40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 211000 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 29976 |
| 3 | 20250305 | 210900 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 4 | 20250305 | 210800 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 5 | 20250305 | 210700 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 6 | 20250305 | 210600 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 7 | 20250305 | 210500 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 8 | 20250305 | 210400 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 9 | 20250305 | 210300 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 10 | 20250305 | 210200 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 11 | 20250305 | 210100 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 12 | 20250305 | 210000 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 13 | 20250305 | 205900 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 14 | 20250305 | 205800 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 15 | 20250305 | 205700 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 16 | 20250305 | 205600 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 17 | 20250305 | 205500 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 18 | 20250305 | 205400 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 19 | 20250305 | 205300 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 20 | 20250305 | 205200 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 21 | 20250305 | 205100 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 22 | 20250305 | 205000 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 23 | 20250305 | 204900 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 24 | 20250305 | 204800 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 25 | 20250305 | 204700 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 26 | 20250305 | 204600 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 27 | 20250305 | 204500 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 28 | 20250305 | 204400 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 29 | 20250305 | 204300 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 30 | 20250305 | 204200 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 31 | 20250305 | 204100 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 32 | 20250305 | 204000 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 29976 |
| 33 | 20250305 | 203900 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 34 | 20250305 | 203800 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 35 | 20250305 | 203700 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 36 | 20250305 | 203600 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 37 | 20250305 | 203500 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 38 | 20250305 | 203400 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 39 | 20250305 | 203300 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 40 | 20250305 | 203200 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 41 | 20250305 | 203100 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 42 | 20250305 | 203000 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 43 | 20250305 | 202900 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 44 | 20250305 | 202800 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 45 | 20250305 | 202700 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 46 | 20250305 | 202600 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 47 | 20250305 | 202500 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 48 | 20250305 | 202400 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 49 | 20250305 | 202300 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 50 | 20250305 | 202200 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 51 | 20250305 | 202100 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 52 | 20250305 | 202000 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 53 | 20250305 | 201900 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 54 | 20250305 | 201800 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 55 | 20250305 | 201700 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 56 | 20250305 | 201600 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 57 | 20250305 | 201500 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 58 | 20250305 | 201400 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 59 | 20250305 | 201300 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 60 | 20250305 | 201200 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 61 | 20250305 | 201100 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 62 | 20250305 | 201000 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 29976 |
| 63 | 20250305 | 200900 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 64 | 20250305 | 200800 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 65 | 20250305 | 200700 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 66 | 20250305 | 200600 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 67 | 20250305 | 200500 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 68 | 20250305 | 200400 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 69 | 20250305 | 200300 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 70 | 20250305 | 200200 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 71 | 20250305 | 200100 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 72 | 20250305 | 200000 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 73 | 20250305 | 195900 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 74 | 20250305 | 195800 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 75 | 20250305 | 195700 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 76 | 20250305 | 195600 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 77 | 20250305 | 195500 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 78 | 20250305 | 195400 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 79 | 20250305 | 195300 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 80 | 20250305 | 195200 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 81 | 20250305 | 195100 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 82 | 20250305 | 195000 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 83 | 20250305 | 194900 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 84 | 20250305 | 194800 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 85 | 20250305 | 194700 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 86 | 20250305 | 194600 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 87 | 20250305 | 194500 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 88 | 20250305 | 194400 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 89 | 20250305 | 194300 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 90 | 20250305 | 194200 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 91 | 20250305 | 194100 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 92 | 20250305 | 194000 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 29976 |
| 93 | 20250305 | 193900 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 94 | 20250305 | 193800 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 95 | 20250305 | 193700 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 96 | 20250305 | 193600 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 97 | 20250305 | 193500 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 98 | 20250305 | 193400 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 99 | 20250305 | 193300 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 100 | 20250305 | 193200 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 101 | 20250305 | 193100 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 102 | 20250305 | 193000 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 103 | 20250305 | 192900 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 104 | 20250305 | 192800 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 105 | 20250305 | 192700 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 106 | 20250305 | 192600 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 107 | 20250305 | 192500 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 108 | 20250305 | 192400 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 109 | 20250305 | 192300 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 110 | 20250305 | 192200 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 111 | 20250305 | 192100 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 112 | 20250305 | 192000 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 113 | 20250305 | 191900 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 114 | 20250305 | 191800 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 115 | 20250305 | 191700 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 116 | 20250305 | 191600 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 117 | 20250305 | 191500 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 118 | 20250305 | 191400 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 119 | 20250305 | 191300 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 120 | 20250305 | 191200 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 121 | 20250305 | 191100 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 122 | 20250305 | 191000 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 29976 |
| 123 | 20250305 | 190900 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 124 | 20250305 | 190800 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 125 | 20250305 | 190700 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 126 | 20250305 | 190600 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 127 | 20250305 | 190500 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 128 | 20250305 | 190400 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 129 | 20250305 | 190300 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 130 | 20250305 | 190200 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 131 | 20250305 | 190100 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 132 | 20250305 | 190000 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 133 | 20250305 | 185900 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 134 | 20250305 | 185800 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 135 | 20250305 | 185700 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 136 | 20250305 | 185600 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 137 | 20250305 | 185500 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 138 | 20250305 | 185400 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 139 | 20250305 | 185300 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 140 | 20250305 | 185200 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 141 | 20250305 | 185100 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 142 | 20250305 | 185000 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 143 | 20250305 | 184900 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 144 | 20250305 | 184800 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 145 | 20250305 | 184700 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 146 | 20250305 | 184600 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 147 | 20250305 | 184500 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 148 | 20250305 | 184400 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 149 | 20250305 | 184300 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 150 | 20250305 | 184200 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 151 | 20250305 | 184100 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 152 | 20250305 | 184000 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 29976 |
| 153 | 20250305 | 183900 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 154 | 20250305 | 183800 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 155 | 20250305 | 183700 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 156 | 20250305 | 183600 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 157 | 20250305 | 183500 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 158 | 20250305 | 183400 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 159 | 20250305 | 183300 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 160 | 20250305 | 183200 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 161 | 20250305 | 183100 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 162 | 20250305 | 183000 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 163 | 20250305 | 182900 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 164 | 20250305 | 182800 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 165 | 20250305 | 182700 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 166 | 20250305 | 182600 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 167 | 20250305 | 182500 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 168 | 20250305 | 182400 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 169 | 20250305 | 182300 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 170 | 20250305 | 182200 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 171 | 20250305 | 182100 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 172 | 20250305 | 182000 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 173 | 20250305 | 181900 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 174 | 20250305 | 181800 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 175 | 20250305 | 181700 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 176 | 20250305 | 181600 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 177 | 20250305 | 181500 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 178 | 20250305 | 181400 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 179 | 20250305 | 181300 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 180 | 20250305 | 181200 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 181 | 20250305 | 181100 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 182 | 20250305 | 181000 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 29976 |
| 183 | 20250305 | 180900 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 184 | 20250305 | 180800 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 185 | 20250305 | 180700 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 186 | 20250305 | 180600 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 187 | 20250305 | 180500 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 188 | 20250305 | 180400 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 189 | 20250305 | 180300 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 190 | 20250305 | 180200 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 191 | 20250305 | 180100 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 192 | 20250305 | 180000 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 193 | 20250305 | 175900 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 194 | 20250305 | 175800 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 195 | 20250305 | 175700 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 196 | 20250305 | 175600 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 197 | 20250305 | 175500 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 198 | 20250305 | 175400 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 199 | 20250305 | 175300 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 200 | 20250305 | 175200 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 201 | 20250305 | 175100 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 202 | 20250305 | 175000 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 203 | 20250305 | 174900 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 204 | 20250305 | 174800 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 205 | 20250305 | 174700 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 206 | 20250305 | 174600 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 207 | 20250305 | 174500 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 208 | 20250305 | 174400 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 209 | 20250305 | 174300 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 210 | 20250305 | 174200 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 211 | 20250305 | 174100 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 212 | 20250305 | 174000 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 29976 |
| 213 | 20250305 | 173900 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 214 | 20250305 | 173800 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 215 | 20250305 | 173700 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 216 | 20250305 | 173600 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 217 | 20250305 | 173500 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 218 | 20250305 | 173400 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 219 | 20250305 | 173300 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 220 | 20250305 | 173200 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 221 | 20250305 | 173100 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 222 | 20250305 | 173000 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 223 | 20250305 | 172900 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 224 | 20250305 | 172800 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 225 | 20250305 | 172700 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 226 | 20250305 | 172600 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 227 | 20250305 | 172500 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 228 | 20250305 | 172400 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 229 | 20250305 | 172300 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 230 | 20250305 | 172200 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 231 | 20250305 | 172100 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 232 | 20250305 | 172000 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 233 | 20250305 | 171900 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 234 | 20250305 | 171800 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 235 | 20250305 | 171700 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 236 | 20250305 | 171600 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 237 | 20250305 | 171500 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 238 | 20250305 | 171400 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 239 | 20250305 | 171300 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 240 | 20250305 | 171200 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 241 | 20250305 | 171100 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 242 | 20250305 | 171000 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 29976 |
| 243 | 20250305 | 170900 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 244 | 20250305 | 170800 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 245 | 20250305 | 170700 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 246 | 20250305 | 170600 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 247 | 20250305 | 170500 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 248 | 20250305 | 170400 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 249 | 20250305 | 170300 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 250 | 20250305 | 170200 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 251 | 20250305 | 170100 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 252 | 20250305 | 170000 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 253 | 20250305 | 165900 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 254 | 20250305 | 165800 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 255 | 20250305 | 165700 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 256 | 20250305 | 165600 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 257 | 20250305 | 165500 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 258 | 20250305 | 165400 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 259 | 20250305 | 165300 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 260 | 20250305 | 165200 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 261 | 20250305 | 165100 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 262 | 20250305 | 165000 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 263 | 20250305 | 164900 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 264 | 20250305 | 164800 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 265 | 20250305 | 164700 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 266 | 20250305 | 164600 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 267 | 20250305 | 164500 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 268 | 20250305 | 164400 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 269 | 20250305 | 164300 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 270 | 20250305 | 164200 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 271 | 20250305 | 164100 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 272 | 20250305 | 164000 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 29976 |
| 273 | 20250305 | 163900 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 274 | 20250305 | 163800 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 275 | 20250305 | 163700 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 276 | 20250305 | 163600 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 277 | 20250305 | 163500 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 278 | 20250305 | 163400 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 279 | 20250305 | 163300 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 280 | 20250305 | 163200 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 281 | 20250305 | 163100 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 282 | 20250305 | 163000 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 283 | 20250305 | 162900 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 284 | 20250305 | 162800 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 285 | 20250305 | 162700 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 286 | 20250305 | 162600 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 287 | 20250305 | 162500 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 288 | 20250305 | 162400 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 289 | 20250305 | 162300 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 290 | 20250305 | 162200 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 291 | 20250305 | 162100 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 292 | 20250305 | 162000 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 293 | 20250305 | 161900 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 294 | 20250305 | 161800 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 295 | 20250305 | 161700 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 296 | 20250305 | 161600 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 297 | 20250305 | 161500 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 298 | 20250305 | 161400 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 299 | 20250305 | 161300 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 300 | 20250305 | 161200 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 301 | 20250305 | 161100 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 302 | 20250305 | 161000 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 29976 |
| 303 | 20250305 | 160900 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 304 | 20250305 | 160800 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 305 | 20250305 | 160700 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 306 | 20250305 | 160600 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 307 | 20250305 | 160500 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 308 | 20250305 | 160400 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 309 | 20250305 | 160300 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 310 | 20250305 | 160200 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 311 | 20250305 | 160100 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 312 | 20250305 | 160000 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 313 | 20250305 | 155900 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 314 | 20250305 | 155800 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 315 | 20250305 | 155700 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 316 | 20250305 | 155600 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 317 | 20250305 | 155500 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 318 | 20250305 | 155400 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 319 | 20250305 | 155300 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 320 | 20250305 | 155200 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 321 | 20250305 | 155100 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 322 | 20250305 | 155000 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 323 | 20250305 | 154900 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 324 | 20250305 | 154800 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 325 | 20250305 | 154700 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 326 | 20250305 | 154600 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 327 | 20250305 | 154500 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 328 | 20250305 | 154400 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 329 | 20250305 | 154300 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 330 | 20250305 | 154200 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 331 | 20250305 | 154100 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 332 | 20250305 | 154000 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 29976 |
| 333 | 20250305 | 153900 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 334 | 20250305 | 153800 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 335 | 20250305 | 153700 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 336 | 20250305 | 153600 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 337 | 20250305 | 153500 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 338 | 20250305 | 153400 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 339 | 20250305 | 153300 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 340 | 20250305 | 153200 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 341 | 20250305 | 153100 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 0 |
| 342 | 20250305 | 153000 | 103987278050 | 63400 | 63400 | 63400 | 63400 | 29976 |
| 343 | 20250305 | 152900 | 102086799650 | 63500 | 63500 | 63500 | 63500 | 0 |
| 344 | 20250305 | 152800 | 102086799650 | 63500 | 63500 | 63500 | 63500 | 0 |
| 345 | 20250305 | 152700 | 102086799650 | 63500 | 63500 | 63500 | 63500 | 0 |
| 346 | 20250305 | 152600 | 102086799650 | 63500 | 63500 | 63500 | 63500 | 0 |
| 347 | 20250305 | 152500 | 102086799650 | 63500 | 63500 | 63500 | 63500 | 0 |
| 348 | 20250305 | 152400 | 102086799650 | 63500 | 63500 | 63500 | 63500 | 0 |
| 349 | 20250305 | 152300 | 102086799650 | 63500 | 63500 | 63500 | 63500 | 0 |
| 350 | 20250305 | 152200 | 102086799650 | 63500 | 63500 | 63500 | 63500 | 0 |
| 351 | 20250305 | 152100 | 102086799650 | 63500 | 63500 | 63500 | 63500 | 0 |
| 352 | 20250305 | 152000 | 102086799650 | 63500 | 63500 | 63500 | 63500 | 0 |
| 353 | 20250305 | 151900 | 102086799650 | 63500 | 63900 | 64000 | 63500 | 13233 |
| 354 | 20250305 | 151800 | 101243648950 | 63900 | 64100 | 64300 | 63900 | 17292 |
| 355 | 20250305 | 151700 | 100136246000 | 64000 | 64600 | 64600 | 64000 | 19977 |
| 356 | 20250305 | 151600 | 98852477050 | 64600 | 64300 | 64800 | 64200 | 41921 |
| 357 | 20250305 | 151500 | 96146721300 | 64300 | 63600 | 64300 | 63600 | 50864 |
| 358 | 20250305 | 151400 | 92891857100 | 63600 | 63700 | 63900 | 63600 | 12516 |
| 359 | 20250305 | 151300 | 92094105050 | 63600 | 63900 | 63900 | 63400 | 13210 |
| 360 | 20250305 | 151200 | 91252553850 | 63800 | 62800 | 63900 | 62700 | 66072 |
| 361 | 20250305 | 151100 | 87058048500 | 62800 | 62800 | 62900 | 62600 | 4600 |
| 362 | 20250305 | 151000 | 86769404700 | 62800 | 62900 | 63200 | 62600 | 34879 |
| 363 | 20250305 | 150900 | 84572690450 | 62900 | 62400 | 62900 | 62400 | 13897 |
| 364 | 20250305 | 150800 | 83701195550 | 62500 | 62500 | 62600 | 62400 | 3398 |
| 365 | 20250305 | 150700 | 83488788150 | 62400 | 62400 | 62500 | 62400 | 657 |
| 366 | 20250305 | 150600 | 83447732000 | 62400 | 62300 | 62500 | 62300 | 1871 |
| 367 | 20250305 | 150500 | 83330937850 | 62300 | 62500 | 62500 | 62300 | 2243 |
| 368 | 20250305 | 150400 | 83190999350 | 62500 | 62400 | 62500 | 62400 | 2291 |
| 369 | 20250305 | 150300 | 83047990750 | 62500 | 62500 | 62600 | 62400 | 2520 |
| 370 | 20250305 | 150200 | 82890539750 | 62500 | 62500 | 62600 | 62400 | 4822 |
| 371 | 20250305 | 150100 | 82589126500 | 62500 | 62450 | 62600 | 62400 | 7069 |
| 372 | 20250305 | 150000 | 82147224050 | 62400 | 62400 | 62500 | 62300 | 8234 |
| 373 | 20250305 | 145900 | 81633176550 | 62400 | 62000 | 62400 | 61900 | 12740 |
| 374 | 20250305 | 145800 | 80841822750 | 62000 | 61800 | 62000 | 61700 | 11990 |
| 375 | 20250305 | 145700 | 80099699850 | 61800 | 61600 | 61800 | 61600 | 3980 |
| 376 | 20250305 | 145600 | 79854198950 | 61600 | 61500 | 61600 | 61400 | 1946 |
| 377 | 20250305 | 145500 | 79734418650 | 61500 | 61500 | 61500 | 61300 | 617 |
| 378 | 20250305 | 145400 | 79696500650 | 61400 | 61300 | 61500 | 61300 | 557 |
| 379 | 20250305 | 145300 | 79662287250 | 61400 | 61400 | 61400 | 61300 | 860 |
| 380 | 20250305 | 145200 | 79609516400 | 61300 | 61400 | 61400 | 61300 | 617 |
| 381 | 20250305 | 145100 | 79571646100 | 61400 | 61400 | 61500 | 61300 | 1734 |
| 382 | 20250305 | 145000 | 79465140700 | 61400 | 61500 | 61500 | 61400 | 755 |
| 383 | 20250305 | 144900 | 79418759000 | 61500 | 61500 | 61500 | 61400 | 969 |
| 384 | 20250305 | 144800 | 79359197100 | 61500 | 61450 | 61500 | 61400 | 855 |
| 385 | 20250305 | 144700 | 79306627800 | 61450 | 61400 | 61500 | 61300 | 438 |
| 386 | 20250305 | 144600 | 79279721700 | 61400 | 61400 | 61500 | 61300 | 1396 |
| 387 | 20250305 | 144500 | 79193949900 | 61500 | 61500 | 61500 | 61300 | 1335 |
| 388 | 20250305 | 144400 | 79111991100 | 61600 | 61600 | 61700 | 61500 | 528 |
| 389 | 20250305 | 144300 | 79079462400 | 61600 | 61700 | 61700 | 61600 | 523 |
| 390 | 20250305 | 144200 | 79047208900 | 61700 | 61600 | 61700 | 61600 | 766 |
| 391 | 20250305 | 144100 | 78999957650 | 61600 | 61650 | 61700 | 61500 | 2195 |
| 392 | 20250305 | 144000 | 78864728250 | 61700 | 61600 | 61700 | 61500 | 1483 |
| 393 | 20250305 | 143900 | 78773401950 | 61700 | 61700 | 61700 | 61600 | 533 |
| 394 | 20250305 | 143800 | 78740519250 | 61700 | 61600 | 61700 | 61600 | 724 |
| 395 | 20250305 | 143700 | 78695862300 | 61700 | 61600 | 61700 | 61600 | 1194 |
| 396 | 20250305 | 143600 | 78622282200 | 61500 | 61500 | 61600 | 61500 | 1111 |
| 397 | 20250305 | 143500 | 78553929500 | 61600 | 61600 | 61700 | 61500 | 2106 |
| 398 | 20250305 | 143400 | 78424302750 | 61700 | 61700 | 61700 | 61600 | 507 |
| 399 | 20250305 | 143300 | 78393036950 | 61700 | 61700 | 61700 | 61600 | 1309 |
| 400 | 20250305 | 143200 | 78312299050 | 61700 | 61600 | 61700 | 61600 | 847 |
| 401 | 20250305 | 143100 | 78260047150 | 61700 | 61600 | 61700 | 61600 | 387 |
| 402 | 20250305 | 143000 | 78236180650 | 61700 | 61700 | 61800 | 61500 | 3594 |
| 403 | 20250305 | 142900 | 78014667650 | 61700 | 61600 | 61700 | 61600 | 1202 |
| 404 | 20250305 | 142800 | 77940586650 | 61700 | 61700 | 61700 | 61600 | 376 |
| 405 | 20250305 | 142700 | 77917393350 | 61700 | 61600 | 61700 | 61600 | 3456 |
| 406 | 20250305 | 142600 | 77704250550 | 61600 | 61500 | 61600 | 61500 | 1075 |
| 407 | 20250305 | 142500 | 77638047950 | 61600 | 61600 | 61700 | 61500 | 4496 |
| 408 | 20250305 | 142400 | 77361034150 | 61700 | 61700 | 61800 | 61600 | 2569 |
| 409 | 20250305 | 142300 | 77202506850 | 61700 | 61600 | 61700 | 61500 | 2605 |
| 410 | 20250305 | 142200 | 77042003150 | 61500 | 61500 | 61600 | 61400 | 2375 |
| 411 | 20250305 | 142100 | 76895943750 | 61500 | 61400 | 61500 | 61400 | 1262 |
| 412 | 20250305 | 142000 | 76818417750 | 61400 | 61300 | 61400 | 61200 | 1762 |
| 413 | 20250305 | 141900 | 76710351550 | 61400 | 61400 | 61450 | 61300 | 1003 |
| 414 | 20250305 | 141800 | 76648768950 | 61400 | 61400 | 61500 | 61300 | 1316 |
| 415 | 20250305 | 141700 | 76567958850 | 61300 | 61400 | 61400 | 61300 | 586 |
| 416 | 20250305 | 141600 | 76531988900 | 61300 | 61400 | 61400 | 61300 | 368 |
| 417 | 20250305 | 141500 | 76509396900 | 61400 | 61350 | 61400 | 61300 | 1522 |
| 418 | 20250305 | 141400 | 76416040950 | 61400 | 61400 | 61400 | 61400 | 452 |
| 419 | 20250305 | 141300 | 76388288150 | 61400 | 61400 | 61400 | 61300 | 466 |
| 420 | 20250305 | 141200 | 76359689650 | 61400 | 61200 | 61400 | 61100 | 535 |
| 421 | 20250305 | 141100 | 76326887550 | 61300 | 61300 | 61300 | 61200 | 977 |
| 422 | 20250305 | 141000 | 76267050050 | 61300 | 61300 | 61400 | 61100 | 1477 |
| 423 | 20250305 | 140900 | 76176617950 | 61300 | 61400 | 61400 | 61300 | 784 |
| 424 | 20250305 | 140800 | 76128536700 | 61300 | 61300 | 61400 | 61300 | 606 |
| 425 | 20250305 | 140700 | 76091360200 | 61300 | 61400 | 61400 | 61300 | 610 |
| 426 | 20250305 | 140600 | 76053917600 | 61400 | 61300 | 61400 | 61300 | 1351 |
| 427 | 20250305 | 140500 | 75970991400 | 61400 | 61350 | 61500 | 61300 | 3807 |
| 428 | 20250305 | 140400 | 75737536150 | 61400 | 61400 | 61400 | 61300 | 855 |
| 429 | 20250305 | 140300 | 75685043550 | 61400 | 61300 | 61400 | 61200 | 2029 |
| 430 | 20250305 | 140200 | 75560634650 | 61300 | 61200 | 61300 | 61200 | 604 |
| 431 | 20250305 | 140100 | 75523629850 | 61300 | 61200 | 61300 | 61100 | 377 |
| 432 | 20250305 | 140000 | 75500557850 | 61200 | 61100 | 61300 | 61100 | 3208 |
| 433 | 20250305 | 135900 | 75304261950 | 61200 | 61100 | 61200 | 61100 | 453 |
| 434 | 20250305 | 135800 | 75276542250 | 61200 | 61200 | 61200 | 61100 | 261 |
| 435 | 20250305 | 135700 | 75260573350 | 61200 | 61100 | 61200 | 61100 | 475 |
| 436 | 20250305 | 135600 | 75231518250 | 61200 | 61100 | 61200 | 61000 | 997 |
| 437 | 20250305 | 135500 | 75170619150 | 61100 | 61000 | 61200 | 61000 | 2517 |
| 438 | 20250305 | 135400 | 75016907750 | 61100 | 61100 | 61100 | 61000 | 332 |
| 439 | 20250305 | 135300 | 74996624050 | 61100 | 61200 | 61200 | 61000 | 2147 |
| 440 | 20250305 | 135200 | 74865401850 | 61200 | 61200 | 61300 | 61100 | 737 |
| 441 | 20250305 | 135100 | 74820290650 | 61200 | 61200 | 61200 | 61100 | 493 |
| 442 | 20250305 | 135000 | 74790131450 | 61200 | 61200 | 61200 | 61000 | 1983 |
| 443 | 20250305 | 134900 | 74668913550 | 61200 | 61100 | 61200 | 61000 | 857 |
| 444 | 20250305 | 134800 | 74616521550 | 61100 | 61200 | 61200 | 61100 | 158 |
| 445 | 20250305 | 134700 | 74606857150 | 61100 | 61100 | 61200 | 60900 | 409 |
| 446 | 20250305 | 134600 | 74581891450 | 61000 | 61200 | 61200 | 61000 | 1603 |
| 447 | 20250305 | 134500 | 74484003550 | 61100 | 61200 | 61300 | 61000 | 3089 |
| 448 | 20250305 | 134400 | 74295066550 | 61300 | 61300 | 61300 | 61200 | 1013 |
| 449 | 20250305 | 134300 | 74232987650 | 61300 | 61200 | 61300 | 61200 | 471 |
| 450 | 20250305 | 134200 | 74204145650 | 61100 | 61200 | 61200 | 61100 | 1508 |
| 451 | 20250305 | 134100 | 74111863650 | 61200 | 61100 | 61200 | 61000 | 831 |
| 452 | 20250305 | 134000 | 74061069250 | 61100 | 61000 | 61200 | 61000 | 1817 |
| 453 | 20250305 | 133900 | 73950138850 | 61100 | 61000 | 61100 | 60900 | 1660 |
| 454 | 20250305 | 133800 | 73848845250 | 60900 | 61100 | 61200 | 60900 | 997 |
| 455 | 20250305 | 133700 | 73787976750 | 61200 | 61100 | 61200 | 61000 | 2388 |
| 456 | 20250305 | 133600 | 73642045550 | 61100 | 61000 | 61200 | 61000 | 1596 |
| 457 | 20250305 | 133500 | 73544549200 | 61000 | 60900 | 61000 | 60800 | 1961 |
| 458 | 20250305 | 133400 | 73425174000 | 60900 | 61000 | 61000 | 60800 | 992 |
| 459 | 20250305 | 133300 | 73364726900 | 61000 | 60800 | 61000 | 60700 | 487 |
| 460 | 20250305 | 133200 | 73335071200 | 60700 | 60900 | 61000 | 60700 | 311 |
| 461 | 20250305 | 133100 | 73316157200 | 60900 | 61000 | 61000 | 60800 | 765 |
| 462 | 20250305 | 133000 | 73269550400 | 61000 | 60800 | 61000 | 60700 | 1252 |
| 463 | 20250305 | 132900 | 73193425800 | 60900 | 61000 | 61000 | 60900 | 1159 |
| 464 | 20250305 | 132800 | 73122812000 | 61000 | 60900 | 61000 | 60800 | 853 |
| 465 | 20250305 | 132700 | 73070860400 | 60900 | 60900 | 60900 | 60700 | 478 |
| 466 | 20250305 | 132600 | 73041771000 | 60900 | 60900 | 60900 | 60700 | 731 |
| 467 | 20250305 | 132500 | 72997303700 | 60800 | 60900 | 61000 | 60700 | 1864 |
| 468 | 20250305 | 132400 | 72883917300 | 60900 | 61100 | 61100 | 60900 | 1112 |
| 469 | 20250305 | 132300 | 72816168600 | 61100 | 61000 | 61100 | 60900 | 1097 |
| 470 | 20250305 | 132200 | 72749257200 | 61000 | 60900 | 61100 | 60900 | 649 |
| 471 | 20250305 | 132100 | 72709668600 | 61000 | 61000 | 61000 | 60900 | 339 |
| 472 | 20250305 | 132000 | 72689003000 | 61000 | 60950 | 61100 | 60700 | 1935 |
| 473 | 20250305 | 131900 | 72571217600 | 61000 | 61000 | 61000 | 60950 | 258 |
| 474 | 20250305 | 131800 | 72555480250 | 61000 | 61000 | 61000 | 60900 | 604 |
| 475 | 20250305 | 131700 | 72518659650 | 60900 | 60800 | 61100 | 60800 | 958 |
| 476 | 20250305 | 131600 | 72460231750 | 61000 | 61000 | 61100 | 60800 | 1422 |
| 477 | 20250305 | 131500 | 72373599450 | 61000 | 61000 | 61200 | 60900 | 2476 |
| 478 | 20250305 | 131400 | 72222447500 | 61000 | 61000 | 61100 | 60950 | 1881 |
| 479 | 20250305 | 131300 | 72107693300 | 61000 | 60900 | 61000 | 60900 | 1570 |
| 480 | 20250305 | 131200 | 72011933500 | 61000 | 61000 | 61000 | 60800 | 750 |
| 481 | 20250305 | 131100 | 71966239500 | 60900 | 60800 | 61000 | 60800 | 2694 |
| 482 | 20250305 | 131000 | 71802205800 | 60700 | 60600 | 60800 | 60500 | 1756 |
| 483 | 20250305 | 130900 | 71695759600 | 60700 | 60700 | 60700 | 60500 | 602 |
| 484 | 20250305 | 130800 | 71659246000 | 60700 | 60700 | 60700 | 60600 | 407 |
| 485 | 20250305 | 130700 | 71634549200 | 60700 | 60700 | 60700 | 60600 | 602 |
| 486 | 20250305 | 130600 | 71598041100 | 60600 | 60600 | 60700 | 60600 | 314 |
| 487 | 20250305 | 130500 | 71578991200 | 60700 | 60600 | 60700 | 60500 | 1946 |
| 488 | 20250305 | 130400 | 71461086100 | 60700 | 60700 | 60800 | 60600 | 1625 |
| 489 | 20250305 | 130300 | 71362487500 | 60800 | 60800 | 60800 | 60700 | 783 |
| 490 | 20250305 | 130200 | 71314902400 | 60800 | 60800 | 60800 | 60700 | 632 |
| 491 | 20250305 | 130100 | 71276512600 | 60700 | 60800 | 60800 | 60700 | 693 |
| 492 | 20250305 | 130000 | 71234389400 | 60700 | 60800 | 60800 | 60500 | 1634 |
| 493 | 20250305 | 125900 | 71135361200 | 60600 | 60700 | 60800 | 60600 | 552 |
| 494 | 20250305 | 125800 | 71101833400 | 60800 | 60800 | 60800 | 60600 | 2117 |
| 495 | 20250305 | 125700 | 70973405400 | 60800 | 60700 | 60800 | 60600 | 1273 |
| 496 | 20250305 | 125600 | 70896075000 | 60700 | 60600 | 60700 | 60500 | 766 |
| 497 | 20250305 | 125500 | 70849624800 | 60700 | 60600 | 60700 | 60500 | 1695 |
| 498 | 20250305 | 125400 | 70746882400 | 60700 | 60700 | 60700 | 60600 | 506 |
| 499 | 20250305 | 125300 | 70716188000 | 60700 | 60500 | 60700 | 60500 | 865 |
| 500 | 20250305 | 125200 | 70663794800 | 60400 | 60500 | 60500 | 60400 | 232 |
| 501 | 20250305 | 125100 | 70649760600 | 60500 | 60500 | 60500 | 60400 | 434 |
| 502 | 20250305 | 125000 | 70623510700 | 60400 | 60400 | 60500 | 60300 | 1868 |
| 503 | 20250305 | 124900 | 70510723600 | 60400 | 60600 | 60600 | 60300 | 1417 |
| 504 | 20250305 | 124800 | 70425055200 | 60600 | 60700 | 60700 | 60600 | 451 |
| 505 | 20250305 | 124700 | 70397710600 | 60600 | 60700 | 60800 | 60600 | 497 |
| 506 | 20250305 | 124600 | 70367531650 | 60600 | 60600 | 60700 | 60500 | 486 |
| 507 | 20250305 | 124500 | 70338054900 | 60600 | 60600 | 60700 | 60300 | 1591 |
| 508 | 20250305 | 124400 | 70241813750 | 60700 | 60600 | 60700 | 60500 | 572 |
| 509 | 20250305 | 124300 | 70207152150 | 60600 | 60500 | 60600 | 60500 | 316 |
| 510 | 20250305 | 124200 | 70188017350 | 60500 | 60300 | 60600 | 60200 | 1137 |
| 511 | 20250305 | 124100 | 70119377300 | 60300 | 60300 | 60400 | 60200 | 1353 |
| 512 | 20250305 | 124000 | 70037758100 | 60300 | 60400 | 60500 | 60300 | 1882 |
| 513 | 20250305 | 123900 | 69924095300 | 60500 | 60600 | 60600 | 60400 | 718 |
| 514 | 20250305 | 123800 | 69880640200 | 60600 | 60700 | 60700 | 60500 | 1491 |
| 515 | 20250305 | 123700 | 69790271000 | 60700 | 60600 | 60700 | 60500 | 783 |
| 516 | 20250305 | 123600 | 69742831900 | 60600 | 60500 | 60600 | 60500 | 255 |
| 517 | 20250305 | 123500 | 69727392700 | 60500 | 60300 | 60600 | 60200 | 1910 |
| 518 | 20250305 | 123400 | 69612177100 | 60300 | 60300 | 60400 | 60200 | 480 |
| 519 | 20250305 | 123300 | 69583209650 | 60200 | 60400 | 60400 | 60200 | 2203 |
| 520 | 20250305 | 123200 | 69450512150 | 60400 | 60400 | 60500 | 60300 | 296 |
| 521 | 20250305 | 123100 | 69432621850 | 60400 | 60300 | 60500 | 60200 | 633 |
| 522 | 20250305 | 123000 | 69394391900 | 60200 | 60600 | 60700 | 60200 | 4509 |
| 523 | 20250305 | 122900 | 69121900800 | 60700 | 60800 | 60800 | 60600 | 854 |
| 524 | 20250305 | 122800 | 69070058300 | 60800 | 60700 | 60800 | 60600 | 541 |
| 525 | 20250305 | 122700 | 69037203800 | 60800 | 60700 | 60800 | 60600 | 1450 |
| 526 | 20250305 | 122600 | 68949231200 | 60800 | 60800 | 60800 | 60700 | 1278 |
| 527 | 20250305 | 122500 | 68871596500 | 60800 | 60700 | 60800 | 60700 | 2955 |
| 528 | 20250305 | 122400 | 68692093700 | 60700 | 60800 | 60800 | 60700 | 370 |
| 529 | 20250305 | 122300 | 68669610800 | 60800 | 60700 | 60800 | 60700 | 654 |
| 530 | 20250305 | 122200 | 68629883250 | 60800 | 60600 | 60800 | 60600 | 1154 |
| 531 | 20250305 | 122100 | 68559823950 | 60600 | 60700 | 60700 | 60600 | 315 |
| 532 | 20250305 | 122000 | 68540713750 | 60600 | 60400 | 60700 | 60400 | 1924 |
| 533 | 20250305 | 121900 | 68424261650 | 60400 | 60600 | 60600 | 60400 | 2777 |
| 534 | 20250305 | 121800 | 68256243950 | 60600 | 60600 | 60700 | 60600 | 306 |
| 535 | 20250305 | 121700 | 68237682900 | 60600 | 60500 | 60700 | 60500 | 1172 |
| 536 | 20250305 | 121600 | 68166652900 | 60500 | 60600 | 60600 | 60500 | 748 |
| 537 | 20250305 | 121500 | 68121361500 | 60600 | 60600 | 60700 | 60300 | 2074 |
| 538 | 20250305 | 121400 | 67995843800 | 60700 | 60500 | 60700 | 60500 | 2793 |
| 539 | 20250305 | 121300 | 67826522100 | 60300 | 60300 | 60500 | 60300 | 2044 |
| 540 | 20250305 | 121200 | 67703033400 | 60400 | 60300 | 60500 | 60100 | 2220 |
| 541 | 20250305 | 121100 | 67569017450 | 60200 | 60000 | 60200 | 60000 | 4871 |
| 542 | 20250305 | 121000 | 67276341950 | 60100 | 60100 | 60200 | 59800 | 4196 |
| 543 | 20250305 | 120900 | 67024618950 | 60100 | 59900 | 60100 | 59800 | 4932 |
| 544 | 20250305 | 120800 | 66728897550 | 60000 | 60100 | 60200 | 60000 | 9256 |
| 545 | 20250305 | 120700 | 66173171950 | 60200 | 60400 | 60400 | 60100 | 4680 |
| 546 | 20250305 | 120600 | 65891307850 | 60500 | 60300 | 60500 | 60300 | 1915 |
| 547 | 20250305 | 120500 | 65775658650 | 60300 | 60400 | 60600 | 60300 | 3276 |
| 548 | 20250305 | 120400 | 65577845350 | 60500 | 60500 | 60600 | 60400 | 891 |
| 549 | 20250305 | 120300 | 65523947250 | 60500 | 60600 | 60800 | 60500 | 1308 |
| 550 | 20250305 | 120200 | 65444762350 | 60600 | 60500 | 60800 | 60400 | 2919 |
| 551 | 20250305 | 120100 | 65267924350 | 60500 | 60700 | 60700 | 60400 | 8192 |
| 552 | 20250305 | 120000 | 64772117850 | 60800 | 60900 | 60900 | 60700 | 3861 |
| 553 | 20250305 | 115900 | 64537647050 | 60900 | 60900 | 61000 | 60700 | 7167 |
| 554 | 20250305 | 115800 | 64101991650 | 61000 | 61000 | 61200 | 60900 | 1960 |
| 555 | 20250305 | 115700 | 63982418950 | 61000 | 61100 | 61200 | 61000 | 989 |
| 556 | 20250305 | 115600 | 63922032650 | 61100 | 61100 | 61200 | 61100 | 1997 |
| 557 | 20250305 | 115500 | 63799978450 | 61000 | 61000 | 61100 | 60900 | 6055 |
| 558 | 20250305 | 115400 | 63431062750 | 61000 | 61100 | 61100 | 61000 | 1339 |
| 559 | 20250305 | 115300 | 63349341350 | 61000 | 61100 | 61200 | 61000 | 3667 |
| 560 | 20250305 | 115200 | 63125538650 | 61200 | 61200 | 61300 | 61000 | 2676 |
| 561 | 20250305 | 115100 | 62962063150 | 61200 | 61200 | 61400 | 61100 | 631 |
| 562 | 20250305 | 115000 | 62923400200 | 61100 | 61200 | 61400 | 61100 | 2668 |
| 563 | 20250305 | 114900 | 62760105400 | 61300 | 61400 | 61400 | 61200 | 395 |
| 564 | 20250305 | 114800 | 62735882200 | 61300 | 61400 | 61400 | 61300 | 662 |
| 565 | 20250305 | 114700 | 62695260500 | 61300 | 61200 | 61400 | 61200 | 1383 |
| 566 | 20250305 | 114600 | 62610461000 | 61200 | 61200 | 61300 | 61100 | 818 |
| 567 | 20250305 | 114500 | 62560396600 | 61300 | 61100 | 61300 | 61100 | 2699 |
| 568 | 20250305 | 114400 | 62395358400 | 61200 | 61100 | 61200 | 61000 | 1311 |
| 569 | 20250305 | 114300 | 62315238050 | 61100 | 61200 | 61200 | 61100 | 610 |
| 570 | 20250305 | 114200 | 62277939550 | 61200 | 61200 | 61200 | 61000 | 4407 |
| 571 | 20250305 | 114100 | 62008653550 | 61100 | 61300 | 61300 | 61100 | 656 |
| 572 | 20250305 | 114000 | 61968513750 | 61300 | 61300 | 61400 | 61100 | 2307 |
| 573 | 20250305 | 113900 | 61827187750 | 61300 | 61300 | 61400 | 61300 | 720 |
| 574 | 20250305 | 113800 | 61783005050 | 61400 | 61400 | 61500 | 61300 | 756 |
| 575 | 20250305 | 113700 | 61736590050 | 61300 | 61400 | 61400 | 61300 | 513 |
| 576 | 20250305 | 113600 | 61705115700 | 61400 | 61300 | 61500 | 61300 | 659 |
| 577 | 20250305 | 113500 | 61664647500 | 61300 | 61300 | 61500 | 61200 | 1861 |
| 578 | 20250305 | 113400 | 61550505750 | 61400 | 61200 | 61400 | 61200 | 815 |
| 579 | 20250305 | 113300 | 61500530550 | 61300 | 61300 | 61300 | 61200 | 713 |
| 580 | 20250305 | 113200 | 61456846450 | 61200 | 61200 | 61300 | 61100 | 2964 |
| 581 | 20250305 | 113100 | 61275503850 | 61100 | 61200 | 61300 | 61100 | 3221 |
| 582 | 20250305 | 113000 | 61078616350 | 61200 | 61300 | 61500 | 61200 | 3030 |
| 583 | 20250305 | 112900 | 60893005150 | 61400 | 61500 | 61500 | 61300 | 4212 |
| 584 | 20250305 | 112800 | 60634709450 | 61500 | 61400 | 61500 | 61400 | 921 |
| 585 | 20250305 | 112700 | 60578124850 | 61300 | 61400 | 61500 | 61300 | 1414 |
| 586 | 20250305 | 112600 | 60491323500 | 61500 | 61450 | 61500 | 61400 | 627 |
| 587 | 20250305 | 112500 | 60452806750 | 61450 | 61400 | 61500 | 61200 | 1753 |
| 588 | 20250305 | 112400 | 60345237850 | 61400 | 61400 | 61500 | 61300 | 960 |
| 589 | 20250305 | 112300 | 60286253350 | 61400 | 61500 | 61500 | 61200 | 1158 |
| 590 | 20250305 | 112200 | 60215259750 | 61200 | 61500 | 61600 | 61200 | 4415 |
| 591 | 20250305 | 112100 | 59944549150 | 61600 | 61600 | 61600 | 61500 | 705 |
| 592 | 20250305 | 112000 | 59901157650 | 61500 | 61400 | 61700 | 61300 | 1964 |
| 593 | 20250305 | 111900 | 59780497250 | 61500 | 61400 | 61500 | 61300 | 884 |
| 594 | 20250305 | 111800 | 59726227550 | 61400 | 61300 | 61400 | 61300 | 618 |
| 595 | 20250305 | 111700 | 59688302900 | 61300 | 61500 | 61500 | 61300 | 1362 |
| 596 | 20250305 | 111600 | 59604687750 | 61400 | 61500 | 61700 | 61400 | 783 |
| 597 | 20250305 | 111500 | 59556510550 | 61500 | 61500 | 61700 | 61400 | 2451 |
| 598 | 20250305 | 111400 | 59405844150 | 61500 | 61500 | 61600 | 61500 | 925 |
| 599 | 20250305 | 111300 | 59348943500 | 61600 | 61600 | 61600 | 61500 | 808 |
| 600 | 20250305 | 111200 | 59299190650 | 61500 | 61600 | 61700 | 61500 | 2336 |
| 601 | 20250305 | 111100 | 59155277850 | 61500 | 61700 | 61800 | 61500 | 2401 |
| 602 | 20250305 | 111000 | 59007233450 | 61600 | 61300 | 61800 | 61300 | 4169 |
| 603 | 20250305 | 110900 | 58750570750 | 61400 | 61300 | 61400 | 61300 | 918 |
| 604 | 20250305 | 110800 | 58694241100 | 61300 | 61400 | 61400 | 61300 | 1204 |
| 605 | 20250305 | 110700 | 58620385000 | 61300 | 61400 | 61500 | 61300 | 958 |
| 606 | 20250305 | 110600 | 58561546700 | 61500 | 61300 | 61500 | 61300 | 2522 |
| 607 | 20250305 | 110500 | 58406827600 | 61300 | 61500 | 61500 | 61300 | 3346 |
| 608 | 20250305 | 110400 | 58201244300 | 61600 | 61500 | 61600 | 61500 | 1459 |
| 609 | 20250305 | 110300 | 58111474500 | 61600 | 61700 | 61700 | 61400 | 1356 |
| 610 | 20250305 | 110200 | 58027992100 | 61600 | 61200 | 61700 | 61200 | 1901 |
| 611 | 20250305 | 110100 | 57911130200 | 61200 | 61700 | 61700 | 61200 | 11023 |
| 612 | 20250305 | 110000 | 57234674900 | 61600 | 61800 | 61800 | 61400 | 10721 |
| 613 | 20250305 | 105900 | 56574338400 | 61700 | 61900 | 61900 | 61700 | 1656 |
| 614 | 20250305 | 105800 | 56471966200 | 61800 | 61800 | 61900 | 61800 | 3579 |
| 615 | 20250305 | 105700 | 56250590900 | 61800 | 62100 | 62200 | 61800 | 7242 |
| 616 | 20250305 | 105600 | 55801991900 | 62200 | 62300 | 62400 | 62100 | 1484 |
| 617 | 20250305 | 105500 | 55709665700 | 62300 | 62300 | 62400 | 62100 | 3606 |
| 618 | 20250305 | 105400 | 55485309400 | 62300 | 62400 | 62500 | 62200 | 8674 |
| 619 | 20250305 | 105300 | 54944823450 | 62500 | 62300 | 62500 | 62300 | 3045 |
| 620 | 20250305 | 105200 | 54754811650 | 62400 | 62600 | 62600 | 62300 | 3632 |
| 621 | 20250305 | 105100 | 54528007450 | 62600 | 62600 | 62700 | 62500 | 4358 |
| 622 | 20250305 | 105000 | 54255218600 | 62600 | 62700 | 62800 | 62600 | 7352 |
| 623 | 20250305 | 104900 | 53794225400 | 62800 | 62600 | 62800 | 62500 | 8022 |
| 624 | 20250305 | 104800 | 53291249900 | 62600 | 62500 | 62600 | 62500 | 7446 |
| 625 | 20250305 | 104700 | 52825183200 | 62500 | 62400 | 62600 | 62400 | 5724 |
| 626 | 20250305 | 104600 | 52467340250 | 62500 | 62400 | 62500 | 62300 | 7062 |
| 627 | 20250305 | 104500 | 52026281950 | 62400 | 62300 | 62400 | 62300 | 2569 |
| 628 | 20250305 | 104400 | 51866156050 | 62400 | 62200 | 62400 | 62200 | 4994 |
| 629 | 20250305 | 104300 | 51554754600 | 62300 | 62300 | 62400 | 62200 | 3728 |
| 630 | 20250305 | 104200 | 51322468800 | 62400 | 62200 | 62400 | 62200 | 3616 |
| 631 | 20250305 | 104100 | 51097157500 | 62300 | 62200 | 62300 | 62100 | 6012 |
| 632 | 20250305 | 104000 | 50723194300 | 62200 | 62000 | 62200 | 61800 | 5072 |
| 633 | 20250305 | 103900 | 50408427200 | 62100 | 62000 | 62100 | 61900 | 3506 |
| 634 | 20250305 | 103800 | 50191160850 | 62000 | 62100 | 62100 | 61900 | 1804 |
| 635 | 20250305 | 103700 | 50079328550 | 62000 | 61900 | 62100 | 61800 | 4765 |
| 636 | 20250305 | 103600 | 49784010400 | 61900 | 61900 | 61900 | 61800 | 663 |
| 637 | 20250305 | 103500 | 49742988000 | 61900 | 61800 | 61900 | 61700 | 2448 |
| 638 | 20250305 | 103400 | 49591663400 | 61800 | 61800 | 62000 | 61800 | 932 |
| 639 | 20250305 | 103300 | 49533996200 | 61700 | 61900 | 61900 | 61700 | 1276 |
| 640 | 20250305 | 103200 | 49455131500 | 61800 | 62000 | 62000 | 61700 | 861 |
| 641 | 20250305 | 103100 | 49401830600 | 62000 | 61800 | 62000 | 61600 | 2407 |
| 642 | 20250305 | 103000 | 49253043800 | 61800 | 61500 | 62100 | 61400 | 11285 |
| 643 | 20250305 | 102900 | 48555092200 | 61600 | 61700 | 61700 | 61500 | 1175 |
| 644 | 20250305 | 102800 | 48482761200 | 61700 | 61500 | 61700 | 61400 | 2797 |
| 645 | 20250305 | 102700 | 48310679500 | 61600 | 61800 | 61800 | 61600 | 1321 |
| 646 | 20250305 | 102600 | 48229261850 | 61800 | 61600 | 61800 | 61500 | 3159 |
| 647 | 20250305 | 102500 | 48034492050 | 61600 | 61600 | 61700 | 61400 | 2653 |
| 648 | 20250305 | 102400 | 47871260850 | 61700 | 61400 | 61700 | 61400 | 2637 |
| 649 | 20250305 | 102300 | 47709183300 | 61400 | 61500 | 61500 | 61400 | 1830 |
| 650 | 20250305 | 102200 | 47596768200 | 61400 | 61400 | 61500 | 61300 | 3315 |
| 651 | 20250305 | 102100 | 47393355250 | 61400 | 61600 | 61600 | 61400 | 3781 |
| 652 | 20250305 | 102000 | 47161076800 | 61400 | 61800 | 61800 | 61400 | 5115 |
| 653 | 20250305 | 101900 | 46846237200 | 61800 | 61600 | 61800 | 61600 | 928 |
| 654 | 20250305 | 101800 | 46788948500 | 61600 | 61900 | 61900 | 61600 | 2311 |
| 655 | 20250305 | 101700 | 46646368100 | 61800 | 61700 | 61800 | 61600 | 2326 |
| 656 | 20250305 | 101600 | 46502776500 | 61600 | 61500 | 61700 | 61400 | 2054 |
| 657 | 20250305 | 101500 | 46376303800 | 61600 | 61700 | 61700 | 61500 | 2821 |
| 658 | 20250305 | 101400 | 46202713200 | 61600 | 61600 | 61700 | 61500 | 1928 |
| 659 | 20250305 | 101300 | 46083968900 | 61700 | 61700 | 61800 | 61500 | 3460 |
| 660 | 20250305 | 101200 | 45870748800 | 61700 | 61700 | 61800 | 61600 | 1013 |
| 661 | 20250305 | 101100 | 45808251900 | 61700 | 61700 | 61800 | 61600 | 1887 |
| 662 | 20250305 | 101000 | 45691862300 | 61700 | 61700 | 61800 | 61600 | 3015 |
| 663 | 20250305 | 100900 | 45506032600 | 61700 | 61800 | 61800 | 61700 | 1884 |
| 664 | 20250305 | 100800 | 45389757800 | 61800 | 61800 | 61800 | 61700 | 2260 |
| 665 | 20250305 | 100700 | 45250209400 | 61800 | 61900 | 61900 | 61700 | 1238 |
| 666 | 20250305 | 100600 | 45173710300 | 61900 | 61700 | 62000 | 61700 | 2318 |
| 667 | 20250305 | 100500 | 45030368200 | 61700 | 61700 | 61900 | 61700 | 4087 |
| 668 | 20250305 | 100400 | 44777961200 | 61700 | 62000 | 62000 | 61700 | 2852 |
| 669 | 20250305 | 100300 | 44601784150 | 61900 | 61900 | 62000 | 61800 | 2083 |
| 670 | 20250305 | 100200 | 44472820150 | 61900 | 61900 | 62000 | 61800 | 5979 |
| 671 | 20250305 | 100100 | 44102604750 | 62000 | 61900 | 62000 | 61800 | 2217 |
| 672 | 20250305 | 100000 | 43965403050 | 61900 | 61800 | 62000 | 61600 | 4214 |
| 673 | 20250305 | 095900 | 43704648550 | 61800 | 61700 | 61900 | 61700 | 2758 |
| 674 | 20250305 | 095800 | 43534149150 | 61700 | 61700 | 61800 | 61600 | 3270 |
| 675 | 20250305 | 095700 | 43332638350 | 61700 | 61900 | 61900 | 61600 | 1272 |
| 676 | 20250305 | 095600 | 43254169550 | 61800 | 61700 | 61900 | 61700 | 2329 |
| 677 | 20250305 | 095500 | 43110324550 | 61700 | 61700 | 61800 | 61600 | 7856 |
| 678 | 20250305 | 095400 | 42625566550 | 61700 | 61800 | 61900 | 61700 | 3425 |
| 679 | 20250305 | 095300 | 42413982750 | 61800 | 61800 | 61900 | 61700 | 2308 |
| 680 | 20250305 | 095200 | 42271331050 | 61900 | 61900 | 62000 | 61800 | 2134 |
| 681 | 20250305 | 095100 | 42139291350 | 62000 | 61900 | 62000 | 61800 | 2281 |
| 682 | 20250305 | 095000 | 41998057550 | 61900 | 61800 | 61900 | 61800 | 3197 |
| 683 | 20250305 | 094900 | 41800296800 | 61800 | 61800 | 61900 | 61600 | 4971 |
| 684 | 20250305 | 094800 | 41493144950 | 61700 | 61400 | 61800 | 61400 | 5156 |
| 685 | 20250305 | 094700 | 41175618800 | 61500 | 61500 | 61600 | 61400 | 3306 |
| 686 | 20250305 | 094600 | 40972436650 | 61500 | 61600 | 61700 | 61500 | 3428 |
| 687 | 20250305 | 094500 | 40761487250 | 61600 | 61700 | 61800 | 61500 | 9732 |
| 688 | 20250305 | 094400 | 40161865050 | 61800 | 61900 | 62000 | 61600 | 3148 |
| 689 | 20250305 | 094300 | 39967538050 | 61900 | 61800 | 61900 | 61700 | 1524 |
| 690 | 20250305 | 094200 | 39873366550 | 61800 | 61900 | 62000 | 61700 | 2516 |
| 691 | 20250305 | 094100 | 39717993850 | 62000 | 61850 | 62000 | 61700 | 2188 |
| 692 | 20250305 | 094000 | 39582581850 | 61850 | 62100 | 62100 | 61800 | 1959 |
| 693 | 20250305 | 093900 | 39461223650 | 62100 | 61900 | 62200 | 61800 | 5007 |
| 694 | 20250305 | 093800 | 39150748100 | 61900 | 61600 | 62200 | 61600 | 3529 |
| 695 | 20250305 | 093700 | 38932108950 | 61600 | 61800 | 61800 | 61600 | 3801 |
| 696 | 20250305 | 093600 | 38697795450 | 61800 | 62000 | 62000 | 61700 | 2968 |
| 697 | 20250305 | 093500 | 38514272150 | 62000 | 62200 | 62300 | 61900 | 4717 |
| 698 | 20250305 | 093400 | 38221353450 | 62300 | 62200 | 62300 | 62100 | 2693 |
| 699 | 20250305 | 093300 | 38053756050 | 62300 | 62300 | 62400 | 62100 | 3617 |
| 700 | 20250305 | 093200 | 37828469300 | 62300 | 62500 | 62500 | 62100 | 5948 |
| 701 | 20250305 | 093100 | 37457733300 | 62500 | 62500 | 62500 | 62300 | 5994 |
| 702 | 20250305 | 093000 | 37083675500 | 62500 | 62200 | 62500 | 62100 | 9110 |
| 703 | 20250305 | 092900 | 36515832000 | 62200 | 61800 | 62300 | 61700 | 6677 |
| 704 | 20250305 | 092800 | 36101363050 | 61850 | 61800 | 62100 | 61700 | 2497 |
| 705 | 20250305 | 092700 | 35946806650 | 61700 | 61800 | 61900 | 61600 | 3302 |
| 706 | 20250305 | 092600 | 35742966250 | 61800 | 61600 | 62100 | 61600 | 4165 |
| 707 | 20250305 | 092500 | 35485034100 | 61600 | 62000 | 62000 | 61400 | 18552 |
| 708 | 20250305 | 092400 | 34340592150 | 62100 | 62200 | 62200 | 61900 | 4101 |
| 709 | 20250305 | 092300 | 34086033250 | 62200 | 61900 | 62200 | 61800 | 10132 |
| 710 | 20250305 | 092200 | 33458148750 | 61900 | 62000 | 62100 | 61800 | 11597 |
| 711 | 20250305 | 092100 | 32739292750 | 62000 | 62300 | 62300 | 61900 | 7483 |
| 712 | 20250305 | 092000 | 32274915500 | 62300 | 62200 | 62400 | 62000 | 6310 |
| 713 | 20250305 | 091900 | 31882582050 | 62300 | 62300 | 62500 | 62100 | 13271 |
| 714 | 20250305 | 091800 | 31055053350 | 62200 | 62300 | 62500 | 62100 | 11080 |
| 715 | 20250305 | 091700 | 30363800800 | 62300 | 61500 | 62400 | 61300 | 18715 |
| 716 | 20250305 | 091600 | 29206388900 | 61500 | 62200 | 62300 | 61400 | 21879 |
| 717 | 20250305 | 091500 | 27854841050 | 62300 | 62100 | 62500 | 61900 | 13131 |
| 718 | 20250305 | 091400 | 27038335150 | 62100 | 62000 | 62300 | 61900 | 9611 |
| 719 | 20250305 | 091300 | 26441963800 | 61950 | 62700 | 62700 | 61900 | 18192 |
| 720 | 20250305 | 091200 | 25310684750 | 62600 | 62800 | 62800 | 62200 | 21993 |
| 721 | 20250305 | 091100 | 23935622250 | 62700 | 63300 | 63400 | 62700 | 19253 |
| 722 | 20250305 | 091000 | 22722529000 | 63300 | 62700 | 63600 | 62700 | 43882 |
| 723 | 20250305 | 090900 | 19943451000 | 62800 | 63500 | 63600 | 62700 | 46394 |
| 724 | 20250305 | 090800 | 17013454250 | 63500 | 62500 | 63500 | 62000 | 67962 |
| 725 | 20250305 | 090700 | 12744987300 | 62500 | 62900 | 62900 | 62300 | 39133 |
| 726 | 20250305 | 090600 | 10294084950 | 62900 | 61900 | 63000 | 61800 | 74862 |
| 727 | 20250305 | 090500 | 5611838000 | 61900 | 60600 | 61900 | 60400 | 44023 |
| 728 | 20250305 | 090400 | 2924093000 | 60600 | 60200 | 60700 | 60100 | 7533 |
| 729 | 20250305 | 090300 | 2469674000 | 60200 | 60500 | 60700 | 60100 | 11872 |
| 730 | 20250305 | 090200 | 1751380000 | 60500 | 59800 | 60500 | 59800 | 7693 |
| 731 | 20250305 | 090100 | 1289138750 | 59800 | 60000 | 60100 | 59700 | 11492 |
| 732 | 20250305 | 090000 | 601531250 | 60000 | 59900 | 60000 | 59600 | 9659 |