38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 204200 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 23783 |
| 3 | 20250411 | 204100 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 4 | 20250411 | 204000 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 5 | 20250411 | 203900 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 6 | 20250411 | 203800 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 7 | 20250411 | 203700 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 8 | 20250411 | 203600 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 9 | 20250411 | 203500 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 10 | 20250411 | 203400 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 11 | 20250411 | 203300 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 12 | 20250411 | 203200 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 13 | 20250411 | 203100 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 14 | 20250411 | 203000 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 15 | 20250411 | 202900 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 16 | 20250411 | 202800 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 17 | 20250411 | 202700 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 18 | 20250411 | 202600 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 19 | 20250411 | 202500 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 20 | 20250411 | 202400 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 21 | 20250411 | 202300 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 22 | 20250411 | 202200 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 23 | 20250411 | 202100 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 24 | 20250411 | 202000 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 25 | 20250411 | 201900 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 26 | 20250411 | 201800 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 27 | 20250411 | 201700 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 28 | 20250411 | 201600 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 29 | 20250411 | 201500 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 30 | 20250411 | 201400 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 31 | 20250411 | 201300 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 32 | 20250411 | 201200 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 23783 |
| 33 | 20250411 | 201100 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 34 | 20250411 | 201000 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 35 | 20250411 | 200900 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 36 | 20250411 | 200800 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 37 | 20250411 | 200700 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 38 | 20250411 | 200600 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 39 | 20250411 | 200500 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 40 | 20250411 | 200400 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 41 | 20250411 | 200300 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 42 | 20250411 | 200200 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 43 | 20250411 | 200100 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 44 | 20250411 | 200000 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 45 | 20250411 | 195900 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 46 | 20250411 | 195800 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 47 | 20250411 | 195700 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 48 | 20250411 | 195600 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 49 | 20250411 | 195500 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 50 | 20250411 | 195400 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 51 | 20250411 | 195300 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 52 | 20250411 | 195200 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 53 | 20250411 | 195100 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 54 | 20250411 | 195000 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 55 | 20250411 | 194900 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 56 | 20250411 | 194800 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 57 | 20250411 | 194700 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 58 | 20250411 | 194600 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 59 | 20250411 | 194500 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 60 | 20250411 | 194400 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 61 | 20250411 | 194300 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 62 | 20250411 | 194200 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 23783 |
| 63 | 20250411 | 194100 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 64 | 20250411 | 194000 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 65 | 20250411 | 193900 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 66 | 20250411 | 193800 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 67 | 20250411 | 193700 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 68 | 20250411 | 193600 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 69 | 20250411 | 193500 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 70 | 20250411 | 193400 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 71 | 20250411 | 193300 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 72 | 20250411 | 193200 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 73 | 20250411 | 193100 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 74 | 20250411 | 193000 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 75 | 20250411 | 192900 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 76 | 20250411 | 192800 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 77 | 20250411 | 192700 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 78 | 20250411 | 192600 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 79 | 20250411 | 192500 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 80 | 20250411 | 192400 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 81 | 20250411 | 192300 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 82 | 20250411 | 192200 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 83 | 20250411 | 192100 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 84 | 20250411 | 192000 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 85 | 20250411 | 191900 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 86 | 20250411 | 191800 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 87 | 20250411 | 191700 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 88 | 20250411 | 191600 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 89 | 20250411 | 191500 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 90 | 20250411 | 191400 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 91 | 20250411 | 191300 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 92 | 20250411 | 191200 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 23783 |
| 93 | 20250411 | 191100 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 94 | 20250411 | 191000 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 95 | 20250411 | 190900 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 96 | 20250411 | 190800 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 97 | 20250411 | 190700 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 98 | 20250411 | 190600 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 99 | 20250411 | 190500 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 100 | 20250411 | 190400 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 101 | 20250411 | 190300 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 102 | 20250411 | 190200 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 103 | 20250411 | 190100 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 104 | 20250411 | 190000 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 105 | 20250411 | 185900 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 106 | 20250411 | 185800 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 107 | 20250411 | 185700 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 108 | 20250411 | 185600 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 109 | 20250411 | 185500 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 110 | 20250411 | 185400 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 111 | 20250411 | 185300 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 112 | 20250411 | 185200 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 113 | 20250411 | 185100 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 114 | 20250411 | 185000 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 115 | 20250411 | 184900 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 116 | 20250411 | 184800 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 117 | 20250411 | 184700 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 118 | 20250411 | 184600 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 119 | 20250411 | 184500 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 120 | 20250411 | 184400 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 121 | 20250411 | 184300 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 122 | 20250411 | 184200 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 23783 |
| 123 | 20250411 | 184100 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 124 | 20250411 | 184000 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 125 | 20250411 | 183900 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 126 | 20250411 | 183800 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 127 | 20250411 | 183700 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 128 | 20250411 | 183600 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 129 | 20250411 | 183500 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 130 | 20250411 | 183400 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 131 | 20250411 | 183300 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 132 | 20250411 | 183200 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 133 | 20250411 | 183100 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 134 | 20250411 | 183000 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 135 | 20250411 | 182900 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 136 | 20250411 | 182800 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 137 | 20250411 | 182700 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 138 | 20250411 | 182600 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 139 | 20250411 | 182500 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 140 | 20250411 | 182400 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 141 | 20250411 | 182300 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 142 | 20250411 | 182200 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 143 | 20250411 | 182100 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 144 | 20250411 | 182000 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 145 | 20250411 | 181900 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 146 | 20250411 | 181800 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 147 | 20250411 | 181700 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 148 | 20250411 | 181600 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 149 | 20250411 | 181500 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 150 | 20250411 | 181400 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 151 | 20250411 | 181300 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 152 | 20250411 | 181200 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 23783 |
| 153 | 20250411 | 181100 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 154 | 20250411 | 181000 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 155 | 20250411 | 180900 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 156 | 20250411 | 180800 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 157 | 20250411 | 180700 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 158 | 20250411 | 180600 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 159 | 20250411 | 180500 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 160 | 20250411 | 180400 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 161 | 20250411 | 180300 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 162 | 20250411 | 180200 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 163 | 20250411 | 180100 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 164 | 20250411 | 180000 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 165 | 20250411 | 175900 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 166 | 20250411 | 175800 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 167 | 20250411 | 175700 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 168 | 20250411 | 175600 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 169 | 20250411 | 175500 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 170 | 20250411 | 175400 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 171 | 20250411 | 175300 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 172 | 20250411 | 175200 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 173 | 20250411 | 175100 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 174 | 20250411 | 175000 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 175 | 20250411 | 174900 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 176 | 20250411 | 174800 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 177 | 20250411 | 174700 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 178 | 20250411 | 174600 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 179 | 20250411 | 174500 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 180 | 20250411 | 174400 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 181 | 20250411 | 174300 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 182 | 20250411 | 174200 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 23783 |
| 183 | 20250411 | 174100 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 184 | 20250411 | 174000 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 185 | 20250411 | 173900 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 186 | 20250411 | 173800 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 187 | 20250411 | 173700 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 188 | 20250411 | 173600 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 189 | 20250411 | 173500 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 190 | 20250411 | 173400 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 191 | 20250411 | 173300 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 192 | 20250411 | 173200 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 193 | 20250411 | 173100 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 194 | 20250411 | 173000 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 195 | 20250411 | 172900 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 196 | 20250411 | 172800 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 197 | 20250411 | 172700 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 198 | 20250411 | 172600 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 199 | 20250411 | 172500 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 200 | 20250411 | 172400 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 201 | 20250411 | 172300 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 202 | 20250411 | 172200 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 203 | 20250411 | 172100 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 204 | 20250411 | 172000 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 205 | 20250411 | 171900 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 206 | 20250411 | 171800 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 207 | 20250411 | 171700 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 208 | 20250411 | 171600 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 209 | 20250411 | 171500 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 210 | 20250411 | 171400 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 211 | 20250411 | 171300 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 212 | 20250411 | 171200 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 23783 |
| 213 | 20250411 | 171100 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 214 | 20250411 | 171000 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 215 | 20250411 | 170900 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 216 | 20250411 | 170800 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 217 | 20250411 | 170700 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 218 | 20250411 | 170600 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 219 | 20250411 | 170500 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 220 | 20250411 | 170400 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 221 | 20250411 | 170300 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 222 | 20250411 | 170200 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 223 | 20250411 | 170100 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 224 | 20250411 | 170000 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 225 | 20250411 | 165900 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 226 | 20250411 | 165800 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 227 | 20250411 | 165700 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 228 | 20250411 | 165600 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 229 | 20250411 | 165500 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 230 | 20250411 | 165400 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 231 | 20250411 | 165300 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 232 | 20250411 | 165200 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 233 | 20250411 | 165100 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 234 | 20250411 | 165000 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 235 | 20250411 | 164900 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 236 | 20250411 | 164800 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 237 | 20250411 | 164700 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 238 | 20250411 | 164600 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 239 | 20250411 | 164500 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 240 | 20250411 | 164400 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 241 | 20250411 | 164300 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 242 | 20250411 | 164200 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 23783 |
| 243 | 20250411 | 164100 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 244 | 20250411 | 164000 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 245 | 20250411 | 163900 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 246 | 20250411 | 163800 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 247 | 20250411 | 163700 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 248 | 20250411 | 163600 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 249 | 20250411 | 163500 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 250 | 20250411 | 163400 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 251 | 20250411 | 163300 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 252 | 20250411 | 163200 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 253 | 20250411 | 163100 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 254 | 20250411 | 163000 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 255 | 20250411 | 162900 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 256 | 20250411 | 162800 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 257 | 20250411 | 162700 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 258 | 20250411 | 162600 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 259 | 20250411 | 162500 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 260 | 20250411 | 162400 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 261 | 20250411 | 162300 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 262 | 20250411 | 162200 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 263 | 20250411 | 162100 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 264 | 20250411 | 162000 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 265 | 20250411 | 161900 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 266 | 20250411 | 161800 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 267 | 20250411 | 161700 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 268 | 20250411 | 161600 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 269 | 20250411 | 161500 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 270 | 20250411 | 161400 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 271 | 20250411 | 161300 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 272 | 20250411 | 161200 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 23783 |
| 273 | 20250411 | 161100 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 274 | 20250411 | 161000 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 275 | 20250411 | 160900 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 276 | 20250411 | 160800 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 277 | 20250411 | 160700 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 278 | 20250411 | 160600 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 279 | 20250411 | 160500 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 280 | 20250411 | 160400 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 281 | 20250411 | 160300 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 282 | 20250411 | 160200 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 283 | 20250411 | 160100 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 284 | 20250411 | 160000 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 285 | 20250411 | 155900 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 286 | 20250411 | 155800 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 287 | 20250411 | 155700 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 288 | 20250411 | 155600 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 289 | 20250411 | 155500 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 290 | 20250411 | 155400 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 291 | 20250411 | 155300 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 292 | 20250411 | 155200 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 293 | 20250411 | 155100 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 294 | 20250411 | 155000 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 295 | 20250411 | 154900 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 296 | 20250411 | 154800 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 297 | 20250411 | 154700 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 298 | 20250411 | 154600 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 299 | 20250411 | 154500 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 300 | 20250411 | 154400 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 301 | 20250411 | 154300 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 302 | 20250411 | 154200 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 23783 |
| 303 | 20250411 | 154100 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 304 | 20250411 | 154000 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 305 | 20250411 | 153900 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 306 | 20250411 | 153800 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 307 | 20250411 | 153700 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 308 | 20250411 | 153600 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 309 | 20250411 | 153500 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 310 | 20250411 | 153400 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 311 | 20250411 | 153300 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 312 | 20250411 | 153200 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 313 | 20250411 | 153100 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 314 | 20250411 | 153000 | 26012238000 | 67800 | 67800 | 67800 | 67800 | 23783 |
| 315 | 20250411 | 152900 | 24399750600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 316 | 20250411 | 152800 | 24399750600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 317 | 20250411 | 152700 | 24399750600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 318 | 20250411 | 152600 | 24399750600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 319 | 20250411 | 152500 | 24399750600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 320 | 20250411 | 152400 | 24399750600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 321 | 20250411 | 152300 | 24399750600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 322 | 20250411 | 152200 | 24399750600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 323 | 20250411 | 152100 | 24399750600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 324 | 20250411 | 152000 | 24399750600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 325 | 20250411 | 151900 | 24399750600 | 67700 | 67600 | 67800 | 67600 | 1286 |
| 326 | 20250411 | 151800 | 24312691500 | 67800 | 67500 | 67800 | 67500 | 1372 |
| 327 | 20250411 | 151700 | 24219845800 | 67500 | 67600 | 67700 | 67500 | 1111 |
| 328 | 20250411 | 151600 | 24144744200 | 67600 | 67800 | 67800 | 67600 | 1610 |
| 329 | 20250411 | 151500 | 24035837000 | 67700 | 67700 | 67800 | 67700 | 706 |
| 330 | 20250411 | 151400 | 23988008000 | 67700 | 67500 | 67800 | 67500 | 2836 |
| 331 | 20250411 | 151300 | 23796317600 | 67500 | 67600 | 67600 | 67500 | 1276 |
| 332 | 20250411 | 151200 | 23710156150 | 67500 | 67600 | 67600 | 67500 | 2165 |
| 333 | 20250411 | 151100 | 23563991650 | 67500 | 67600 | 67700 | 67500 | 1710 |
| 334 | 20250411 | 151000 | 23448391750 | 67600 | 67700 | 67800 | 67600 | 950 |
| 335 | 20250411 | 150900 | 23384145400 | 67700 | 67700 | 67800 | 67600 | 2721 |
| 336 | 20250411 | 150800 | 23199896300 | 67700 | 67900 | 67900 | 67700 | 2162 |
| 337 | 20250411 | 150700 | 23053307100 | 67800 | 67900 | 67900 | 67800 | 408 |
| 338 | 20250411 | 150600 | 23025614800 | 67900 | 68100 | 68100 | 67800 | 3081 |
| 339 | 20250411 | 150500 | 22816345800 | 67900 | 68000 | 68100 | 67900 | 4717 |
| 340 | 20250411 | 150400 | 22495704100 | 68000 | 67950 | 68000 | 67900 | 453 |
| 341 | 20250411 | 150300 | 22464916600 | 67950 | 68050 | 68100 | 67900 | 3196 |
| 342 | 20250411 | 150200 | 22247549700 | 68050 | 68100 | 68100 | 68050 | 810 |
| 343 | 20250411 | 150100 | 22192415600 | 68100 | 68050 | 68100 | 68050 | 507 |
| 344 | 20250411 | 150000 | 22157901750 | 68050 | 67900 | 68100 | 67900 | 8654 |
| 345 | 20250411 | 145900 | 21569655600 | 67900 | 67800 | 67900 | 67700 | 1030 |
| 346 | 20250411 | 145800 | 21499792150 | 67800 | 67900 | 67900 | 67700 | 3368 |
| 347 | 20250411 | 145700 | 21271424150 | 67900 | 67800 | 67900 | 67800 | 627 |
| 348 | 20250411 | 145600 | 21228872950 | 67900 | 67800 | 67900 | 67800 | 321 |
| 349 | 20250411 | 145500 | 21207078650 | 67900 | 67800 | 67900 | 67800 | 745 |
| 350 | 20250411 | 145400 | 21156539400 | 67800 | 67800 | 67900 | 67800 | 1621 |
| 351 | 20250411 | 145300 | 21046593300 | 67800 | 67700 | 67800 | 67700 | 1776 |
| 352 | 20250411 | 145200 | 20926196800 | 67700 | 67800 | 67800 | 67700 | 187 |
| 353 | 20250411 | 145100 | 20913522000 | 67700 | 67800 | 67800 | 67700 | 367 |
| 354 | 20250411 | 145000 | 20888666200 | 67800 | 67700 | 67800 | 67700 | 174 |
| 355 | 20250411 | 144900 | 20876871500 | 67700 | 67800 | 67800 | 67700 | 1214 |
| 356 | 20250411 | 144800 | 20794670900 | 67700 | 67800 | 67800 | 67700 | 432 |
| 357 | 20250411 | 144700 | 20765396200 | 67800 | 67700 | 67800 | 67700 | 292 |
| 358 | 20250411 | 144600 | 20745610700 | 67800 | 67800 | 67800 | 67700 | 223 |
| 359 | 20250411 | 144500 | 20730504000 | 67800 | 67700 | 67800 | 67600 | 2184 |
| 360 | 20250411 | 144400 | 20582641900 | 67700 | 67700 | 67700 | 67600 | 207 |
| 361 | 20250411 | 144300 | 20568629600 | 67600 | 67700 | 67700 | 67600 | 174 |
| 362 | 20250411 | 144200 | 20556851600 | 67700 | 67700 | 67700 | 67600 | 411 |
| 363 | 20250411 | 144100 | 20529052600 | 67700 | 67700 | 67700 | 67650 | 503 |
| 364 | 20250411 | 144000 | 20495006300 | 67700 | 67700 | 67700 | 67650 | 76 |
| 365 | 20250411 | 143900 | 20489862300 | 67600 | 67650 | 67700 | 67600 | 124 |
| 366 | 20250411 | 143800 | 20481473800 | 67600 | 67600 | 67700 | 67600 | 412 |
| 367 | 20250411 | 143700 | 20453617100 | 67700 | 67700 | 67700 | 67600 | 190 |
| 368 | 20250411 | 143600 | 20440760100 | 67700 | 67700 | 67700 | 67600 | 1011 |
| 369 | 20250411 | 143500 | 20372316500 | 67600 | 67750 | 67750 | 67600 | 450 |
| 370 | 20250411 | 143400 | 20341856200 | 67750 | 67700 | 67800 | 67700 | 321 |
| 371 | 20250411 | 143300 | 20320109300 | 67700 | 67700 | 67700 | 67600 | 559 |
| 372 | 20250411 | 143200 | 20282283100 | 67700 | 67700 | 67700 | 67600 | 415 |
| 373 | 20250411 | 143100 | 20254189900 | 67600 | 67700 | 67700 | 67600 | 249 |
| 374 | 20250411 | 143000 | 20237345700 | 67600 | 67700 | 67800 | 67600 | 2037 |
| 375 | 20250411 | 142900 | 20099596600 | 67700 | 67700 | 67800 | 67600 | 465 |
| 376 | 20250411 | 142800 | 20068114800 | 67600 | 67700 | 67700 | 67600 | 299 |
| 377 | 20250411 | 142700 | 20047873500 | 67600 | 67700 | 67700 | 67600 | 276 |
| 378 | 20250411 | 142600 | 20029207100 | 67600 | 67700 | 67700 | 67600 | 141 |
| 379 | 20250411 | 142500 | 20019662700 | 67700 | 67600 | 67700 | 67500 | 452 |
| 380 | 20250411 | 142400 | 19989077100 | 67600 | 67600 | 67600 | 67500 | 748 |
| 381 | 20250411 | 142300 | 19938528500 | 67550 | 67600 | 67600 | 67500 | 129 |
| 382 | 20250411 | 142200 | 19929811000 | 67600 | 67600 | 67600 | 67500 | 283 |
| 383 | 20250411 | 142100 | 19910682100 | 67600 | 67600 | 67700 | 67500 | 586 |
| 384 | 20250411 | 142000 | 19871069600 | 67500 | 67700 | 67700 | 67500 | 1332 |
| 385 | 20250411 | 141900 | 19781042200 | 67600 | 67700 | 67700 | 67600 | 347 |
| 386 | 20250411 | 141800 | 19757569000 | 67700 | 67700 | 67800 | 67700 | 628 |
| 387 | 20250411 | 141700 | 19715044600 | 67700 | 67800 | 67800 | 67700 | 102 |
| 388 | 20250411 | 141600 | 19708130200 | 67800 | 67900 | 67900 | 67700 | 1179 |
| 389 | 20250411 | 141500 | 19628194950 | 67900 | 67900 | 67900 | 67800 | 302 |
| 390 | 20250411 | 141400 | 19607693000 | 67900 | 67900 | 67900 | 67800 | 513 |
| 391 | 20250411 | 141300 | 19572893150 | 67900 | 67800 | 67900 | 67700 | 964 |
| 392 | 20250411 | 141200 | 19507525450 | 67800 | 67800 | 67800 | 67700 | 269 |
| 393 | 20250411 | 141100 | 19489289450 | 67800 | 67600 | 67800 | 67600 | 820 |
| 394 | 20250411 | 141000 | 19433783100 | 67600 | 67500 | 67700 | 67500 | 710 |
| 395 | 20250411 | 140900 | 19385792400 | 67500 | 67500 | 67600 | 67500 | 495 |
| 396 | 20250411 | 140800 | 19352347900 | 67500 | 67700 | 67700 | 67500 | 1201 |
| 397 | 20250411 | 140700 | 19271151100 | 67700 | 67700 | 67700 | 67600 | 524 |
| 398 | 20250411 | 140600 | 19235722600 | 67600 | 67700 | 67700 | 67600 | 219 |
| 399 | 20250411 | 140500 | 19220909800 | 67600 | 67800 | 67800 | 67600 | 1517 |
| 400 | 20250411 | 140400 | 19118218000 | 67800 | 67700 | 67800 | 67700 | 110 |
| 401 | 20250411 | 140300 | 19110762300 | 67700 | 67800 | 67800 | 67700 | 600 |
| 402 | 20250411 | 140200 | 19070084000 | 67800 | 67900 | 67900 | 67700 | 821 |
| 403 | 20250411 | 140100 | 19014414000 | 67900 | 68000 | 68000 | 67800 | 839 |
| 404 | 20250411 | 140000 | 18957477400 | 68000 | 68000 | 68000 | 67900 | 636 |
| 405 | 20250411 | 135900 | 18914280900 | 68000 | 67900 | 68000 | 67900 | 535 |
| 406 | 20250411 | 135800 | 18877916350 | 67900 | 68000 | 68000 | 67900 | 450 |
| 407 | 20250411 | 135700 | 18847332950 | 68000 | 67950 | 68000 | 67900 | 2267 |
| 408 | 20250411 | 135600 | 18693376450 | 67950 | 68000 | 68000 | 67900 | 189 |
| 409 | 20250411 | 135500 | 18680529850 | 67900 | 67900 | 68000 | 67900 | 547 |
| 410 | 20250411 | 135400 | 18643354750 | 67900 | 67900 | 68000 | 67900 | 738 |
| 411 | 20250411 | 135300 | 18593178850 | 67900 | 67900 | 68000 | 67900 | 350 |
| 412 | 20250411 | 135200 | 18569391450 | 67900 | 68000 | 68000 | 67900 | 245 |
| 413 | 20250411 | 135100 | 18552734500 | 68000 | 68000 | 68000 | 67900 | 398 |
| 414 | 20250411 | 135000 | 18525690000 | 67900 | 68000 | 68000 | 67900 | 830 |
| 415 | 20250411 | 134900 | 18469318250 | 68000 | 68000 | 68000 | 67900 | 1506 |
| 416 | 20250411 | 134800 | 18366934050 | 68000 | 68000 | 68000 | 67900 | 1167 |
| 417 | 20250411 | 134700 | 18287649250 | 68000 | 68000 | 68000 | 67900 | 510 |
| 418 | 20250411 | 134600 | 18252987650 | 67900 | 68000 | 68000 | 67900 | 358 |
| 419 | 20250411 | 134500 | 18228644950 | 68000 | 67800 | 68000 | 67800 | 2285 |
| 420 | 20250411 | 134400 | 18073464200 | 67900 | 67900 | 67900 | 67800 | 364 |
| 421 | 20250411 | 134300 | 18048753300 | 67900 | 67800 | 67900 | 67800 | 1440 |
| 422 | 20250411 | 134200 | 17951066400 | 67800 | 67800 | 67800 | 67700 | 236 |
| 423 | 20250411 | 134100 | 17935066750 | 67800 | 67700 | 67800 | 67700 | 532 |
| 424 | 20250411 | 134000 | 17899002550 | 67700 | 67700 | 67800 | 67600 | 1491 |
| 425 | 20250411 | 133900 | 17798045450 | 67700 | 67700 | 67800 | 67600 | 1259 |
| 426 | 20250411 | 133800 | 17712805250 | 67700 | 67700 | 67800 | 67600 | 1658 |
| 427 | 20250411 | 133700 | 17600553650 | 67700 | 67800 | 67800 | 67700 | 233 |
| 428 | 20250411 | 133600 | 17584768150 | 67800 | 67800 | 67800 | 67700 | 778 |
| 429 | 20250411 | 133500 | 17532042650 | 67800 | 67900 | 67900 | 67700 | 1547 |
| 430 | 20250411 | 133400 | 17427101050 | 67900 | 67900 | 67900 | 67800 | 2791 |
| 431 | 20250411 | 133300 | 17237608350 | 67900 | 67900 | 67900 | 67800 | 1205 |
| 432 | 20250411 | 133200 | 17155847400 | 67900 | 67900 | 67900 | 67850 | 1174 |
| 433 | 20250411 | 133100 | 17076169050 | 67850 | 67800 | 67900 | 67800 | 1297 |
| 434 | 20250411 | 133000 | 16988179850 | 67750 | 67800 | 67800 | 67750 | 1501 |
| 435 | 20250411 | 132900 | 16886415350 | 67800 | 67800 | 67800 | 67750 | 526 |
| 436 | 20250411 | 132800 | 16850760850 | 67800 | 67700 | 67800 | 67700 | 958 |
| 437 | 20250411 | 132700 | 16785823050 | 67700 | 67600 | 67800 | 67600 | 4320 |
| 438 | 20250411 | 132600 | 16493431750 | 67700 | 67500 | 67700 | 67400 | 3837 |
| 439 | 20250411 | 132500 | 16234211750 | 67500 | 67400 | 67500 | 67300 | 1362 |
| 440 | 20250411 | 132400 | 16142404950 | 67400 | 67400 | 67400 | 67300 | 432 |
| 441 | 20250411 | 132300 | 16113290650 | 67400 | 67400 | 67400 | 67300 | 157 |
| 442 | 20250411 | 132200 | 16102709150 | 67400 | 67400 | 67400 | 67300 | 470 |
| 443 | 20250411 | 132100 | 16071047450 | 67400 | 67400 | 67400 | 67300 | 420 |
| 444 | 20250411 | 132000 | 16042739550 | 67300 | 67400 | 67400 | 67300 | 56 |
| 445 | 20250411 | 131900 | 16038965550 | 67400 | 67300 | 67400 | 67300 | 1527 |
| 446 | 20250411 | 131800 | 15936104150 | 67300 | 67400 | 67400 | 67200 | 370 |
| 447 | 20250411 | 131700 | 15911201050 | 67300 | 67300 | 67400 | 67200 | 752 |
| 448 | 20250411 | 131600 | 15860586050 | 67300 | 67400 | 67400 | 67200 | 2463 |
| 449 | 20250411 | 131500 | 15694977650 | 67300 | 67400 | 67400 | 67300 | 507 |
| 450 | 20250411 | 131400 | 15660847850 | 67400 | 67300 | 67400 | 67200 | 1059 |
| 451 | 20250411 | 131300 | 15589569550 | 67300 | 67500 | 67500 | 67200 | 2511 |
| 452 | 20250411 | 131200 | 15420541250 | 67500 | 67500 | 67500 | 67400 | 364 |
| 453 | 20250411 | 131100 | 15395977300 | 67400 | 67500 | 67500 | 67400 | 530 |
| 454 | 20250411 | 131000 | 15360218050 | 67500 | 67500 | 67500 | 67400 | 432 |
| 455 | 20250411 | 130900 | 15331081050 | 67400 | 67500 | 67500 | 67400 | 969 |
| 456 | 20250411 | 130800 | 15265688850 | 67500 | 67300 | 67500 | 67200 | 4227 |
| 457 | 20250411 | 130700 | 14980935650 | 67300 | 67300 | 67300 | 67200 | 103 |
| 458 | 20250411 | 130600 | 14974005800 | 67300 | 67200 | 67300 | 67100 | 2209 |
| 459 | 20250411 | 130500 | 14825554800 | 67200 | 67100 | 67200 | 67100 | 1116 |
| 460 | 20250411 | 130400 | 14750656600 | 67100 | 67200 | 67200 | 67100 | 199 |
| 461 | 20250411 | 130300 | 14737283900 | 67200 | 67200 | 67200 | 67100 | 349 |
| 462 | 20250411 | 130200 | 14713849300 | 67100 | 67100 | 67200 | 67100 | 227 |
| 463 | 20250411 | 130100 | 14698596400 | 67100 | 67200 | 67200 | 67100 | 219 |
| 464 | 20250411 | 130000 | 14683880250 | 67200 | 67200 | 67200 | 67100 | 360 |
| 465 | 20250411 | 125900 | 14659702750 | 67200 | 67200 | 67200 | 67100 | 1113 |
| 466 | 20250411 | 125800 | 14584910750 | 67200 | 67200 | 67200 | 67100 | 2006 |
| 467 | 20250411 | 125700 | 14450158650 | 67200 | 67200 | 67200 | 67100 | 64 |
| 468 | 20250411 | 125600 | 14445858050 | 67200 | 67200 | 67200 | 67100 | 236 |
| 469 | 20250411 | 125500 | 14430015750 | 67200 | 67200 | 67200 | 67100 | 319 |
| 470 | 20250411 | 125400 | 14408583450 | 67200 | 67000 | 67200 | 67000 | 793 |
| 471 | 20250411 | 125300 | 14355372150 | 67100 | 67100 | 67100 | 67000 | 100 |
| 472 | 20250411 | 125200 | 14348665450 | 67100 | 67100 | 67100 | 67000 | 581 |
| 473 | 20250411 | 125100 | 14309695550 | 67100 | 67100 | 67100 | 67000 | 264 |
| 474 | 20250411 | 125000 | 14291984950 | 67100 | 67000 | 67100 | 67000 | 164 |
| 475 | 20250411 | 124900 | 14280982350 | 67100 | 67000 | 67100 | 67000 | 427 |
| 476 | 20250411 | 124800 | 14252349050 | 67000 | 67100 | 67100 | 67000 | 303 |
| 477 | 20250411 | 124700 | 14232036250 | 67100 | 67000 | 67100 | 67000 | 228 |
| 478 | 20250411 | 124600 | 14216737850 | 67100 | 67100 | 67100 | 67000 | 84 |
| 479 | 20250411 | 124500 | 14211103850 | 67100 | 67100 | 67100 | 67000 | 565 |
| 480 | 20250411 | 124400 | 14173206550 | 67100 | 67100 | 67100 | 67000 | 136 |
| 481 | 20250411 | 124300 | 14164082750 | 67000 | 67000 | 67100 | 67000 | 89 |
| 482 | 20250411 | 124200 | 14158114350 | 67000 | 67000 | 67100 | 67000 | 367 |
| 483 | 20250411 | 124100 | 14133505650 | 67100 | 67100 | 67100 | 67000 | 1043 |
| 484 | 20250411 | 124000 | 14063528950 | 67000 | 67100 | 67100 | 67000 | 443 |
| 485 | 20250411 | 123900 | 14033837350 | 67000 | 67100 | 67100 | 67000 | 116 |
| 486 | 20250411 | 123800 | 14026055950 | 67000 | 67000 | 67100 | 67000 | 351 |
| 487 | 20250411 | 123700 | 14002516250 | 67000 | 67000 | 67100 | 66900 | 672 |
| 488 | 20250411 | 123600 | 13957489950 | 66900 | 67000 | 67000 | 66900 | 1013 |
| 489 | 20250411 | 123500 | 13889698350 | 67000 | 67000 | 67000 | 66900 | 37 |
| 490 | 20250411 | 123400 | 13887219550 | 67000 | 67100 | 67100 | 67000 | 749 |
| 491 | 20250411 | 123300 | 13837017950 | 67000 | 67000 | 67000 | 66900 | 1955 |
| 492 | 20250411 | 123200 | 13706036100 | 66900 | 66800 | 67000 | 66800 | 1062 |
| 493 | 20250411 | 123100 | 13634978700 | 66900 | 66800 | 66900 | 66800 | 414 |
| 494 | 20250411 | 123000 | 13607298500 | 66800 | 66900 | 66900 | 66800 | 122 |
| 495 | 20250411 | 122900 | 13599142100 | 66900 | 66900 | 66900 | 66800 | 326 |
| 496 | 20250411 | 122800 | 13577332800 | 66900 | 66900 | 66900 | 66800 | 117 |
| 497 | 20250411 | 122700 | 13569507700 | 66900 | 66800 | 66900 | 66800 | 571 |
| 498 | 20250411 | 122600 | 13531346300 | 66700 | 66800 | 66800 | 66700 | 340 |
| 499 | 20250411 | 122500 | 13508634800 | 66800 | 66900 | 66900 | 66800 | 282 |
| 500 | 20250411 | 122400 | 13489780700 | 66800 | 66700 | 66800 | 66700 | 622 |
| 501 | 20250411 | 122300 | 13448234000 | 66800 | 66800 | 66800 | 66700 | 238 |
| 502 | 20250411 | 122200 | 13432350400 | 66700 | 66800 | 66800 | 66700 | 22 |
| 503 | 20250411 | 122100 | 13430882000 | 66800 | 66800 | 66800 | 66700 | 337 |
| 504 | 20250411 | 122000 | 13408379600 | 66700 | 66800 | 66800 | 66700 | 198 |
| 505 | 20250411 | 121900 | 13395170500 | 66800 | 66800 | 66800 | 66700 | 425 |
| 506 | 20250411 | 121800 | 13366798400 | 66800 | 66800 | 66800 | 66700 | 337 |
| 507 | 20250411 | 121700 | 13344294200 | 66700 | 66700 | 66800 | 66700 | 233 |
| 508 | 20250411 | 121600 | 13328730600 | 66800 | 66800 | 66800 | 66700 | 410 |
| 509 | 20250411 | 121500 | 13301359900 | 66800 | 66700 | 66800 | 66700 | 231 |
| 510 | 20250411 | 121400 | 13285942900 | 66800 | 66700 | 66800 | 66700 | 180 |
| 511 | 20250411 | 121300 | 13273921000 | 66700 | 66800 | 66800 | 66700 | 109 |
| 512 | 20250411 | 121200 | 13266644100 | 66800 | 66800 | 66800 | 66700 | 619 |
| 513 | 20250411 | 121100 | 13225338900 | 66700 | 66800 | 66800 | 66700 | 529 |
| 514 | 20250411 | 121000 | 13190023350 | 66750 | 66800 | 66800 | 66750 | 344 |
| 515 | 20250411 | 120900 | 13167044250 | 66700 | 66800 | 66800 | 66700 | 359 |
| 516 | 20250411 | 120800 | 13143079450 | 66800 | 66900 | 66900 | 66700 | 106 |
| 517 | 20250411 | 120700 | 13135999950 | 66900 | 66900 | 66900 | 66800 | 639 |
| 518 | 20250411 | 120600 | 13093292550 | 66900 | 66900 | 66900 | 66800 | 653 |
| 519 | 20250411 | 120500 | 13049659250 | 66800 | 66700 | 66900 | 66700 | 489 |
| 520 | 20250411 | 120400 | 13016968150 | 66900 | 66900 | 66900 | 66800 | 240 |
| 521 | 20250411 | 120300 | 13000926600 | 66900 | 66800 | 66900 | 66700 | 1822 |
| 522 | 20250411 | 120200 | 12879210900 | 66800 | 66700 | 66800 | 66600 | 395 |
| 523 | 20250411 | 120100 | 12852858900 | 66700 | 66500 | 66800 | 66400 | 1305 |
| 524 | 20250411 | 120000 | 12765956600 | 66500 | 66300 | 66500 | 66000 | 1102 |
| 525 | 20250411 | 115900 | 12692995100 | 66400 | 66500 | 66500 | 66100 | 3156 |
| 526 | 20250411 | 115800 | 12484014000 | 66500 | 66500 | 66500 | 66400 | 618 |
| 527 | 20250411 | 115700 | 12442965900 | 66400 | 66500 | 66500 | 66400 | 193 |
| 528 | 20250411 | 115600 | 12430141700 | 66500 | 66500 | 66500 | 66400 | 1732 |
| 529 | 20250411 | 115500 | 12315115600 | 66500 | 66600 | 66600 | 66400 | 188 |
| 530 | 20250411 | 115400 | 12302604200 | 66500 | 66600 | 66600 | 66400 | 834 |
| 531 | 20250411 | 115300 | 12247178300 | 66500 | 66600 | 66600 | 66500 | 169 |
| 532 | 20250411 | 115200 | 12235934300 | 66500 | 66600 | 66600 | 66500 | 890 |
| 533 | 20250411 | 115100 | 12176662000 | 66600 | 66600 | 66600 | 66300 | 2916 |
| 534 | 20250411 | 115000 | 11983164900 | 66600 | 66500 | 66600 | 66500 | 622 |
| 535 | 20250411 | 114900 | 11941783900 | 66500 | 66600 | 66600 | 66500 | 588 |
| 536 | 20250411 | 114800 | 11902669400 | 66600 | 66600 | 66600 | 66500 | 240 |
| 537 | 20250411 | 114700 | 11886701000 | 66600 | 66600 | 66700 | 66500 | 503 |
| 538 | 20250411 | 114600 | 11853238100 | 66600 | 66600 | 66700 | 66500 | 344 |
| 539 | 20250411 | 114500 | 11830305400 | 66600 | 66700 | 66700 | 66600 | 577 |
| 540 | 20250411 | 114400 | 11791870400 | 66700 | 66600 | 66700 | 66600 | 61 |
| 541 | 20250411 | 114300 | 11787805200 | 66700 | 66700 | 66700 | 66600 | 523 |
| 542 | 20250411 | 114200 | 11752953500 | 66700 | 66700 | 66700 | 66600 | 146 |
| 543 | 20250411 | 114100 | 11743221700 | 66700 | 66600 | 66700 | 66600 | 348 |
| 544 | 20250411 | 114000 | 11720030200 | 66500 | 66700 | 66700 | 66500 | 541 |
| 545 | 20250411 | 113900 | 11683991600 | 66700 | 66700 | 66700 | 66600 | 347 |
| 546 | 20250411 | 113800 | 11660872100 | 66700 | 66700 | 66700 | 66600 | 712 |
| 547 | 20250411 | 113700 | 11613429600 | 66700 | 66600 | 66700 | 66600 | 409 |
| 548 | 20250411 | 113600 | 11586182500 | 66600 | 66600 | 66600 | 66400 | 390 |
| 549 | 20250411 | 113500 | 11560249200 | 66600 | 66600 | 66600 | 66500 | 262 |
| 550 | 20250411 | 113400 | 11542800400 | 66600 | 66600 | 66600 | 66400 | 808 |
| 551 | 20250411 | 113300 | 11489090500 | 66600 | 66700 | 66700 | 66600 | 100 |
| 552 | 20250411 | 113200 | 11482430300 | 66700 | 66800 | 66800 | 66600 | 574 |
| 553 | 20250411 | 113100 | 11444150300 | 66800 | 66800 | 66800 | 66700 | 138 |
| 554 | 20250411 | 113000 | 11434936000 | 66800 | 66900 | 66900 | 66700 | 256 |
| 555 | 20250411 | 112900 | 11417834200 | 66900 | 66800 | 66900 | 66700 | 458 |
| 556 | 20250411 | 112800 | 11387252900 | 66800 | 66900 | 66900 | 66800 | 319 |
| 557 | 20250411 | 112700 | 11365940800 | 66900 | 66800 | 66900 | 66800 | 472 |
| 558 | 20250411 | 112600 | 11334395900 | 66900 | 66700 | 66900 | 66700 | 1024 |
| 559 | 20250411 | 112500 | 11265960000 | 66800 | 66600 | 66800 | 66600 | 324 |
| 560 | 20250411 | 112400 | 11244352200 | 66600 | 66600 | 66700 | 66600 | 603 |
| 561 | 20250411 | 112300 | 11204175800 | 66500 | 66500 | 66700 | 66500 | 3037 |
| 562 | 20250411 | 112200 | 11002174400 | 66600 | 66600 | 66600 | 66400 | 781 |
| 563 | 20250411 | 112100 | 10950218400 | 66500 | 66500 | 66600 | 66400 | 756 |
| 564 | 20250411 | 112000 | 10899955700 | 66500 | 66500 | 66500 | 66400 | 625 |
| 565 | 20250411 | 111900 | 10858443300 | 66500 | 66500 | 66500 | 66400 | 409 |
| 566 | 20250411 | 111800 | 10831266300 | 66400 | 66400 | 66500 | 66400 | 550 |
| 567 | 20250411 | 111700 | 10794726600 | 66400 | 66600 | 66600 | 66300 | 1759 |
| 568 | 20250411 | 111600 | 10677975500 | 66600 | 66700 | 66800 | 66500 | 506 |
| 569 | 20250411 | 111500 | 10644297400 | 66700 | 66700 | 66800 | 66600 | 781 |
| 570 | 20250411 | 111400 | 10592256000 | 66700 | 66700 | 66700 | 66500 | 681 |
| 571 | 20250411 | 111300 | 10546857500 | 66700 | 66700 | 66800 | 66600 | 967 |
| 572 | 20250411 | 111200 | 10482380350 | 66700 | 66600 | 66700 | 66600 | 1316 |
| 573 | 20250411 | 111100 | 10394705250 | 66600 | 66500 | 66600 | 66400 | 670 |
| 574 | 20250411 | 111000 | 10350143750 | 66500 | 66600 | 66600 | 66300 | 2569 |
| 575 | 20250411 | 110900 | 10179498550 | 66600 | 66500 | 66600 | 66500 | 397 |
| 576 | 20250411 | 110800 | 10153080150 | 66600 | 66600 | 66700 | 66500 | 861 |
| 577 | 20250411 | 110700 | 10095783850 | 66700 | 66600 | 66700 | 66500 | 747 |
| 578 | 20250411 | 110600 | 10046054350 | 66500 | 66700 | 66700 | 66500 | 576 |
| 579 | 20250411 | 110500 | 10007688650 | 66600 | 66900 | 66900 | 66600 | 787 |
| 580 | 20250411 | 110400 | 9955133250 | 66900 | 66800 | 66900 | 66700 | 515 |
| 581 | 20250411 | 110300 | 9920716350 | 66800 | 66900 | 66900 | 66700 | 300 |
| 582 | 20250411 | 110200 | 9900682950 | 66800 | 66900 | 66900 | 66700 | 353 |
| 583 | 20250411 | 110100 | 9877086850 | 66800 | 67000 | 67000 | 66800 | 359 |
| 584 | 20250411 | 110000 | 9853067250 | 67000 | 67000 | 67000 | 66800 | 662 |
| 585 | 20250411 | 105900 | 9808755150 | 67000 | 67000 | 67000 | 66900 | 332 |
| 586 | 20250411 | 105800 | 9786528450 | 66900 | 66900 | 67000 | 66800 | 1367 |
| 587 | 20250411 | 105700 | 9695066050 | 66900 | 66800 | 66900 | 66800 | 673 |
| 588 | 20250411 | 105600 | 9650066350 | 66800 | 67000 | 67000 | 66800 | 819 |
| 589 | 20250411 | 105500 | 9595278350 | 67000 | 66900 | 67000 | 66700 | 926 |
| 590 | 20250411 | 105400 | 9533347650 | 66900 | 66900 | 66900 | 66800 | 238 |
| 591 | 20250411 | 105300 | 9517433750 | 66900 | 66900 | 67000 | 66800 | 613 |
| 592 | 20250411 | 105200 | 9476399650 | 66900 | 66800 | 66900 | 66800 | 2123 |
| 593 | 20250411 | 105100 | 9334409950 | 66800 | 66900 | 66900 | 66800 | 280 |
| 594 | 20250411 | 105000 | 9315682950 | 66900 | 66900 | 66900 | 66700 | 837 |
| 595 | 20250411 | 104900 | 9259773850 | 66800 | 66900 | 66900 | 66800 | 455 |
| 596 | 20250411 | 104800 | 9229355450 | 66900 | 66900 | 66900 | 66800 | 1600 |
| 597 | 20250411 | 104700 | 9122376350 | 66900 | 66700 | 66900 | 66700 | 1062 |
| 598 | 20250411 | 104600 | 9051425750 | 66700 | 66800 | 66800 | 66700 | 461 |
| 599 | 20250411 | 104500 | 9020667950 | 66800 | 66600 | 66800 | 66600 | 1907 |
| 600 | 20250411 | 104400 | 8893585850 | 66700 | 66800 | 66900 | 66600 | 1946 |
| 601 | 20250411 | 104300 | 8763798950 | 66900 | 66900 | 66900 | 66700 | 486 |
| 602 | 20250411 | 104200 | 8731327050 | 66900 | 66800 | 66900 | 66800 | 1473 |
| 603 | 20250411 | 104100 | 8632907850 | 66900 | 67000 | 67000 | 66800 | 1122 |
| 604 | 20250411 | 104000 | 8557825550 | 67000 | 67000 | 67000 | 66900 | 350 |
| 605 | 20250411 | 103900 | 8534387450 | 67000 | 66800 | 67000 | 66800 | 1683 |
| 606 | 20250411 | 103800 | 8421918650 | 66800 | 66900 | 67000 | 66800 | 1197 |
| 607 | 20250411 | 103700 | 8341853350 | 66900 | 67100 | 67100 | 66900 | 349 |
| 608 | 20250411 | 103600 | 8318467550 | 67100 | 66900 | 67100 | 66800 | 1817 |
| 609 | 20250411 | 103500 | 8196851500 | 67000 | 67100 | 67100 | 66900 | 1218 |
| 610 | 20250411 | 103400 | 8115229950 | 67100 | 67200 | 67200 | 67100 | 1332 |
| 611 | 20250411 | 103300 | 8025779350 | 67200 | 67200 | 67200 | 67100 | 395 |
| 612 | 20250411 | 103200 | 7999236200 | 67200 | 67100 | 67300 | 67000 | 1232 |
| 613 | 20250411 | 103100 | 7916464000 | 67100 | 67050 | 67200 | 67000 | 948 |
| 614 | 20250411 | 103000 | 7852847800 | 67100 | 67000 | 67100 | 66900 | 1789 |
| 615 | 20250411 | 102900 | 7732916250 | 66900 | 67000 | 67000 | 66900 | 670 |
| 616 | 20250411 | 102800 | 7688068350 | 67000 | 67000 | 67000 | 66900 | 366 |
| 617 | 20250411 | 102700 | 7663567550 | 67000 | 66800 | 67000 | 66800 | 560 |
| 618 | 20250411 | 102600 | 7626061450 | 66900 | 66900 | 67000 | 66800 | 260 |
| 619 | 20250411 | 102500 | 7608653650 | 67000 | 67000 | 67000 | 66900 | 547 |
| 620 | 20250411 | 102400 | 7572010850 | 67000 | 66900 | 67000 | 66800 | 502 |
| 621 | 20250411 | 102300 | 7538433050 | 66900 | 67000 | 67000 | 66800 | 424 |
| 622 | 20250411 | 102200 | 7510054800 | 67000 | 66800 | 67000 | 66700 | 1042 |
| 623 | 20250411 | 102100 | 7440394000 | 66800 | 66900 | 66900 | 66600 | 1101 |
| 624 | 20250411 | 102000 | 7366866700 | 66900 | 67100 | 67100 | 66800 | 1168 |
| 625 | 20250411 | 101900 | 7288688000 | 67100 | 67100 | 67200 | 67000 | 1343 |
| 626 | 20250411 | 101800 | 7198566300 | 67100 | 67000 | 67100 | 67000 | 1250 |
| 627 | 20250411 | 101700 | 7114780450 | 67000 | 67000 | 67100 | 66900 | 1327 |
| 628 | 20250411 | 101600 | 7025837350 | 67000 | 66900 | 67100 | 66900 | 585 |
| 629 | 20250411 | 101500 | 6986619350 | 67000 | 67000 | 67100 | 66900 | 3231 |
| 630 | 20250411 | 101400 | 6770117950 | 67000 | 66800 | 67000 | 66800 | 813 |
| 631 | 20250411 | 101300 | 6715736850 | 66800 | 66900 | 66900 | 66700 | 666 |
| 632 | 20250411 | 101200 | 6671228950 | 66900 | 66900 | 67000 | 66700 | 1193 |
| 633 | 20250411 | 101100 | 6591486800 | 66900 | 66900 | 67000 | 66800 | 1703 |
| 634 | 20250411 | 101000 | 6477521200 | 66900 | 66800 | 66900 | 66600 | 1681 |
| 635 | 20250411 | 100900 | 6365238200 | 66900 | 66700 | 66900 | 66700 | 702 |
| 636 | 20250411 | 100800 | 6318351600 | 66700 | 66800 | 66900 | 66700 | 1651 |
| 637 | 20250411 | 100700 | 6208045500 | 66800 | 66800 | 66800 | 66600 | 979 |
| 638 | 20250411 | 100600 | 6142696900 | 66800 | 66800 | 66900 | 66700 | 1040 |
| 639 | 20250411 | 100500 | 6073283700 | 66800 | 66800 | 66900 | 66700 | 1591 |
| 640 | 20250411 | 100400 | 5966999800 | 66800 | 66800 | 66900 | 66700 | 1451 |
| 641 | 20250411 | 100300 | 5870068050 | 66700 | 66600 | 66900 | 66600 | 3185 |
| 642 | 20250411 | 100200 | 5657478350 | 66700 | 66600 | 66700 | 66500 | 1334 |
| 643 | 20250411 | 100100 | 5568729250 | 66600 | 66400 | 66600 | 66300 | 1487 |
| 644 | 20250411 | 100000 | 5469930150 | 66350 | 66600 | 66700 | 66350 | 1569 |
| 645 | 20250411 | 095900 | 5365632000 | 66600 | 66700 | 66700 | 66500 | 1175 |
| 646 | 20250411 | 095800 | 5287341900 | 66700 | 66600 | 66800 | 66500 | 1414 |
| 647 | 20250411 | 095700 | 5193027100 | 66700 | 66500 | 66800 | 66500 | 4146 |
| 648 | 20250411 | 095600 | 4916917900 | 66400 | 66400 | 66500 | 66300 | 3032 |
| 649 | 20250411 | 095500 | 4715687200 | 66200 | 66200 | 66400 | 66200 | 3449 |
| 650 | 20250411 | 095400 | 4486922800 | 66300 | 66200 | 66300 | 66100 | 4476 |
| 651 | 20250411 | 095300 | 4190641600 | 66100 | 66100 | 66300 | 66000 | 1002 |
| 652 | 20250411 | 095200 | 4124376600 | 66000 | 66000 | 66000 | 65900 | 125 |
| 653 | 20250411 | 095100 | 4116126900 | 66000 | 65900 | 66100 | 65900 | 542 |
| 654 | 20250411 | 095000 | 4080359600 | 66000 | 66200 | 66200 | 66000 | 968 |
| 655 | 20250411 | 094900 | 4016413100 | 66200 | 66000 | 66300 | 66000 | 2722 |
| 656 | 20250411 | 094800 | 3836384500 | 66100 | 66000 | 66100 | 65900 | 1023 |
| 657 | 20250411 | 094700 | 3768850400 | 66000 | 66000 | 66100 | 66000 | 493 |
| 658 | 20250411 | 094600 | 3736289000 | 66000 | 65900 | 66100 | 65900 | 1714 |
| 659 | 20250411 | 094500 | 3623162450 | 66000 | 65900 | 66000 | 65900 | 663 |
| 660 | 20250411 | 094400 | 3579434650 | 65800 | 65800 | 65900 | 65800 | 153 |
| 661 | 20250411 | 094300 | 3569359750 | 65800 | 65850 | 65900 | 65700 | 1763 |
| 662 | 20250411 | 094200 | 3453240600 | 65900 | 65800 | 65900 | 65800 | 413 |
| 663 | 20250411 | 094100 | 3426064800 | 65800 | 65700 | 65800 | 65600 | 301 |
| 664 | 20250411 | 094000 | 3406284900 | 65700 | 65700 | 65700 | 65600 | 107 |
| 665 | 20250411 | 093900 | 3399259500 | 65700 | 65700 | 65700 | 65600 | 441 |
| 666 | 20250411 | 093800 | 3370305100 | 65600 | 65600 | 65700 | 65600 | 60 |
| 667 | 20250411 | 093700 | 3366368300 | 65700 | 65700 | 65700 | 65600 | 354 |
| 668 | 20250411 | 093600 | 3343110900 | 65800 | 65700 | 65800 | 65600 | 748 |
| 669 | 20250411 | 093500 | 3293976900 | 65800 | 65500 | 65900 | 65400 | 1981 |
| 670 | 20250411 | 093400 | 3163894800 | 65500 | 65400 | 65600 | 65400 | 844 |
| 671 | 20250411 | 093300 | 3108617300 | 65400 | 65400 | 65500 | 65400 | 784 |
| 672 | 20250411 | 093200 | 3057340300 | 65600 | 65600 | 65600 | 65500 | 1576 |
| 673 | 20250411 | 093100 | 2954090000 | 65600 | 65500 | 65800 | 65500 | 825 |
| 674 | 20250411 | 093000 | 2899989900 | 65500 | 65500 | 65500 | 65400 | 503 |
| 675 | 20250411 | 092900 | 2867087500 | 65400 | 65700 | 65700 | 65400 | 1012 |
| 676 | 20250411 | 092800 | 2800758400 | 65700 | 65900 | 65900 | 65700 | 646 |
| 677 | 20250411 | 092700 | 2758294400 | 65900 | 65800 | 65900 | 65800 | 1498 |
| 678 | 20250411 | 092600 | 2659624800 | 65800 | 65800 | 65900 | 65700 | 547 |
| 679 | 20250411 | 092500 | 2623622100 | 65800 | 65800 | 65900 | 65800 | 411 |
| 680 | 20250411 | 092400 | 2596570700 | 65800 | 65900 | 65900 | 65700 | 385 |
| 681 | 20250411 | 092300 | 2571232000 | 65900 | 65400 | 65900 | 65400 | 729 |
| 682 | 20250411 | 092200 | 2523343200 | 65400 | 65500 | 65600 | 65400 | 502 |
| 683 | 20250411 | 092100 | 2490464500 | 65400 | 65500 | 65600 | 65300 | 469 |
| 684 | 20250411 | 092000 | 2459745400 | 65400 | 65200 | 65500 | 65200 | 1611 |
| 685 | 20250411 | 091900 | 2354637800 | 65300 | 65400 | 65500 | 65300 | 1074 |
| 686 | 20250411 | 091800 | 2284483400 | 65400 | 65700 | 65700 | 65300 | 1418 |
| 687 | 20250411 | 091700 | 2191667900 | 65700 | 65700 | 65800 | 65600 | 308 |
| 688 | 20250411 | 091600 | 2171429050 | 65700 | 65700 | 65800 | 65600 | 1756 |
| 689 | 20250411 | 091500 | 2056062350 | 65800 | 65800 | 66000 | 65800 | 1588 |
| 690 | 20250411 | 091400 | 1951483750 | 66000 | 66300 | 66300 | 65900 | 4235 |
| 691 | 20250411 | 091300 | 1671582850 | 66100 | 65900 | 66400 | 65900 | 4784 |
| 692 | 20250411 | 091200 | 1355578450 | 65900 | 65900 | 66000 | 65800 | 1030 |
| 693 | 20250411 | 091100 | 1287704800 | 65800 | 65900 | 66000 | 65800 | 1039 |
| 694 | 20250411 | 091000 | 1219274300 | 66000 | 65600 | 66000 | 65600 | 2605 |
| 695 | 20250411 | 090900 | 1047892600 | 65600 | 65500 | 65700 | 65500 | 938 |
| 696 | 20250411 | 090800 | 986352500 | 65600 | 65500 | 65600 | 65200 | 4808 |
| 697 | 20250411 | 090700 | 672174100 | 65500 | 65700 | 65700 | 65400 | 698 |
| 698 | 20250411 | 090600 | 626472500 | 65500 | 65600 | 65600 | 65400 | 1038 |
| 699 | 20250411 | 090500 | 558440500 | 65400 | 65300 | 65500 | 65300 | 812 |
| 700 | 20250411 | 090400 | 505333900 | 65400 | 65300 | 65500 | 65100 | 1651 |
| 701 | 20250411 | 090300 | 397515900 | 65300 | 65300 | 65400 | 65200 | 621 |
| 702 | 20250411 | 090200 | 356964800 | 65300 | 64700 | 65400 | 64700 | 1562 |
| 703 | 20250411 | 090100 | 255133800 | 65100 | 64600 | 65100 | 64600 | 1246 |
| 704 | 20250411 | 090000 | 174449200 | 64600 | 64900 | 65100 | 64600 | 2690 |