250304 | 125600 | 42071656650 | 60100 | 60000 | 60100 | 59900 | 902 |
| 500 | 20250304 | 125500 | 42017484250 | 60100 | 60000 | 60100 | 59900 | 1473 |
| 501 | 20250304 | 125400 | 41929087750 | 60000 | 60000 | 60000 | 59900 | 2074 |
| 502 | 20250304 | 125300 | 41804662850 | 60000 | 60000 | 60000 | 59900 | 539 |
| 503 | 20250304 | 125200 | 41772330550 | 60000 | 60000 | 60000 | 59900 | 731 |
| 504 | 20250304 | 125100 | 41728484350 | 60000 | 59900 | 60000 | 59800 | 909 |
| 505 | 20250304 | 125000 | 41674006750 | 59900 | 59950 | 60000 | 59800 | 266 |
| 506 | 20250304 | 124900 | 41658078400 | 60000 | 59700 | 60000 | 59700 | 1250 |
| 507 | 20250304 | 124800 | 41583209500 | 59900 | 59900 | 59900 | 59800 | 765 |
| 508 | 20250304 | 124700 | 41537390300 | 59900 | 59900 | 59900 | 59800 | 1063 |
| 509 | 20250304 | 124600 | 41473777800 | 59900 | 59900 | 59900 | 59800 | 1646 |
| 510 | 20250304 | 124500 | 41375298400 | 59800 | 59900 | 59900 | 59800 | 484 |
| 511 | 20250304 | 124400 | 41346317100 | 59900 | 59800 | 59900 | 59800 | 282 |
| 512 | 20250304 | 124300 | 41329427100 | 59800 | 59800 | 59900 | 59700 | 332 |
| 513 | 20250304 | 124200 | 41309570000 | 59800 | 59700 | 59800 | 59650 | 759 |
| 514 | 20250304 | 124100 | 41264216300 | 59700 | 59800 | 59800 | 59700 | 1071 |
| 515 | 20250304 | 124000 | 41200249600 | 59800 | 59900 | 59900 | 59700 | 1591 |
| 516 | 20250304 | 123900 | 41105099350 | 59900 | 59900 | 59900 | 59800 | 382 |
| 517 | 20250304 | 123800 | 41082230450 | 59900 | 59900 | 59900 | 59800 | 525 |
| 518 | 20250304 | 123700 | 41050797850 | 59900 | 59900 | 59900 | 59800 | 512 |
| 519 | 20250304 | 123600 | 41020132250 | 59900 | 59900 | 60000 | 59800 | 1136 |
| 520 | 20250304 | 123500 | 40952092050 | 59900 | 60000 | 60000 | 59900 | 582 |
| 521 | 20250304 | 123400 | 40917194350 | 60000 | 59900 | 60000 | 59900 | 739 |
| 522 | 20250304 | 123300 | 40872875650 | 60000 | 59900 | 60000 | 59800 | 707 |
| 523 | 20250304 | 123200 | 40830514450 | 59900 | 59900 | 59900 | 59800 | 584 |
| 524 | 20250304 | 123100 | 40795533450 | 59900 | 59900 | 59900 | 59800 | 653 |
| 525 | 20250304 | 123000 | 40756426550 | 59900 | 59800 | 59900 | 59800 | 443 |
| 526 | 20250304 | 122900 | 40729916950 | 59800 | 59900 | 59900 | 59800 | 1455 |
| 527 | 20250304 | 122800 | 40642896350 | 59900 | 59800 | 59900 | 59700 | 788 |
| 528 | 20250304 | 122700 | 40595776300 | 59800 | 59700 | 59800 | 59700 | 433 |
| 529 | 20250304 | 122600 | 40569883550 | 59800 | 59700 | 59800 | 59700 | 518 |
| 530 | 20250304 | 122500 | 40538925250 | 59700 | 59600 | 59700 | 59600 | 616 |
| 531 | 20250304 | 122400 | 40502182650 | 59700 | 59600 | 59700 | 59600 | 408 |
| 532 | 20250304 | 122300 | 40477832650 | 59700 | 59800 | 59800 | 59700 | 2950 |
| 533 | 20250304 | 122200 | 40301678500 | 59800 | 59800 | 59800 | 59700 | 114 |
| 534 | 20250304 | 122100 | 40294863400 | 59800 | 59700 | 59800 | 59700 | 609 |
| 535 | 20250304 | 122000 | 40258469850 | 59750 | 59800 | 59800 | 59700 | 457 |
| 536 | 20250304 | 121900 | 40231155750 | 59800 | 59700 | 59800 | 59700 | 545 |
| 537 | 20250304 | 121800 | 40198585650 | 59800 | 59900 | 59900 | 59700 | 387 |
| 538 | 20250304 | 121700 | 40175419150 | 59900 | 59900 | 59900 | 59800 | 776 |
| 539 | 20250304 | 121600 | 40128984250 | 59900 | 59900 | 60000 | 59800 | 686 |
| 540 | 20250304 | 121500 | 40087893250 | 59900 | 59800 | 60000 | 59800 | 514 |
| 541 | 20250304 | 121400 | 40057097450 | 60000 | 59900 | 60000 | 59800 | 512 |
| 542 | 20250304 | 121300 | 40026437550 | 59900 | 59900 | 59900 | 59800 | 351 |
| 543 | 20250304 | 121200 | 40005423050 | 59900 | 59800 | 59900 | 59700 | 667 |
| 544 | 20250304 | 121100 | 39965522350 | 59800 | 59900 | 59900 | 59700 | 1029 |
| 545 | 20250304 | 121000 | 39904011900 | 59900 | 59900 | 59900 | 59800 | 1536 |
| 546 | 20250304 | 120900 | 39812119600 | 59900 | 59800 | 59900 | 59800 | 513 |
| 547 | 20250304 | 120800 | 39781416700 | 59800 | 59800 | 60000 | 59800 | 980 |
| 548 | 20250304 | 120700 | 39722756000 | 59900 | 59900 | 60000 | 59800 | 286 |
| 549 | 20250304 | 120600 | 39705624200 | 59900 | 60000 | 60000 | 59800 | 342 |
| 550 | 20250304 | 120500 | 39685126800 | 60000 | 59900 | 60000 | 59800 | 1276 |
| 551 | 20250304 | 120400 | 39608651500 | 59900 | 59800 | 59900 | 59800 | 777 |
| 552 | 20250304 | 120300 | 39562118100 | 59900 | 59800 | 59900 | 59800 | 479 |
| 553 | 20250304 | 120200 | 39533442900 | 59900 | 59900 | 60000 | 59800 | 654 |
| 554 | 20250304 | 120100 | 39494267300 | 59900 | 59800 | 59900 | 59800 | 370 |
| 555 | 20250304 | 120000 | 39472110600 | 59900 | 59800 | 59900 | 59600 | 2958 |
| 556 | 20250304 | 115900 | 39295224500 | 59600 | 59800 | 59800 | 59600 | 750 |
| 557 | 20250304 | 115800 | 39250419800 | 59800 | 59700 | 59800 | 59600 | 2046 |
| 558 | 20250304 | 115700 | 39128354000 | 59800 | 59800 | 59800 | 59600 | 939 |
| 559 | 20250304 | 115600 | 39072320100 | 59800 | 59800 | 59800 | 59700 | 1234 |
| 560 | 20250304 | 115500 | 38998615000 | 59800 | 59900 | 59900 | 59700 | 1261 |
| 561 | 20250304 | 115400 | 38923230900 | 59900 | 60000 | 60200 | 59800 | 3638 |
| 562 | 20250304 | 115300 | 38705296700 | 60100 | 60050 | 60100 | 60000 | 810 |
| 563 | 20250304 | 115200 | 38656622800 | 60100 | 60200 | 60200 | 60000 | 351 |
| 564 | 20250304 | 115100 | 38635519550 | 60000 | 60100 | 60200 | 60000 | 694 |
| 565 | 20250304 | 115000 | 38593767950 | 60200 | 60100 | 60200 | 60000 | 705 |
| 566 | 20250304 | 114900 | 38551428150 | 60100 | 60100 | 60200 | 60100 | 6060 |
| 567 | 20250304 | 114800 | 38186800450 | 60100 | 60200 | 60200 | 60100 | 514 |
| 568 | 20250304 | 114700 | 38155871050 | 60100 | 60100 | 60200 | 60100 | 267 |
| 569 | 20250304 | 114600 | 38139804650 | 60200 | 60200 | 60200 | 60100 | 618 |
| 570 | 20250304 | 114500 | 38102624950 | 60200 | 60100 | 60200 | 60000 | 835 |
| 571 | 20250304 | 114400 | 38052432450 | 60100 | 60100 | 60100 | 60000 | 533 |
| 572 | 20250304 | 114300 | 38020399750 | 60100 | 60100 | 60100 | 60000 | 548 |
| 573 | 20250304 | 114200 | 37987475350 | 60000 | 60100 | 60100 | 60000 | 611 |
| 574 | 20250304 | 114100 | 37950755750 | 60100 | 60100 | 60100 | 60000 | 429 |
| 575 | 20250304 | 114000 | 37924988150 | 60100 | 60100 | 60100 | 59900 | 2243 |
| 576 | 20250304 | 113900 | 37790394250 | 60100 | 60100 | 60100 | 60000 | 725 |
| 577 | 20250304 | 113800 | 37746833150 | 60000 | 60000 | 60100 | 60000 | 264 |
| 578 | 20250304 | 113700 | 37730975600 | 60100 | 60200 | 60200 | 60000 | 1407 |
| 579 | 20250304 | 113600 | 37646396400 | 60200 | 60200 | 60200 | 60100 | 624 |
| 580 | 20250304 | 113500 | 37608851400 | 60200 | 60200 | 60200 | 60100 | 640 |
| 581 | 20250304 | 113400 | 37570331050 | 60200 | 60200 | 60200 | 60100 | 511 |
| 582 | 20250304 | 113300 | 37539588050 | 60200 | 60200 | 60200 | 60100 | 453 |
| 583 | 20250304 | 113200 | 37512336950 | 60200 | 60200 | 60200 | 60100 | 688 |
| 584 | 20250304 | 113100 | 37470926150 | 60200 | 60300 | 60300 | 60100 | 825 |
| 585 | 20250304 | 113000 | 37421266350 | 60300 | 60300 | 60300 | 60200 | 1022 |
| 586 | 20250304 | 112900 | 37359687850 | 60200 | 60200 | 60300 | 60200 | 895 |
| 587 | 20250304 | 112800 | 37305754350 | 60300 | 60300 | 60300 | 60100 | 1159 |
| 588 | 20250304 | 112700 | 37235954350 | 60300 | 60300 | 60300 | 60200 | 1367 |
| 589 | 20250304 | 112600 | 37153616750 | 60300 | 60200 | 60300 | 60200 | 1882 |
| 590 | 20250304 | 112500 | 37040186350 | 60300 | 60200 | 60300 | 60200 | 1010 |
| 591 | 20250304 | 112400 | 36979355900 | 60200 | 60100 | 60300 | 60100 | 657 |
| 592 | 20250304 | 112300 | 36939807500 | 60100 | 60200 | 60300 | 60100 | 1346 |
| 593 | 20250304 | 112200 | 36858751500 | 60200 | 60200 | 60200 | 60100 | 2186 |
| 594 | 20250304 | 112100 | 36727179800 | 60200 | 60100 | 60200 | 60100 | 933 |
| 595 | 20250304 | 112000 | 36671063000 | 60100 | 60200 | 60200 | 60000 | 526 |
| 596 | 20250304 | 111900 | 36639416900 | 60200 | 60200 | 60200 | 60000 | 729 |
| 597 | 20250304 | 111800 | 36595584700 | 60100 | 60100 | 60100 | 60000 | 702 |
| 598 | 20250304 | 111700 | 36553398700 | 60050 | 60100 | 60200 | 60000 | 439 |
| 599 | 20250304 | 111600 | 36527016450 | 60100 | 60200 | 60200 | 60000 | 634 |
| 600 | 20250304 | 111500 | 36488914650 | 60200 | 60100 | 60200 | 60000 | 760 |
| 601 | 20250304 | 111400 | 36443264850 | 60000 | 60000 | 60200 | 60000 | 808 |
| 602 | 20250304 | 111300 | 36394669750 | 60100 | 60200 | 60200 | 60000 | 1756 |
| 603 | 20250304 | 111200 | 36289117450 | 60100 | 60100 | 60200 | 60000 | 564 |
| 604 | 20250304 | 111100 | 36255215750 | 60200 | 60100 | 60200 | 60000 | 1550 |
| 605 | 20250304 | 111000 | 36162053200 | 60100 | 60100 | 60200 | 60000 | 3975 |
| 606 | 20250304 | 110900 | 35923136800 | 60100 | 60000 | 60100 | 59900 | 606 |
| 607 | 20250304 | 110800 | 35886771600 | 60000 | 59800 | 60000 | 59800 | 1694 |
| 608 | 20250304 | 110700 | 35785187500 | 59900 | 60000 | 60000 | 59800 | 923 |
| 609 | 20250304 | 110600 | 35729831400 | 60000 | 60000 | 60000 | 59800 | 1225 |
| 610 | 20250304 | 110500 | 35656421150 | 60000 | 60000 | 60000 | 59800 | 1700 |
| 611 | 20250304 | 110400 | 35554510050 | 60000 | 60000 | 60000 | 59900 | 711 |
| 612 | 20250304 | 110300 | 35511866650 | 60000 | 60000 | 60000 | 59900 | 2063 |
| 613 | 20250304 | 110200 | 35388112450 | 60000 | 59900 | 60000 | 59800 | 1288 |
| 614 | 20250304 | 110100 | 35310853700 | 59900 | 59900 | 59900 | 59800 | 663 |
| 615 | 20250304 | 110000 | 35271151250 | 59800 | 59800 | 59900 | 59700 | 1958 |
| 616 | 20250304 | 105900 | 35154163250 | 59700 | 59700 | 59800 | 59600 | 585 |
| 617 | 20250304 | 105800 | 35119224550 | 59700 | 59700 | 59800 | 59600 | 1707 |
| 618 | 20250304 | 105700 | 35017272650 | 59700 | 59900 | 59900 | 59700 | 2145 |
| 619 | 20250304 | 105600 | 34889037050 | 59900 | 59900 | 59900 | 59700 | 943 |
| 620 | 20250304 | 105500 | 34832615950 | 59900 | 59800 | 59900 | 59800 | 558 |
| 621 | 20250304 | 105400 | 34799203250 | 59800 | 59900 | 59900 | 59700 | 522 |
| 622 | 20250304 | 105300 | 34767965800 | 59700 | 59800 | 59900 | 59700 | 2607 |
| 623 | 20250304 | 105200 | 34612202500 | 59800 | 59700 | 59800 | 59600 | 1139 |
| 624 | 20250304 | 105100 | 34544148200 | 59700 | 59600 | 59700 | 59500 | 996 |
| 625 | 20250304 | 105000 | 34484733200 | 59600 | 59900 | 59900 | 59500 | 5792 |
| 626 | 20250304 | 104900 | 34139456500 | 59900 | 60000 | 60000 | 59900 | 785 |
| 627 | 20250304 | 104800 | 34092403000 | 60000 | 59900 | 60100 | 59900 | 712 |
| 628 | 20250304 | 104700 | 34049662900 | 59900 | 59900 | 60000 | 59800 | 1134 |
| 629 | 20250304 | 104600 | 33981730000 | 59900 | 60000 | 60100 | 59800 | 2152 |
| 630 | 20250304 | 104500 | 33852814100 | 60000 | 60200 | 60200 | 59900 | 1509 |
| 631 | 20250304 | 104400 | 33762185100 | 60200 | 60000 | 60200 | 60000 | 2542 |
| 632 | 20250304 | 104300 | 33609412200 | 60000 | 60100 | 60100 | 60000 | 1085 |
| 633 | 20250304 | 104200 | 33544212700 | 60100 | 60100 | 60100 | 60000 | 663 |
| 634 | 20250304 | 104100 | 33504398300 | 60000 | 60000 | 60100 | 59900 | 1080 |
| 635 | 20250304 | 104000 | 33439595600 | 60000 | 59900 | 60000 | 59900 | 748 |
| 636 | 20250304 | 103900 | 33394749100 | 59900 | 60100 | 60100 | 59800 | 2185 |
| 637 | 20250304 | 103800 | 33263682350 | 60100 | 60100 | 60100 | 60000 | 1116 |
| 638 | 20250304 | 103700 | 33196611200 | 60100 | 60100 | 60100 | 59900 | 1716 |
| 639 | 20250304 | 103600 | 33093508200 | 60000 | 59900 | 60100 | 59900 | 2419 |
| 640 | 20250304 | 103500 | 32948399800 | 59900 | 59500 | 60000 | 59500 | 2960 |
| 641 | 20250304 | 103400 | 32771452700 | 59600 | 59400 | 59600 | 59300 | 1875 |
| 642 | 20250304 | 103300 | 32659869450 | 59300 | 59300 | 59400 | 59300 | 2672 |
| 643 | 20250304 | 103200 | 32501369150 | 59400 | 59500 | 59600 | 59300 | 9043 |
| 644 | 20250304 | 103100 | 31963788300 | 59600 | 59700 | 59700 | 59500 | 9189 |
| 645 | 20250304 | 103000 | 31416321200 | 59700 | 59900 | 59900 | 59700 | 3795 |
| 646 | 20250304 | 102900 | 31189526700 | 59900 | 59800 | 59900 | 59800 | 1876 |
| 647 | 20250304 | 102800 | 31077291450 | 59800 | 60000 | 60000 | 59800 | 2047 |
| 648 | 20250304 | 102700 | 30954685250 | 60000 | 60050 | 60100 | 59900 | 3208 |
| 649 | 20250304 | 102600 | 30762367750 | 60000 | 59900 | 60100 | 59900 | 401 |
| 650 | 20250304 | 102500 | 30738288750 | 59900 | 60100 | 60100 | 59900 | 732 |
| 651 | 20250304 | 102400 | 30694340250 | 60100 | 60000 | 60100 | 59900 | 698 |
| 652 | 20250304 | 102300 | 30652464550 | 59900 | 60000 | 60200 | 59900 | 2045 |
| 653 | 20250304 | 102200 | 30529784550 | 60000 | 60100 | 60200 | 60000 | 1354 |
| 654 | 20250304 | 102100 | 30448455050 | 60200 | 60100 | 60200 | 60000 | 1041 |
| 655 | 20250304 | 102000 | 30385827150 | 60200 | 60200 | 60200 | 60000 | 2284 |
| 656 | 20250304 | 101900 | 30248567750 | 60100 | 60200 | 60200 | 60100 | 263 |
| 657 | 20250304 | 101800 | 30232750450 | 60100 | 60100 | 60200 | 60000 | 1493 |
| 658 | 20250304 | 101700 | 30142931050 | 60100 | 60100 | 60100 | 59900 | 3396 |
| 659 | 20250304 | 101600 | 29939208750 | 60100 | 60100 | 60200 | 60000 | 1496 |
| 660 | 20250304 | 101500 | 29849303250 | 60000 | 60000 | 60100 | 60000 | 1134 |
| 661 | 20250304 | 101400 | 29781202350 | 60050 | 60100 | 60100 | 60000 | 783 |
| 662 | 20250304 | 101300 | 29734176350 | 60000 | 60200 | 60200 | 60000 | 760 |
| 663 | 20250304 | 101200 | 29688500850 | 60100 | 60300 | 60300 | 60000 | 1843 |
| 664 | 20250304 | 101100 | 29577749850 | 60200 | 60200 | 60400 | 60200 | 2980 |
| 665 | 20250304 | 101000 | 29398136200 | 60200 | 60300 | 60300 | 60100 | 3759 |
| 666 | 20250304 | 100900 | 29171988800 | 60200 | 60300 | 60300 | 60200 | 883 |
| 667 | 20250304 | 100800 | 29118779900 | 60200 | 60200 | 60300 | 60100 | 1918 |
| 668 | 20250304 | 100700 | 29003245900 | 60300 | 60000 | 60300 | 59900 | 2108 |
| 669 | 20250304 | 100600 | 28876415400 | 59900 | 60100 | 60200 | 59900 | 4524 |
| 670 | 20250304 | 100500 | 28604904850 | 60100 | 60200 | 60200 | 60100 | 3692 |
| 671 | 20250304 | 100400 | 28382760550 | 60200 | 60100 | 60200 | 60000 | 1150 |
| 672 | 20250304 | 100300 | 28313627250 | 60100 | 60100 | 60200 | 60000 | 1138 |
| 673 | 20250304 | 100200 | 28245244650 | 60100 | 60100 | 60200 | 60100 | 1219 |
| 674 | 20250304 | 100100 | 28171960550 | 60100 | 60200 | 60200 | 60000 | 2868 |
| 675 | 20250304 | 100000 | 27999558450 | 60200 | 60200 | 60200 | 60100 | 1029 |
| 676 | 20250304 | 095900 | 27937629650 | 60200 | 60300 | 60300 | 60100 | 937 |
| 677 | 20250304 | 095800 | 27881245900 | 60300 | 60500 | 60500 | 60200 | 757 |
| 678 | 20250304 | 095700 | 27835570200 | 60500 | 60100 | 60500 | 60100 | 7086 |
| 679 | 20250304 | 095600 | 27408550300 | 60200 | 60200 | 60300 | 60100 | 1763 |
| 680 | 20250304 | 095500 | 27302459250 | 60200 | 60100 | 60200 | 60000 | 852 |
| 681 | 20250304 | 095400 | 27251243650 | 60200 | 60100 | 60400 | 60100 | 3759 |
| 682 | 20250304 | 095300 | 27024973500 | 60100 | 60200 | 60200 | 60000 | 2920 |
| 683 | 20250304 | 095200 | 26849543600 | 60200 | 60300 | 60300 | 60100 | 821 |
| 684 | 20250304 | 095100 | 26800115100 | 60200 | 60300 | 60300 | 60200 | 1399 |
| 685 | 20250304 | 095000 | 26715826600 | 60300 | 60100 | 60400 | 60100 | 1431 |
| 686 | 20250304 | 094900 | 26629558500 | 60200 | 60100 | 60300 | 60100 | 838 |
| 687 | 20250304 | 094800 | 26579147200 | 60200 | 60100 | 60200 | 59900 | 3209 |
| 688 | 20250304 | 094700 | 26386523500 | 60100 | 60000 | 60200 | 59900 | 6124 |
| 689 | 20250304 | 094600 | 26019403100 | 59900 | 60300 | 60300 | 59900 | 10813 |
| 690 | 20250304 | 094500 | 25369582200 | 60400 | 60400 | 60500 | 60300 | 2221 |
| 691 | 20250304 | 094400 | 25235500200 | 60400 | 60600 | 60600 | 60400 | 3462 |
| 692 | 20250304 | 094300 | 25025923050 | 60500 | 60500 | 60600 | 60400 | 2863 |
| 693 | 20250304 | 094200 | 24852543150 | 60500 | 60400 | 60500 | 60300 | 2675 |
| 694 | 20250304 | 094100 | 24690815950 | 60400 | 60450 | 60500 | 60400 | 2324 |
| 695 | 20250304 | 094000 | 24550325750 | 60500 | 60200 | 60500 | 60100 | 5917 |
| 696 | 20250304 | 093900 | 24193645350 | 60200 | 60200 | 60200 | 60000 | 4895 |
| 697 | 20250304 | 093800 | 23899374850 | 60200 | 60300 | 60300 | 60100 | 3580 |
| 698 | 20250304 | 093700 | 23683875750 | 60200 | 60000 | 60300 | 59800 | 10463 |
| 699 | 20250304 | 093600 | 23055377350 | 60100 | 59800 | 60100 | 59800 | 7421 |
| 700 | 20250304 | 093500 | 22610392850 | 59900 | 59900 | 60000 | 59800 | 6119 |
| 701 | 20250304 | 093400 | 22244241650 | 59900 | 59900 | 60000 | 59700 | 8342 |
| 702 | 20250304 | 093300 | 21745254250 | 60000 | 60100 | 60200 | 59800 | 8361 |
| 703 | 20250304 | 093200 | 21243719550 | 60000 | 60200 | 60300 | 60000 | 8004 |
| 704 | 20250304 | 093100 | 20762243750 | 60200 | 60600 | 60600 | 60200 | 8177 |
| 705 | 20250304 | 093000 | 20268276400 | 60600 | 60700 | 60800 | 60600 | 3105 |
| 706 | 20250304 | 092900 | 20079892100 | 60600 | 60700 | 60900 | 60400 | 10975 |
| 707 | 20250304 | 092800 | 19414035600 | 60700 | 60600 | 60800 | 60400 | 4794 |
| 708 | 20250304 | 092700 | 19123524700 | 60500 | 60500 | 60800 | 60400 | 10137 |
| 709 | 20250304 | 092600 | 18509024750 | 60500 | 60800 | 61000 | 60500 | 9847 |
| 710 | 20250304 | 092500 | 17911867000 | 60800 | 61000 | 61300 | 60700 | 19193 |
| 711 | 20250304 | 092400 | 16740991150 | 60900 | 60700 | 61000 | 60700 | 6972 |
| 712 | 20250304 | 092300 | 16316351200 | 60700 | 61000 | 61000 | 60600 | 20914 |
| 713 | 20250304 | 092200 | 15044251800 | 60900 | 60650 | 61000 | 60600 | 22486 |
| 714 | 20250304 | 092100 | 13675979150 | 60600 | 60600 | 60600 | 60300 | 11544 |
| 715 | 20250304 | 092000 | 12977520800 | 60600 | 60500 | 60600 | 60200 | 13187 |
| 716 | 20250304 | 091900 | 12179887800 | 60600 | 60300 | 60700 | 60100 | 21241 |
| 717 | 20250304 | 091800 | 10896323000 | 60300 | 60100 | 60500 | 60000 | 25480 |
| 718 | 20250304 | 091700 | 9359345350 | 60000 | 59900 | 60200 | 59800 | 13069 |
| 719 | 20250304 | 091600 | 8575049600 | 59900 | 59300 | 59900 | 59200 | 8182 |
| 720 | 20250304 | 091500 | 8087163800 | 59300 | 59100 | 59300 | 59000 | 3537 |
| 721 | 20250304 | 091400 | 7877797950 | 59100 | 59400 | 59500 | 59000 | 3440 |
| 722 | 20250304 | 091300 | 7673875900 | 59500 | 59300 | 59700 | 59200 | 5472 |
| 723 | 20250304 | 091200 | 7348328750 | 59300 | 59000 | 59400 | 58800 | 7256 |
| 724 | 20250304 | 091100 | 6919945950 | 59100 | 59100 | 59300 | 58700 | 4622 |
| 725 | 20250304 | 091000 | 6647220950 | 59200 | 59100 | 59300 | 58700 | 9985 |
| 726 | 20250304 | 090900 | 6057910650 | 59000 | 58900 | 59100 | 58700 | 5031 |
| 727 | 20250304 | 090800 | 5761333400 | 58900 | 58900 | 59000 | 58800 | 3638 |
| 728 | 20250304 | 090700 | 5547160400 | 58800 | 58700 | 59150 | 58700 | 7761 |
| 729 | 20250304 | 090600 | 5089526000 | 58700 | 58500 | 58700 | 58300 | 2620 |
| 730 | 20250304 | 090500 | 4936165300 | 58400 | 58500 | 58800 | 58300 | 6546 |
| 731 | 20250304 | 090400 | 4553086750 | 58600 | 57700 | 58600 | 57600 | 10007 |
| 732 | 20250304 | 090300 | 3971543950 | 57600 | 58400 | 58600 | 57600 | 12943 |
| 733 | 20250304 | 090200 | 3219854150 | 58400 | 58900 | 58900 | 58300 | 8272 |
| 734 | 20250304 | 090100 | 2734726800 | 58800 | 59900 | 60000 | 58200 | 22573 |
| 735 | 20250304 | 090000 | 1400407750 | 59800 | 59600 | 60000 | 59500 | 22869 |