40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 210900 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 9102 |
| 3 | 20250310 | 210800 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 4 | 20250310 | 210700 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 5 | 20250310 | 210600 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 6 | 20250310 | 210500 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 7 | 20250310 | 210400 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 8 | 20250310 | 210300 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 9 | 20250310 | 210200 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 10 | 20250310 | 210100 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 11 | 20250310 | 210000 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 12 | 20250310 | 205900 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 13 | 20250310 | 205800 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 14 | 20250310 | 205700 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 15 | 20250310 | 205600 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 16 | 20250310 | 205500 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 17 | 20250310 | 205400 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 18 | 20250310 | 205300 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 19 | 20250310 | 205200 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 20 | 20250310 | 205100 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 21 | 20250310 | 205000 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 22 | 20250310 | 204900 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 23 | 20250310 | 204800 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 24 | 20250310 | 204700 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 25 | 20250310 | 204600 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 26 | 20250310 | 204500 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 27 | 20250310 | 204400 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 28 | 20250310 | 204300 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 29 | 20250310 | 204200 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 30 | 20250310 | 204100 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 31 | 20250310 | 204000 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 32 | 20250310 | 203900 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 9102 |
| 33 | 20250310 | 203800 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 34 | 20250310 | 203700 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 35 | 20250310 | 203600 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 36 | 20250310 | 203500 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 37 | 20250310 | 203400 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 38 | 20250310 | 203300 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 39 | 20250310 | 203200 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 40 | 20250310 | 203100 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 41 | 20250310 | 203000 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 42 | 20250310 | 202900 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 43 | 20250310 | 202800 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 44 | 20250310 | 202700 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 45 | 20250310 | 202600 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 46 | 20250310 | 202500 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 47 | 20250310 | 202400 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 48 | 20250310 | 202300 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 49 | 20250310 | 202200 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 50 | 20250310 | 202100 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 51 | 20250310 | 202000 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 52 | 20250310 | 201900 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 53 | 20250310 | 201800 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 54 | 20250310 | 201700 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 55 | 20250310 | 201600 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 56 | 20250310 | 201500 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 57 | 20250310 | 201400 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 58 | 20250310 | 201300 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 59 | 20250310 | 201200 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 60 | 20250310 | 201100 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 61 | 20250310 | 201000 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 62 | 20250310 | 200900 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 9102 |
| 63 | 20250310 | 200800 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 64 | 20250310 | 200700 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 65 | 20250310 | 200600 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 66 | 20250310 | 200500 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 67 | 20250310 | 200400 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 68 | 20250310 | 200300 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 69 | 20250310 | 200200 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 70 | 20250310 | 200100 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 71 | 20250310 | 200000 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 72 | 20250310 | 195900 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 73 | 20250310 | 195800 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 74 | 20250310 | 195700 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 75 | 20250310 | 195600 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 76 | 20250310 | 195500 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 77 | 20250310 | 195400 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 78 | 20250310 | 195300 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 79 | 20250310 | 195200 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 80 | 20250310 | 195100 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 81 | 20250310 | 195000 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 82 | 20250310 | 194900 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 83 | 20250310 | 194800 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 84 | 20250310 | 194700 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 85 | 20250310 | 194600 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 86 | 20250310 | 194500 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 87 | 20250310 | 194400 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 88 | 20250310 | 194300 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 89 | 20250310 | 194200 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 90 | 20250310 | 194100 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 91 | 20250310 | 194000 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 92 | 20250310 | 193900 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 9102 |
| 93 | 20250310 | 193800 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 94 | 20250310 | 193700 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 95 | 20250310 | 193600 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 96 | 20250310 | 193500 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 97 | 20250310 | 193400 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 98 | 20250310 | 193300 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 99 | 20250310 | 193200 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 100 | 20250310 | 193100 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 101 | 20250310 | 193000 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 102 | 20250310 | 192900 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 103 | 20250310 | 192800 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 104 | 20250310 | 192700 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 105 | 20250310 | 192600 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 106 | 20250310 | 192500 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 107 | 20250310 | 192400 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 108 | 20250310 | 192300 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 109 | 20250310 | 192200 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 110 | 20250310 | 192100 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 111 | 20250310 | 192000 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 112 | 20250310 | 191900 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 113 | 20250310 | 191800 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 114 | 20250310 | 191700 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 115 | 20250310 | 191600 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 116 | 20250310 | 191500 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 117 | 20250310 | 191400 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 118 | 20250310 | 191300 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 119 | 20250310 | 191200 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 120 | 20250310 | 191100 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 121 | 20250310 | 191000 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 122 | 20250310 | 190900 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 9102 |
| 123 | 20250310 | 190800 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 124 | 20250310 | 190700 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 125 | 20250310 | 190600 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 126 | 20250310 | 190500 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 127 | 20250310 | 190400 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 128 | 20250310 | 190300 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 129 | 20250310 | 190200 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 130 | 20250310 | 190100 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 131 | 20250310 | 190000 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 132 | 20250310 | 185900 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 133 | 20250310 | 185800 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 134 | 20250310 | 185700 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 135 | 20250310 | 185600 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 136 | 20250310 | 185500 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 137 | 20250310 | 185400 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 138 | 20250310 | 185300 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 139 | 20250310 | 185200 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 140 | 20250310 | 185100 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 141 | 20250310 | 185000 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 142 | 20250310 | 184900 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 143 | 20250310 | 184800 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 144 | 20250310 | 184700 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 145 | 20250310 | 184600 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 146 | 20250310 | 184500 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 147 | 20250310 | 184400 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 148 | 20250310 | 184300 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 149 | 20250310 | 184200 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 150 | 20250310 | 184100 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 151 | 20250310 | 184000 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 152 | 20250310 | 183900 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 9102 |
| 153 | 20250310 | 183800 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 154 | 20250310 | 183700 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 155 | 20250310 | 183600 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 156 | 20250310 | 183500 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 157 | 20250310 | 183400 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 158 | 20250310 | 183300 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 159 | 20250310 | 183200 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 160 | 20250310 | 183100 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 161 | 20250310 | 183000 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 162 | 20250310 | 182900 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 163 | 20250310 | 182800 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 164 | 20250310 | 182700 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 165 | 20250310 | 182600 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 166 | 20250310 | 182500 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 167 | 20250310 | 182400 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 168 | 20250310 | 182300 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 169 | 20250310 | 182200 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 170 | 20250310 | 182100 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 171 | 20250310 | 182000 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 172 | 20250310 | 181900 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 173 | 20250310 | 181800 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 174 | 20250310 | 181700 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 175 | 20250310 | 181600 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 176 | 20250310 | 181500 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 177 | 20250310 | 181400 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 178 | 20250310 | 181300 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 179 | 20250310 | 181200 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 180 | 20250310 | 181100 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 181 | 20250310 | 181000 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 182 | 20250310 | 180900 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 9102 |
| 183 | 20250310 | 180800 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 184 | 20250310 | 180700 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 185 | 20250310 | 180600 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 186 | 20250310 | 180500 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 187 | 20250310 | 180400 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 188 | 20250310 | 180300 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 189 | 20250310 | 180200 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 190 | 20250310 | 180100 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 191 | 20250310 | 180000 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 192 | 20250310 | 175900 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 193 | 20250310 | 175800 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 194 | 20250310 | 175700 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 195 | 20250310 | 175600 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 196 | 20250310 | 175500 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 197 | 20250310 | 175400 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 198 | 20250310 | 175300 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 199 | 20250310 | 175200 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 200 | 20250310 | 175100 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 201 | 20250310 | 175000 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 202 | 20250310 | 174900 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 203 | 20250310 | 174800 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 204 | 20250310 | 174700 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 205 | 20250310 | 174600 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 206 | 20250310 | 174500 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 207 | 20250310 | 174400 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 208 | 20250310 | 174300 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 209 | 20250310 | 174200 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 210 | 20250310 | 174100 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 211 | 20250310 | 174000 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 212 | 20250310 | 173900 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 9102 |
| 213 | 20250310 | 173800 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 214 | 20250310 | 173700 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 215 | 20250310 | 173600 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 216 | 20250310 | 173500 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 217 | 20250310 | 173400 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 218 | 20250310 | 173300 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 219 | 20250310 | 173200 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 220 | 20250310 | 173100 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 221 | 20250310 | 173000 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 222 | 20250310 | 172900 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 223 | 20250310 | 172800 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 224 | 20250310 | 172700 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 225 | 20250310 | 172600 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 226 | 20250310 | 172500 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 227 | 20250310 | 172400 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 228 | 20250310 | 172300 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 229 | 20250310 | 172200 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 230 | 20250310 | 172100 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 231 | 20250310 | 172000 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 232 | 20250310 | 171900 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 233 | 20250310 | 171800 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 234 | 20250310 | 171700 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 235 | 20250310 | 171600 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 236 | 20250310 | 171500 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 237 | 20250310 | 171400 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 238 | 20250310 | 171300 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 239 | 20250310 | 171200 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 240 | 20250310 | 171100 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 241 | 20250310 | 171000 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 242 | 20250310 | 170900 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 9102 |
| 243 | 20250310 | 170800 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 244 | 20250310 | 170700 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 245 | 20250310 | 170600 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 246 | 20250310 | 170500 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 247 | 20250310 | 170400 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 248 | 20250310 | 170300 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 249 | 20250310 | 170200 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 250 | 20250310 | 170100 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 251 | 20250310 | 170000 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 252 | 20250310 | 165900 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 253 | 20250310 | 165800 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 254 | 20250310 | 165700 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 255 | 20250310 | 165600 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 256 | 20250310 | 165500 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 257 | 20250310 | 165400 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 258 | 20250310 | 165300 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 259 | 20250310 | 165200 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 260 | 20250310 | 165100 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 261 | 20250310 | 165000 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 262 | 20250310 | 164900 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 263 | 20250310 | 164800 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 264 | 20250310 | 164700 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 265 | 20250310 | 164600 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 266 | 20250310 | 164500 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 267 | 20250310 | 164400 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 268 | 20250310 | 164300 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 269 | 20250310 | 164200 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 270 | 20250310 | 164100 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 271 | 20250310 | 164000 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 272 | 20250310 | 163900 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 9102 |
| 273 | 20250310 | 163800 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 274 | 20250310 | 163700 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 275 | 20250310 | 163600 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 276 | 20250310 | 163500 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 277 | 20250310 | 163400 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 278 | 20250310 | 163300 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 279 | 20250310 | 163200 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 280 | 20250310 | 163100 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 281 | 20250310 | 163000 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 282 | 20250310 | 162900 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 283 | 20250310 | 162800 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 284 | 20250310 | 162700 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 285 | 20250310 | 162600 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 286 | 20250310 | 162500 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 287 | 20250310 | 162400 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 288 | 20250310 | 162300 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 289 | 20250310 | 162200 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 290 | 20250310 | 162100 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 291 | 20250310 | 162000 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 292 | 20250310 | 161900 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 293 | 20250310 | 161800 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 294 | 20250310 | 161700 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 295 | 20250310 | 161600 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 296 | 20250310 | 161500 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 297 | 20250310 | 161400 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 298 | 20250310 | 161300 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 299 | 20250310 | 161200 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 300 | 20250310 | 161100 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 301 | 20250310 | 161000 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 302 | 20250310 | 160900 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 9102 |
| 303 | 20250310 | 160800 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 304 | 20250310 | 160700 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 305 | 20250310 | 160600 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 306 | 20250310 | 160500 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 307 | 20250310 | 160400 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 308 | 20250310 | 160300 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 309 | 20250310 | 160200 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 310 | 20250310 | 160100 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 311 | 20250310 | 160000 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 312 | 20250310 | 155900 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 313 | 20250310 | 155800 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 314 | 20250310 | 155700 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 315 | 20250310 | 155600 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 316 | 20250310 | 155500 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 317 | 20250310 | 155400 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 318 | 20250310 | 155300 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 319 | 20250310 | 155200 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 320 | 20250310 | 155100 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 321 | 20250310 | 155000 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 322 | 20250310 | 154900 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 323 | 20250310 | 154800 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 324 | 20250310 | 154700 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 325 | 20250310 | 154600 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 326 | 20250310 | 154500 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 327 | 20250310 | 154400 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 328 | 20250310 | 154300 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 329 | 20250310 | 154200 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 330 | 20250310 | 154100 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 331 | 20250310 | 154000 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 332 | 20250310 | 153900 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 9102 |
| 333 | 20250310 | 153800 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 334 | 20250310 | 153700 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 335 | 20250310 | 153600 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 336 | 20250310 | 153500 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 337 | 20250310 | 153400 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 338 | 20250310 | 153300 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 339 | 20250310 | 153200 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 340 | 20250310 | 153100 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 341 | 20250310 | 153000 | 43306469600 | 65300 | 65300 | 65300 | 65300 | 9102 |
| 342 | 20250310 | 152900 | 42712109000 | 65350 | 65350 | 65350 | 65350 | 0 |
| 343 | 20250310 | 152800 | 42712109000 | 65350 | 65350 | 65350 | 65350 | 0 |
| 344 | 20250310 | 152700 | 42712109000 | 65350 | 65350 | 65350 | 65350 | 0 |
| 345 | 20250310 | 152600 | 42712109000 | 65350 | 65350 | 65350 | 65350 | 0 |
| 346 | 20250310 | 152500 | 42712109000 | 65350 | 65350 | 65350 | 65350 | 0 |
| 347 | 20250310 | 152400 | 42712109000 | 65350 | 65350 | 65350 | 65350 | 0 |
| 348 | 20250310 | 152300 | 42712109000 | 65350 | 65350 | 65350 | 65350 | 0 |
| 349 | 20250310 | 152200 | 42712109000 | 65350 | 65350 | 65350 | 65350 | 0 |
| 350 | 20250310 | 152100 | 42712109000 | 65350 | 65350 | 65350 | 65350 | 0 |
| 351 | 20250310 | 152000 | 42712109000 | 65350 | 65350 | 65350 | 65350 | 0 |
| 352 | 20250310 | 151900 | 42712109000 | 65350 | 65400 | 65500 | 65300 | 2752 |
| 353 | 20250310 | 151800 | 42532305150 | 65400 | 65400 | 65500 | 65400 | 3365 |
| 354 | 20250310 | 151700 | 42312216050 | 65400 | 65400 | 65500 | 65400 | 2227 |
| 355 | 20250310 | 151600 | 42166477850 | 65400 | 65600 | 65700 | 65400 | 6552 |
| 356 | 20250310 | 151500 | 41737066050 | 65600 | 65500 | 65700 | 65500 | 953 |
| 357 | 20250310 | 151400 | 41674464600 | 65700 | 65600 | 65700 | 65500 | 1163 |
| 358 | 20250310 | 151300 | 41598162800 | 65600 | 65600 | 65700 | 65500 | 1177 |
| 359 | 20250310 | 151200 | 41520926600 | 65600 | 65600 | 65600 | 65500 | 1630 |
| 360 | 20250310 | 151100 | 41414055900 | 65600 | 65500 | 65600 | 65500 | 1166 |
| 361 | 20250310 | 151000 | 41337629800 | 65500 | 65700 | 65700 | 65500 | 3686 |
| 362 | 20250310 | 150900 | 41095819550 | 65700 | 65800 | 65900 | 65700 | 3829 |
| 363 | 20250310 | 150800 | 40844065350 | 65700 | 65900 | 65900 | 65700 | 1897 |
| 364 | 20250310 | 150700 | 40719203700 | 65900 | 65900 | 66000 | 65800 | 1710 |
| 365 | 20250310 | 150600 | 40606441150 | 65900 | 66000 | 66000 | 65800 | 1486 |
| 366 | 20250310 | 150500 | 40508464050 | 66000 | 65800 | 66000 | 65700 | 1824 |
| 367 | 20250310 | 150400 | 40388265450 | 65800 | 66000 | 66000 | 65800 | 1543 |
| 368 | 20250310 | 150300 | 40286629000 | 66000 | 65800 | 66000 | 65800 | 2670 |
| 369 | 20250310 | 150200 | 40110617600 | 65900 | 65900 | 66000 | 65800 | 1941 |
| 370 | 20250310 | 150100 | 39982780200 | 65900 | 65900 | 66000 | 65800 | 1637 |
| 371 | 20250310 | 150000 | 39874844400 | 66000 | 66000 | 66000 | 65900 | 1488 |
| 372 | 20250310 | 145900 | 39776730350 | 66000 | 66000 | 66100 | 65900 | 1357 |
| 373 | 20250310 | 145800 | 39687118350 | 66100 | 66000 | 66200 | 65800 | 2274 |
| 374 | 20250310 | 145700 | 39537068350 | 65800 | 66100 | 66200 | 65800 | 1720 |
| 375 | 20250310 | 145600 | 39423482100 | 66100 | 66150 | 66200 | 65800 | 5486 |
| 376 | 20250310 | 145500 | 39061440500 | 66150 | 66000 | 66200 | 65900 | 5541 |
| 377 | 20250310 | 145400 | 38695593100 | 66000 | 66100 | 66100 | 66000 | 1633 |
| 378 | 20250310 | 145300 | 38587714150 | 66100 | 66200 | 66300 | 66000 | 4544 |
| 379 | 20250310 | 145200 | 38287049650 | 66300 | 66200 | 66300 | 66100 | 2750 |
| 380 | 20250310 | 145100 | 38104925700 | 66200 | 66300 | 66300 | 66100 | 3362 |
| 381 | 20250310 | 145000 | 37882234550 | 66300 | 66200 | 66300 | 66100 | 1987 |
| 382 | 20250310 | 144900 | 37750698050 | 66100 | 66300 | 66300 | 66100 | 2942 |
| 383 | 20250310 | 144800 | 37555774600 | 66250 | 66100 | 66300 | 66100 | 2240 |
| 384 | 20250310 | 144700 | 37407464150 | 66100 | 66100 | 66300 | 66000 | 3479 |
| 385 | 20250310 | 144600 | 37177291150 | 66100 | 66200 | 66300 | 66100 | 4319 |
| 386 | 20250310 | 144500 | 36891300500 | 66200 | 66100 | 66200 | 66000 | 1837 |
| 387 | 20250310 | 144400 | 36769795400 | 66000 | 66200 | 66200 | 66000 | 2203 |
| 388 | 20250310 | 144300 | 36624157000 | 66100 | 66000 | 66200 | 65900 | 3529 |
| 389 | 20250310 | 144200 | 36390884200 | 66000 | 65800 | 66000 | 65800 | 2513 |
| 390 | 20250310 | 144100 | 36225221500 | 65800 | 66000 | 66100 | 65800 | 3079 |
| 391 | 20250310 | 144000 | 36022084350 | 66000 | 66100 | 66400 | 66000 | 4273 |
| 392 | 20250310 | 143900 | 35739365250 | 66100 | 66200 | 66300 | 66100 | 6350 |
| 393 | 20250310 | 143800 | 35318807250 | 66200 | 66400 | 66500 | 66100 | 7035 |
| 394 | 20250310 | 143700 | 34852259500 | 66400 | 66400 | 66500 | 66200 | 8987 |
| 395 | 20250310 | 143600 | 34255532250 | 66400 | 66100 | 66500 | 65900 | 17496 |
| 396 | 20250310 | 143500 | 33095346350 | 66100 | 65900 | 66200 | 65900 | 13605 |
| 397 | 20250310 | 143400 | 32197467800 | 65900 | 65700 | 66000 | 65600 | 20994 |
| 398 | 20250310 | 143300 | 30814946500 | 65600 | 65500 | 65700 | 65400 | 2403 |
| 399 | 20250310 | 143200 | 30657332400 | 65600 | 65500 | 65600 | 65400 | 2121 |
| 400 | 20250310 | 143100 | 30518288300 | 65400 | 65400 | 65600 | 65300 | 3664 |
| 401 | 20250310 | 143000 | 30278332500 | 65300 | 65200 | 65500 | 65200 | 1476 |
| 402 | 20250310 | 142900 | 30181872300 | 65300 | 65400 | 65500 | 65300 | 1709 |
| 403 | 20250310 | 142800 | 30070195700 | 65400 | 65300 | 65500 | 65200 | 1018 |
| 404 | 20250310 | 142700 | 30003657200 | 65300 | 65400 | 65400 | 65200 | 666 |
| 405 | 20250310 | 142600 | 29960169500 | 65300 | 65400 | 65500 | 65300 | 898 |
| 406 | 20250310 | 142500 | 29901417500 | 65300 | 65400 | 65500 | 65300 | 983 |
| 407 | 20250310 | 142400 | 29837063600 | 65500 | 65200 | 65500 | 65100 | 1058 |
| 408 | 20250310 | 142300 | 29767928800 | 65100 | 65400 | 65400 | 65100 | 1123 |
| 409 | 20250310 | 142200 | 29694620150 | 65400 | 65300 | 65400 | 65300 | 693 |
| 410 | 20250310 | 142100 | 29649330300 | 65300 | 65200 | 65400 | 65200 | 898 |
| 411 | 20250310 | 142000 | 29590686000 | 65200 | 65100 | 65400 | 65100 | 556 |
| 412 | 20250310 | 141900 | 29554395850 | 65200 | 65400 | 65600 | 64700 | 3853 |
| 413 | 20250310 | 141800 | 29303972850 | 65400 | 65400 | 65500 | 65300 | 2817 |
| 414 | 20250310 | 141700 | 29119547450 | 65400 | 65400 | 65400 | 65300 | 425 |
| 415 | 20250310 | 141600 | 29091777000 | 65400 | 65400 | 65400 | 65300 | 793 |
| 416 | 20250310 | 141500 | 29039941100 | 65300 | 65300 | 65400 | 65200 | 888 |
| 417 | 20250310 | 141400 | 28981935600 | 65300 | 65100 | 65300 | 65000 | 795 |
| 418 | 20250310 | 141300 | 28930143200 | 65100 | 65200 | 65300 | 65100 | 1277 |
| 419 | 20250310 | 141200 | 28846948600 | 65200 | 65200 | 65200 | 65100 | 523 |
| 420 | 20250310 | 141100 | 28812868200 | 65200 | 65200 | 65200 | 65100 | 712 |
| 421 | 20250310 | 141000 | 28766470050 | 65100 | 65100 | 65100 | 65000 | 772 |
| 422 | 20250310 | 140900 | 28716218350 | 65100 | 65100 | 65100 | 65000 | 969 |
| 423 | 20250310 | 140800 | 28653197750 | 65100 | 65200 | 65200 | 65000 | 1904 |
| 424 | 20250310 | 140700 | 28529297450 | 65200 | 65400 | 65400 | 65100 | 2518 |
| 425 | 20250310 | 140600 | 28365094650 | 65400 | 65400 | 65500 | 65300 | 598 |
| 426 | 20250310 | 140500 | 28325989650 | 65400 | 65500 | 65600 | 65300 | 953 |
| 427 | 20250310 | 140400 | 28263585050 | 65500 | 65500 | 65600 | 65400 | 1096 |
| 428 | 20250310 | 140300 | 28191809350 | 65600 | 65500 | 65600 | 65400 | 664 |
| 429 | 20250310 | 140200 | 28148306650 | 65500 | 65500 | 65500 | 65400 | 541 |
| 430 | 20250310 | 140100 | 28112892350 | 65500 | 65500 | 65600 | 65400 | 1240 |
| 431 | 20250310 | 140000 | 28031724250 | 65500 | 65400 | 65500 | 65300 | 1140 |
| 432 | 20250310 | 135900 | 27957123850 | 65400 | 65500 | 65500 | 65300 | 993 |
| 433 | 20250310 | 135800 | 27892161050 | 65500 | 65600 | 65600 | 65400 | 1011 |
| 434 | 20250310 | 135700 | 27825911550 | 65500 | 65500 | 65600 | 65400 | 597 |
| 435 | 20250310 | 135600 | 27786808850 | 65500 | 65600 | 65600 | 65500 | 2218 |
| 436 | 20250310 | 135500 | 27641465000 | 65600 | 65600 | 65600 | 65500 | 697 |
| 437 | 20250310 | 135400 | 27595752200 | 65600 | 65700 | 65700 | 65500 | 1394 |
| 438 | 20250310 | 135300 | 27504284950 | 65700 | 65600 | 65700 | 65500 | 993 |
| 439 | 20250310 | 135200 | 27439074150 | 65600 | 65600 | 65600 | 65400 | 416 |
| 440 | 20250310 | 135100 | 27411801350 | 65600 | 65600 | 65600 | 65500 | 869 |
| 441 | 20250310 | 135000 | 27354808450 | 65500 | 65600 | 65600 | 65300 | 2486 |
| 442 | 20250310 | 134900 | 27191900250 | 65600 | 65600 | 65600 | 65400 | 262 |
| 443 | 20250310 | 134800 | 27174739650 | 65500 | 65600 | 65600 | 65500 | 1235 |
| 444 | 20250310 | 134700 | 27093822050 | 65600 | 65500 | 65600 | 65300 | 1619 |
| 445 | 20250310 | 134600 | 26987741650 | 65500 | 65600 | 65600 | 65300 | 1342 |
| 446 | 20250310 | 134500 | 26899918450 | 65500 | 65600 | 65600 | 65500 | 1378 |
| 447 | 20250310 | 134400 | 26809551650 | 65600 | 65400 | 65600 | 65400 | 738 |
| 448 | 20250310 | 134300 | 26761196750 | 65400 | 65500 | 65600 | 65400 | 585 |
| 449 | 20250310 | 134200 | 26722869750 | 65500 | 65600 | 65600 | 65500 | 592 |
| 450 | 20250310 | 134100 | 26684059150 | 65500 | 65600 | 65600 | 65400 | 1424 |
| 451 | 20250310 | 134000 | 26590689250 | 65600 | 65600 | 65600 | 65400 | 1112 |
| 452 | 20250310 | 133900 | 26517770450 | 65600 | 65500 | 65600 | 65400 | 1016 |
| 453 | 20250310 | 133800 | 26451189450 | 65500 | 65500 | 65500 | 65400 | 682 |
| 454 | 20250310 | 133700 | 26406537450 | 65500 | 65400 | 65500 | 65300 | 530 |
| 455 | 20250310 | 133600 | 26371854450 | 65400 | 65600 | 65600 | 65400 | 1108 |
| 456 | 20250310 | 133500 | 26299305450 | 65600 | 65500 | 65600 | 65500 | 1948 |
| 457 | 20250310 | 133400 | 26171595000 | 65400 | 65500 | 65500 | 65400 | 1082 |
| 458 | 20250310 | 133300 | 26100735400 | 65500 | 65400 | 65500 | 65300 | 1354 |
| 459 | 20250310 | 133200 | 26012082200 | 65400 | 65200 | 65400 | 65200 | 3042 |
| 460 | 20250310 | 133100 | 25813463000 | 65200 | 65100 | 65200 | 65000 | 1130 |
| 461 | 20250310 | 133000 | 25739829400 | 65100 | 65100 | 65200 | 65000 | 1054 |
| 462 | 20250310 | 132900 | 25671190000 | 65100 | 65200 | 65200 | 65000 | 869 |
| 463 | 20250310 | 132800 | 25614631100 | 65200 | 65100 | 65300 | 65100 | 840 |
| 464 | 20250310 | 132700 | 25559889000 | 65200 | 65300 | 65300 | 65100 | 1730 |
| 465 | 20250310 | 132600 | 25447187000 | 65300 | 65300 | 65300 | 65200 | 491 |
| 466 | 20250310 | 132500 | 25415156100 | 65200 | 65100 | 65300 | 65000 | 2573 |
| 467 | 20250310 | 132400 | 25247578300 | 65100 | 65100 | 65100 | 65000 | 445 |
| 468 | 20250310 | 132300 | 25218631000 | 65000 | 65200 | 65200 | 65000 | 1578 |
| 469 | 20250310 | 132200 | 25115876600 | 65100 | 65200 | 65200 | 65100 | 802 |
| 470 | 20250310 | 132100 | 25063629750 | 65200 | 65300 | 65300 | 65100 | 583 |
| 471 | 20250310 | 132000 | 25025626550 | 65200 | 65200 | 65300 | 65000 | 792 |
| 472 | 20250310 | 131900 | 24974016750 | 65200 | 65100 | 65300 | 65100 | 971 |
| 473 | 20250310 | 131800 | 24910767050 | 65300 | 65300 | 65500 | 65200 | 946 |
| 474 | 20250310 | 131700 | 24849015950 | 65300 | 65500 | 65500 | 65200 | 723 |
| 475 | 20250310 | 131600 | 24801790550 | 65400 | 65500 | 65500 | 65300 | 4201 |
| 476 | 20250310 | 131500 | 24526998450 | 65400 | 65300 | 65500 | 65200 | 1114 |
| 477 | 20250310 | 131400 | 24454208150 | 65200 | 65400 | 65400 | 65200 | 536 |
| 478 | 20250310 | 131300 | 24419226450 | 65400 | 65300 | 65500 | 65200 | 989 |
| 479 | 20250310 | 131200 | 24354586050 | 65300 | 65200 | 65500 | 65200 | 949 |
| 480 | 20250310 | 131100 | 24292635550 | 65200 | 65500 | 65600 | 65200 | 1830 |
| 481 | 20250310 | 131000 | 24172999250 | 65500 | 65600 | 65600 | 65300 | 1689 |
| 482 | 20250310 | 130900 | 24062342450 | 65400 | 65500 | 65600 | 65300 | 1397 |
| 483 | 20250310 | 130800 | 23970937150 | 65500 | 65500 | 65600 | 65400 | 1141 |
| 484 | 20250310 | 130700 | 23896233350 | 65400 | 65600 | 65700 | 65300 | 1769 |
| 485 | 20250310 | 130600 | 23780297150 | 65500 | 65600 | 65700 | 65300 | 4193 |
| 486 | 20250310 | 130500 | 23505819950 | 65500 | 65700 | 65700 | 65500 | 2564 |
| 487 | 20250310 | 130400 | 23337550750 | 65700 | 65700 | 65700 | 65500 | 1944 |
| 488 | 20250310 | 130300 | 23209931800 | 65600 | 65800 | 65800 | 65550 | 2268 |
| 489 | 20250310 | 130200 | 23060825350 | 65800 | 65500 | 65800 | 65400 | 12970 |
| 490 | 20250310 | 130100 | 22210223750 | 65500 | 65400 | 65500 | 65200 | 3771 |
| 491 | 20250310 | 130000 | 21963659750 | 65400 | 65100 | 65400 | 65000 | 15737 |
| 492 | 20250310 | 125900 | 20937275950 | 65000 | 64900 | 65000 | 64900 | 567 |
| 493 | 20250310 | 125800 | 20900427850 | 64900 | 65000 | 65000 | 64900 | 312 |
| 494 | 20250310 | 125700 | 20880170350 | 65000 | 65100 | 65100 | 64900 | 260 |
| 495 | 20250310 | 125600 | 20863279450 | 65100 | 65050 | 65100 | 64900 | 813 |
| 496 | 20250310 | 125500 | 20810426300 | 65050 | 65100 | 65200 | 65000 | 691 |
| 497 | 20250310 | 125400 | 20765424950 | 65100 | 65100 | 65200 | 65000 | 383 |
| 498 | 20250310 | 125300 | 20740494350 | 65100 | 65100 | 65200 | 65000 | 244 |
| 499 | 20250310 | 125200 | 20724611650 | 65100 | 65200 | 65200 | 65100 | 352 |
| 500 | 20250310 | 125100 | 20701668150 | 65100 | 65000 | 65100 | 65000 | 391 |
| 501 | 20250310 | 125000 | 20676223150 | 65000 | 65100 | 65200 | 65000 | 1037 |
| 502 | 20250310 | 124900 | 20608670250 | 65000 | 65100 | 65100 | 65000 | 551 |
| 503 | 20250310 | 124800 | 20572801050 | 65100 | 65200 | 65200 | 65000 | 1332 |
| 504 | 20250310 | 124700 | 20486194000 | 65100 | 65200 | 65200 | 65100 | 972 |
| 505 | 20250310 | 124600 | 20422910250 | 65100 | 65200 | 65200 | 65100 | 417 |
| 506 | 20250310 | 124500 | 20395755850 | 65200 | 65200 | 65200 | 65100 | 998 |
| 507 | 20250310 | 124400 | 20330689050 | 65100 | 65200 | 65200 | 65100 | 395 |
| 508 | 20250310 | 124300 | 20304966550 | 65200 | 65100 | 65200 | 65100 | 436 |
| 509 | 20250310 | 124200 | 20276550800 | 65200 | 65200 | 65200 | 65100 | 628 |
| 510 | 20250310 | 124100 | 20235610800 | 65150 | 65100 | 65200 | 65100 | 190 |
| 511 | 20250310 | 124000 | 20223233550 | 65100 | 65100 | 65200 | 65000 | 1029 |
| 512 | 20250310 | 123900 | 20156245650 | 65100 | 65000 | 65100 | 65000 | 570 |
| 513 | 20250310 | 123800 | 20119150350 | 65100 | 65100 | 65100 | 64900 | 836 |
| 514 | 20250310 | 123700 | 20064791550 | 65000 | 65100 | 65100 | 65000 | 503 |
| 515 | 20250310 | 123600 | 20032067250 | 65100 | 65100 | 65100 | 65000 | 326 |
| 516 | 20250310 | 123500 | 20010851650 | 65100 | 65100 | 65100 | 65000 | 1121 |
| 517 | 20250310 | 123400 | 19937875850 | 65000 | 65100 | 65100 | 65000 | 392 |
| 518 | 20250310 | 123300 | 19912357150 | 65100 | 65100 | 65100 | 65000 | 198 |
| 519 | 20250310 | 123200 | 19899477600 | 65100 | 65100 | 65100 | 65000 | 361 |
| 520 | 20250310 | 123100 | 19875987100 | 65000 | 65100 | 65100 | 64900 | 353 |
| 521 | 20250310 | 123000 | 19853048000 | 65000 | 65000 | 65100 | 64900 | 291 |
| 522 | 20250310 | 122900 | 19834116950 | 64900 | 65000 | 65100 | 64900 | 314 |
| 523 | 20250310 | 122800 | 19813704450 | 65000 | 65100 | 65100 | 64900 | 290 |
| 524 | 20250310 | 122700 | 19794844450 | 65100 | 65100 | 65100 | 64900 | 865 |
| 525 | 20250310 | 122600 | 19738615050 | 65000 | 65100 | 65100 | 65000 | 280 |
| 526 | 20250310 | 122500 | 19720410650 | 65100 | 65000 | 65100 | 64900 | 1059 |
| 527 | 20250310 | 122400 | 19651507100 | 65000 | 65100 | 65100 | 64900 | 1083 |
| 528 | 20250310 | 122300 | 19581059300 | 65000 | 65000 | 65100 | 64900 | 530 |
| 529 | 20250310 | 122200 | 19546612100 | 65000 | 65000 | 65000 | 64900 | 245 |
| 530 | 20250310 | 122100 | 19530693400 | 65000 | 64900 | 65000 | 64900 | 1058 |
| 531 | 20250310 | 122000 | 19461931900 | 65000 | 65000 | 65000 | 64900 | 580 |
| 532 | 20250310 | 121900 | 19424236200 | 65000 | 64800 | 65000 | 64800 | 439 |
| 533 | 20250310 | 121800 | 19395740800 | 64900 | 64900 | 64900 | 64800 | 137 |
| 534 | 20250310 | 121700 | 19386859800 | 64800 | 65000 | 65000 | 64800 | 616 |
| 535 | 20250310 | 121600 | 19346864700 | 65000 | 64900 | 65000 | 64900 | 80 |
| 536 | 20250310 | 121500 | 19341667900 | 64900 | 65000 | 65000 | 64800 | 805 |
| 537 | 20250310 | 121400 | 19289358100 | 64900 | 64900 | 65000 | 64800 | 1164 |
| 538 | 20250310 | 121300 | 19213791500 | 64900 | 64950 | 65000 | 64800 | 765 |
| 539 | 20250310 | 121200 | 19164105800 | 64900 | 65000 | 65000 | 64900 | 154 |
| 540 | 20250310 | 121100 | 19154101600 | 65000 | 64900 | 65000 | 64800 | 339 |
| 541 | 20250310 | 121000 | 19132097200 | 64900 | 65000 | 65000 | 64900 | 875 |
| 542 | 20250310 | 120900 | 19075237900 | 65000 | 64950 | 65000 | 64800 | 522 |
| 543 | 20250310 | 120800 | 19041338500 | 64900 | 64900 | 64900 | 64800 | 780 |
| 544 | 20250310 | 120700 | 18990733850 | 64900 | 64800 | 64900 | 64700 | 397 |
| 545 | 20250310 | 120600 | 18965006600 | 64800 | 64600 | 64800 | 64600 | 80 |
| 546 | 20250310 | 120500 | 18959828600 | 64700 | 64600 | 64800 | 64600 | 1298 |
| 547 | 20250310 | 120400 | 18875865900 | 64600 | 64700 | 64700 | 64500 | 558 |
| 548 | 20250310 | 120300 | 18839816500 | 64700 | 64700 | 64700 | 64600 | 444 |
| 549 | 20250310 | 120200 | 18811109800 | 64600 | 64700 | 64700 | 64600 | 104 |
| 550 | 20250310 | 120100 | 18804389000 | 64700 | 64600 | 64700 | 64500 | 1108 |
| 551 | 20250310 | 120000 | 18732870800 | 64600 | 64700 | 64700 | 64500 | 1652 |
| 552 | 20250310 | 115900 | 18626155250 | 64700 | 64700 | 64700 | 64500 | 635 |
| 553 | 20250310 | 115800 | 18585124950 | 64700 | 64800 | 64900 | 64600 | 691 |
| 554 | 20250310 | 115700 | 18540429250 | 64900 | 65000 | 65000 | 64700 | 1238 |
| 555 | 20250310 | 115600 | 18460293350 | 64900 | 64800 | 65000 | 64800 | 129 |
| 556 | 20250310 | 115500 | 18451932950 | 64900 | 65000 | 65100 | 64800 | 516 |
| 557 | 20250310 | 115400 | 18418408450 | 65100 | 64800 | 65100 | 64800 | 302 |
| 558 | 20250310 | 115300 | 18398802850 | 64800 | 65000 | 65100 | 64700 | 1751 |
| 559 | 20250310 | 115200 | 18285254850 | 65000 | 65100 | 65100 | 65000 | 525 |
| 560 | 20250310 | 115100 | 18251104350 | 65100 | 65000 | 65100 | 65000 | 863 |
| 561 | 20250310 | 115000 | 18194953850 | 65000 | 65100 | 65100 | 65000 | 398 |
| 562 | 20250310 | 114900 | 18169068350 | 65000 | 65100 | 65100 | 65000 | 558 |
| 563 | 20250310 | 114800 | 18132764950 | 65100 | 65200 | 65200 | 65100 | 1523 |
| 564 | 20250310 | 114700 | 18033591850 | 65200 | 65200 | 65200 | 65100 | 366 |
| 565 | 20250310 | 114600 | 18009749550 | 65100 | 65300 | 65300 | 65100 | 1087 |
| 566 | 20250310 | 114500 | 17938851400 | 65300 | 65250 | 65300 | 65200 | 378 |
| 567 | 20250310 | 114400 | 17914177650 | 65200 | 65200 | 65250 | 65200 | 348 |
| 568 | 20250310 | 114300 | 17891474550 | 65300 | 65200 | 65300 | 65200 | 351 |
| 569 | 20250310 | 114200 | 17868562350 | 65200 | 65300 | 65300 | 65200 | 240 |
| 570 | 20250310 | 114100 | 17852891150 | 65200 | 65300 | 65300 | 65200 | 291 |
| 571 | 20250310 | 114000 | 17833890050 | 65300 | 65400 | 65400 | 65200 | 715 |
| 572 | 20250310 | 113900 | 17787174850 | 65400 | 65300 | 65400 | 65100 | 3227 |
| 573 | 20250310 | 113800 | 17576570400 | 65400 | 65500 | 65500 | 65300 | 1293 |
| 574 | 20250310 | 113700 | 17492009900 | 65400 | 65500 | 65500 | 65400 | 1232 |
| 575 | 20250310 | 113600 | 17411415100 | 65450 | 65500 | 65500 | 65300 | 3900 |
| 576 | 20250310 | 113500 | 17156251150 | 65400 | 65400 | 65500 | 65300 | 1851 |
| 577 | 20250310 | 113400 | 17035200950 | 65400 | 65200 | 65500 | 65200 | 12368 |
| 578 | 20250310 | 113300 | 16226894750 | 65200 | 65100 | 65200 | 65100 | 455 |
| 579 | 20250310 | 113200 | 16197256350 | 65200 | 65200 | 65200 | 65100 | 482 |
| 580 | 20250310 | 113100 | 16165848150 | 65200 | 65200 | 65200 | 65150 | 51 |
| 581 | 20250310 | 113000 | 16162523000 | 65200 | 65200 | 65200 | 65100 | 774 |
| 582 | 20250310 | 112900 | 16112069800 | 65200 | 65200 | 65300 | 65150 | 824 |
| 583 | 20250310 | 112800 | 16058342800 | 65200 | 65250 | 65300 | 65100 | 1819 |
| 584 | 20250310 | 112700 | 15939727800 | 65200 | 65200 | 65300 | 65200 | 626 |
| 585 | 20250310 | 112600 | 15898878700 | 65200 | 65300 | 65300 | 65200 | 1003 |
| 586 | 20250310 | 112500 | 15833417500 | 65200 | 65200 | 65300 | 65200 | 1824 |
| 587 | 20250310 | 112400 | 15714360400 | 65200 | 65200 | 65200 | 65100 | 405 |
| 588 | 20250310 | 112300 | 15687975800 | 65200 | 65100 | 65200 | 65100 | 578 |
| 589 | 20250310 | 112200 | 15650298800 | 65200 | 65200 | 65200 | 65000 | 1171 |
| 590 | 20250310 | 112100 | 15573970750 | 65100 | 65300 | 65300 | 64900 | 2266 |
| 591 | 20250310 | 112000 | 15426409750 | 65200 | 65200 | 65300 | 65100 | 1939 |
| 592 | 20250310 | 111900 | 15299993150 | 65100 | 65150 | 65200 | 65100 | 1196 |
| 593 | 20250310 | 111800 | 15222039650 | 65100 | 65000 | 65200 | 64900 | 4744 |
| 594 | 20250310 | 111700 | 14913555350 | 64800 | 64800 | 64900 | 64700 | 2117 |
| 595 | 20250310 | 111600 | 14776338550 | 64800 | 64800 | 64800 | 64700 | 212 |
| 596 | 20250310 | 111500 | 14762613550 | 64800 | 64750 | 64800 | 64700 | 690 |
| 597 | 20250310 | 111400 | 14717914750 | 64800 | 64800 | 64800 | 64700 | 416 |
| 598 | 20250310 | 111300 | 14690965650 | 64800 | 64800 | 64800 | 64700 | 405 |
| 599 | 20250310 | 111200 | 14664740750 | 64800 | 64900 | 64900 | 64800 | 706 |
| 600 | 20250310 | 111100 | 14618974050 | 64800 | 64900 | 64900 | 64800 | 252 |
| 601 | 20250310 | 111000 | 14602635300 | 64900 | 64900 | 65000 | 64800 | 898 |
| 602 | 20250310 | 110900 | 14544374600 | 64900 | 65000 | 65000 | 64800 | 353 |
| 603 | 20250310 | 110800 | 14521456900 | 65000 | 64800 | 65000 | 64800 | 1828 |
| 604 | 20250310 | 110700 | 14402769500 | 64800 | 64800 | 64900 | 64800 | 566 |
| 605 | 20250310 | 110600 | 14366086700 | 64800 | 64900 | 64900 | 64800 | 472 |
| 606 | 20250310 | 110500 | 14335484200 | 64800 | 64900 | 64900 | 64800 | 458 |
| 607 | 20250310 | 110400 | 14305782200 | 64900 | 64800 | 64900 | 64700 | 699 |
| 608 | 20250310 | 110300 | 14260485900 | 64700 | 64800 | 64900 | 64700 | 425 |
| 609 | 20250310 | 110200 | 14232949200 | 64900 | 64900 | 64900 | 64700 | 1013 |
| 610 | 20250310 | 110100 | 14167229000 | 64700 | 64800 | 64900 | 64700 | 731 |
| 611 | 20250310 | 110000 | 14119853950 | 64900 | 64700 | 65000 | 64500 | 905 |
| 612 | 20250310 | 105900 | 14061302550 | 64900 | 64900 | 65000 | 64600 | 2024 |
| 613 | 20250310 | 105800 | 13930109550 | 65000 | 64800 | 65000 | 64800 | 2848 |
| 614 | 20250310 | 105700 | 13745239950 | 64900 | 64800 | 64900 | 64800 | 862 |
| 615 | 20250310 | 105600 | 13689346850 | 64900 | 64700 | 64900 | 64700 | 3022 |
| 616 | 20250310 | 105500 | 13493524050 | 64800 | 64700 | 64800 | 64700 | 839 |
| 617 | 20250310 | 105400 | 13439193550 | 64800 | 64700 | 64800 | 64600 | 611 |
| 618 | 20250310 | 105300 | 13399654750 | 64700 | 64700 | 64700 | 64600 | 567 |
| 619 | 20250310 | 105200 | 13362989400 | 64800 | 64800 | 64800 | 64700 | 823 |
| 620 | 20250310 | 105100 | 13309707600 | 64800 | 64800 | 64800 | 64700 | 512 |
| 621 | 20250310 | 105000 | 13276556800 | 64800 | 64700 | 64800 | 64700 | 712 |
| 622 | 20250310 | 104900 | 13230441200 | 64800 | 64700 | 64800 | 64700 | 533 |
| 623 | 20250310 | 104800 | 13195924850 | 64700 | 64700 | 64800 | 64700 | 526 |
| 624 | 20250310 | 104700 | 13161887750 | 64800 | 64700 | 64800 | 64600 | 1436 |
| 625 | 20250310 | 104600 | 13068957950 | 64600 | 64600 | 64700 | 64500 | 1003 |
| 626 | 20250310 | 104500 | 13004130650 | 64600 | 64500 | 64700 | 64500 | 727 |
| 627 | 20250310 | 104400 | 12957152650 | 64500 | 64600 | 64700 | 64500 | 1353 |
| 628 | 20250310 | 104300 | 12869806850 | 64600 | 64600 | 64700 | 64600 | 597 |
| 629 | 20250310 | 104200 | 12831218550 | 64600 | 64700 | 64700 | 64600 | 588 |
| 630 | 20250310 | 104100 | 12793213250 | 64700 | 64700 | 64800 | 64600 | 639 |
| 631 | 20250310 | 104000 | 12751865450 | 64700 | 64800 | 64800 | 64700 | 1328 |
| 632 | 20250310 | 103900 | 12665870950 | 64800 | 64600 | 64800 | 64600 | 1426 |
| 633 | 20250310 | 103800 | 12573614850 | 64800 | 64700 | 64800 | 64500 | 5421 |
| 634 | 20250310 | 103700 | 12223309150 | 64700 | 64500 | 64800 | 64400 | 6226 |
| 635 | 20250310 | 103600 | 11821398150 | 64400 | 64300 | 64500 | 64300 | 481 |
| 636 | 20250310 | 103500 | 11790438950 | 64500 | 64100 | 64500 | 64000 | 2523 |
| 637 | 20250310 | 103400 | 11628326250 | 64100 | 64100 | 64100 | 64000 | 568 |
| 638 | 20250310 | 103300 | 11591962250 | 64000 | 64100 | 64200 | 64000 | 510 |
| 639 | 20250310 | 103200 | 11559280750 | 64100 | 64200 | 64200 | 64100 | 446 |
| 640 | 20250310 | 103100 | 11530686950 | 64200 | 64200 | 64200 | 64100 | 666 |
| 641 | 20250310 | 103000 | 11487956250 | 64300 | 63900 | 64300 | 63900 | 745 |
| 642 | 20250310 | 102900 | 11440230950 | 64000 | 63900 | 64000 | 63900 | 486 |
| 643 | 20250310 | 102800 | 11409165050 | 64000 | 63600 | 64000 | 63600 | 2906 |
| 644 | 20250310 | 102700 | 11224005350 | 63600 | 63700 | 63700 | 63500 | 1630 |
| 645 | 20250310 | 102600 | 11120352550 | 63700 | 63700 | 63800 | 63600 | 623 |
| 646 | 20250310 | 102500 | 11080683650 | 63700 | 63700 | 63800 | 63700 | 1100 |
| 647 | 20250310 | 102400 | 11010584350 | 63800 | 63700 | 63800 | 63700 | 233 |
| 648 | 20250310 | 102300 | 10995721150 | 63700 | 63900 | 63900 | 63700 | 1241 |
| 649 | 20250310 | 102200 | 10916545350 | 63900 | 64000 | 64000 | 63900 | 536 |
| 650 | 20250310 | 102100 | 10882276850 | 64000 | 64000 | 64000 | 63900 | 178 |
| 651 | 20250310 | 102000 | 10870893450 | 63800 | 63900 | 64000 | 63800 | 1149 |
| 652 | 20250310 | 101900 | 10797450550 | 63800 | 63900 | 64000 | 63800 | 1069 |
| 653 | 20250310 | 101800 | 10729217950 | 63900 | 64200 | 64200 | 63900 | 1496 |
| 654 | 20250310 | 101700 | 10633533950 | 64100 | 64100 | 64200 | 64000 | 661 |
| 655 | 20250310 | 101600 | 10591201050 | 64000 | 64100 | 64200 | 64000 | 1411 |
| 656 | 20250310 | 101500 | 10500802150 | 64200 | 64200 | 64400 | 64100 | 427 |
| 657 | 20250310 | 101400 | 10473393250 | 64200 | 64150 | 64200 | 64000 | 878 |
| 658 | 20250310 | 101300 | 10417097850 | 64150 | 64100 | 64200 | 64000 | 520 |
| 659 | 20250310 | 101200 | 10383770150 | 64000 | 64400 | 64400 | 64000 | 1807 |
| 660 | 20250310 | 101100 | 10267781750 | 64300 | 64400 | 64500 | 64300 | 420 |
| 661 | 20250310 | 101000 | 10240741050 | 64500 | 64400 | 64600 | 64400 | 446 |
| 662 | 20250310 | 100900 | 10211976450 | 64500 | 64500 | 64500 | 64400 | 301 |
| 663 | 20250310 | 100800 | 10192574850 | 64500 | 64600 | 64600 | 64400 | 836 |
| 664 | 20250310 | 100700 | 10138651350 | 64600 | 64600 | 64600 | 64400 | 607 |
| 665 | 20250310 | 100600 | 10099491350 | 64600 | 64500 | 64600 | 64300 | 1059 |
| 666 | 20250310 | 100500 | 10031216950 | 64400 | 64400 | 64600 | 64300 | 809 |
| 667 | 20250310 | 100400 | 9979097150 | 64300 | 64400 | 64400 | 64200 | 360 |
| 668 | 20250310 | 100300 | 9955942250 | 64400 | 64500 | 64600 | 64300 | 601 |
| 669 | 20250310 | 100200 | 9917254150 | 64400 | 64600 | 64600 | 64300 | 1175 |
| 670 | 20250310 | 100100 | 9841475850 | 64500 | 64600 | 64600 | 64500 | 1049 |
| 671 | 20250310 | 100000 | 9773762250 | 64600 | 64600 | 64600 | 64500 | 1070 |
| 672 | 20250310 | 095900 | 9704695150 | 64600 | 64600 | 64600 | 64400 | 698 |
| 673 | 20250310 | 095800 | 9659631050 | 64300 | 64500 | 64500 | 64200 | 676 |
| 674 | 20250310 | 095700 | 9616089050 | 64500 | 64500 | 64500 | 64300 | 893 |
| 675 | 20250310 | 095600 | 9558615550 | 64500 | 64400 | 64500 | 64300 | 554 |
| 676 | 20250310 | 095500 | 9522913150 | 64400 | 64400 | 64500 | 64200 | 817 |
| 677 | 20250310 | 095400 | 9470338550 | 64300 | 64200 | 64300 | 64100 | 316 |
| 678 | 20250310 | 095300 | 9450050950 | 64200 | 64400 | 64400 | 64200 | 1095 |
| 679 | 20250310 | 095200 | 9379659450 | 64300 | 64600 | 64600 | 64300 | 777 |
| 680 | 20250310 | 095100 | 9329612450 | 64500 | 64500 | 64600 | 64200 | 6445 |
| 681 | 20250310 | 095000 | 8914448650 | 64500 | 64600 | 64700 | 64500 | 753 |
| 682 | 20250310 | 094900 | 8865837050 | 64600 | 64700 | 64700 | 64400 | 3190 |
| 683 | 20250310 | 094800 | 8659989650 | 64600 | 64700 | 64750 | 64600 | 1507 |
| 684 | 20250310 | 094700 | 8562604650 | 64700 | 65000 | 65000 | 64700 | 2667 |
| 685 | 20250310 | 094600 | 8389564750 | 65000 | 64800 | 65000 | 64700 | 8009 |
| 686 | 20250310 | 094500 | 7869557850 | 64700 | 64700 | 64700 | 64500 | 2963 |
| 687 | 20250310 | 094400 | 7677948450 | 64700 | 64500 | 64700 | 64500 | 2379 |
| 688 | 20250310 | 094300 | 7524279750 | 64600 | 64200 | 64600 | 64200 | 3099 |
| 689 | 20250310 | 094200 | 7324615050 | 64100 | 64100 | 64300 | 64000 | 451 |
| 690 | 20250310 | 094100 | 7295698250 | 64000 | 64000 | 64300 | 63900 | 390 |
| 691 | 20250310 | 094000 | 7270733650 | 64000 | 64000 | 64200 | 63900 | 1194 |
| 692 | 20250310 | 093900 | 7194204450 | 64000 | 64100 | 64200 | 63900 | 593 |
| 693 | 20250310 | 093800 | 7156260400 | 64200 | 63900 | 64200 | 63800 | 1496 |
| 694 | 20250310 | 093700 | 7060530200 | 63900 | 64100 | 64100 | 63900 | 414 |
| 695 | 20250310 | 093600 | 7034008600 | 64000 | 63900 | 64000 | 63800 | 1461 |
| 696 | 20250310 | 093500 | 6940611500 | 63900 | 63700 | 64000 | 63600 | 1856 |
| 697 | 20250310 | 093400 | 6822208800 | 63700 | 63900 | 63900 | 63600 | 767 |
| 698 | 20250310 | 093300 | 6773403550 | 63800 | 64100 | 64200 | 63800 | 2699 |
| 699 | 20250310 | 093200 | 6600746550 | 64000 | 64100 | 64100 | 63900 | 583 |
| 700 | 20250310 | 093100 | 6563443450 | 64000 | 63600 | 64100 | 63600 | 2601 |
| 701 | 20250310 | 093000 | 6397364100 | 63700 | 63550 | 63800 | 63500 | 655 |
| 702 | 20250310 | 092900 | 6355674750 | 63500 | 63800 | 63800 | 63500 | 2097 |
| 703 | 20250310 | 092800 | 6222144950 | 63800 | 63800 | 63900 | 63700 | 1583 |
| 704 | 20250310 | 092700 | 6121155050 | 63800 | 63800 | 64000 | 63800 | 1726 |
| 705 | 20250310 | 092600 | 6010894300 | 63900 | 63900 | 64000 | 63800 | 2295 |
| 706 | 20250310 | 092500 | 5864257900 | 64000 | 64000 | 64100 | 63900 | 1028 |
| 707 | 20250310 | 092400 | 5798482800 | 64000 | 63900 | 64000 | 63900 | 1489 |
| 708 | 20250310 | 092300 | 5703318900 | 63900 | 64200 | 64200 | 63800 | 1221 |
| 709 | 20250310 | 092200 | 5625150800 | 64100 | 64300 | 64300 | 63900 | 1731 |
| 710 | 20250310 | 092100 | 5514125600 | 64200 | 64200 | 64200 | 64100 | 1177 |
| 711 | 20250310 | 092000 | 5438598000 | 64200 | 64500 | 64500 | 64100 | 4088 |
| 712 | 20250310 | 091900 | 5175754350 | 64500 | 65000 | 65000 | 64400 | 4616 |
| 713 | 20250310 | 091800 | 4877305450 | 65000 | 64700 | 65000 | 64500 | 6229 |
| 714 | 20250310 | 091700 | 4473698050 | 64700 | 64200 | 64700 | 64200 | 4281 |
| 715 | 20250310 | 091600 | 4197691600 | 64200 | 63900 | 64500 | 63900 | 4895 |
| 716 | 20250310 | 091500 | 3883142500 | 64000 | 64300 | 64400 | 63800 | 3905 |
| 717 | 20250310 | 091400 | 3632996750 | 64300 | 63500 | 64300 | 63500 | 2501 |
| 718 | 20250310 | 091300 | 3473143850 | 63700 | 63700 | 63800 | 63400 | 2904 |
| 719 | 20250310 | 091200 | 3288586550 | 63600 | 64000 | 64200 | 63600 | 4195 |
| 720 | 20250310 | 091100 | 3020332650 | 64000 | 63200 | 64000 | 63200 | 3995 |
| 721 | 20250310 | 091000 | 2765881750 | 63200 | 62800 | 63400 | 62700 | 5114 |
| 722 | 20250310 | 090900 | 2444098050 | 62800 | 63300 | 63400 | 62800 | 3331 |
| 723 | 20250310 | 090800 | 2234213450 | 63300 | 63300 | 63500 | 63200 | 896 |
| 724 | 20250310 | 090700 | 2177457900 | 63300 | 63200 | 63400 | 63200 | 848 |
| 725 | 20250310 | 090600 | 2123771000 | 63200 | 63400 | 63500 | 63100 | 2830 |
| 726 | 20250310 | 090500 | 1944619900 | 63400 | 63200 | 63500 | 63200 | 3005 |
| 727 | 20250310 | 090400 | 1754406700 | 63300 | 63000 | 63700 | 63000 | 4042 |
| 728 | 20250310 | 090300 | 1498373100 | 63300 | 63450 | 63500 | 62700 | 6238 |
| 729 | 20250310 | 090200 | 1104768700 | 63500 | 63900 | 63900 | 63400 | 3957 |
| 730 | 20250310 | 090100 | 853082750 | 63900 | 64200 | 64350 | 63800 | 9572 |
| 731 | 20250310 | 090000 | 240388050 | 64150 | 63900 | 64200 | 63900 | 3697 |