38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 204300 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 8853 |
| 3 | 20250417 | 204200 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 4 | 20250417 | 204100 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 5 | 20250417 | 204000 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 6 | 20250417 | 203900 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 7 | 20250417 | 203800 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 8 | 20250417 | 203700 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 9 | 20250417 | 203600 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 10 | 20250417 | 203500 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 11 | 20250417 | 203400 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 12 | 20250417 | 203300 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 13 | 20250417 | 203200 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 14 | 20250417 | 203100 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 15 | 20250417 | 203000 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 16 | 20250417 | 202900 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 17 | 20250417 | 202800 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 18 | 20250417 | 202700 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 19 | 20250417 | 202600 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 20 | 20250417 | 202500 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 21 | 20250417 | 202400 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 22 | 20250417 | 202300 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 23 | 20250417 | 202200 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 24 | 20250417 | 202100 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 25 | 20250417 | 202000 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 26 | 20250417 | 201900 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 27 | 20250417 | 201800 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 28 | 20250417 | 201700 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 29 | 20250417 | 201600 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 30 | 20250417 | 201500 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 31 | 20250417 | 201400 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 32 | 20250417 | 201300 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 8853 |
| 33 | 20250417 | 201200 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 34 | 20250417 | 201100 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 35 | 20250417 | 201000 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 36 | 20250417 | 200900 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 37 | 20250417 | 200800 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 38 | 20250417 | 200700 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 39 | 20250417 | 200600 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 40 | 20250417 | 200500 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 41 | 20250417 | 200400 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 42 | 20250417 | 200300 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 43 | 20250417 | 200200 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 44 | 20250417 | 200100 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 45 | 20250417 | 200000 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 46 | 20250417 | 195900 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 47 | 20250417 | 195800 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 48 | 20250417 | 195700 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 49 | 20250417 | 195600 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 50 | 20250417 | 195500 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 51 | 20250417 | 195400 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 52 | 20250417 | 195300 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 53 | 20250417 | 195200 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 54 | 20250417 | 195100 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 55 | 20250417 | 195000 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 56 | 20250417 | 194900 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 57 | 20250417 | 194800 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 58 | 20250417 | 194700 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 59 | 20250417 | 194600 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 60 | 20250417 | 194500 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 61 | 20250417 | 194400 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 62 | 20250417 | 194300 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 8853 |
| 63 | 20250417 | 194200 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 64 | 20250417 | 194100 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 65 | 20250417 | 194000 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 66 | 20250417 | 193900 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 67 | 20250417 | 193800 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 68 | 20250417 | 193700 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 69 | 20250417 | 193600 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 70 | 20250417 | 193500 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 71 | 20250417 | 193400 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 72 | 20250417 | 193300 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 73 | 20250417 | 193200 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 74 | 20250417 | 193100 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 75 | 20250417 | 193000 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 76 | 20250417 | 192900 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 77 | 20250417 | 192800 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 78 | 20250417 | 192700 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 79 | 20250417 | 192600 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 80 | 20250417 | 192500 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 81 | 20250417 | 192400 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 82 | 20250417 | 192300 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 83 | 20250417 | 192200 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 84 | 20250417 | 192100 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 85 | 20250417 | 192000 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 86 | 20250417 | 191900 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 87 | 20250417 | 191800 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 88 | 20250417 | 191700 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 89 | 20250417 | 191600 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 90 | 20250417 | 191500 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 91 | 20250417 | 191400 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 92 | 20250417 | 191300 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 8853 |
| 93 | 20250417 | 191200 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 94 | 20250417 | 191100 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 95 | 20250417 | 191000 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 96 | 20250417 | 190900 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 97 | 20250417 | 190800 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 98 | 20250417 | 190700 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 99 | 20250417 | 190600 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 100 | 20250417 | 190500 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 101 | 20250417 | 190400 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 102 | 20250417 | 190300 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 103 | 20250417 | 190200 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 104 | 20250417 | 190100 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 105 | 20250417 | 190000 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 106 | 20250417 | 185900 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 107 | 20250417 | 185800 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 108 | 20250417 | 185700 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 109 | 20250417 | 185600 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 110 | 20250417 | 185500 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 111 | 20250417 | 185400 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 112 | 20250417 | 185300 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 113 | 20250417 | 185200 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 114 | 20250417 | 185100 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 115 | 20250417 | 185000 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 116 | 20250417 | 184900 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 117 | 20250417 | 184800 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 118 | 20250417 | 184700 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 119 | 20250417 | 184600 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 120 | 20250417 | 184500 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 121 | 20250417 | 184400 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 122 | 20250417 | 184300 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 8853 |
| 123 | 20250417 | 184200 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 124 | 20250417 | 184100 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 125 | 20250417 | 184000 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 126 | 20250417 | 183900 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 127 | 20250417 | 183800 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 128 | 20250417 | 183700 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 129 | 20250417 | 183600 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 130 | 20250417 | 183500 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 131 | 20250417 | 183400 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 132 | 20250417 | 183300 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 133 | 20250417 | 183200 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 134 | 20250417 | 183100 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 135 | 20250417 | 183000 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 136 | 20250417 | 182900 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 137 | 20250417 | 182800 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 138 | 20250417 | 182700 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 139 | 20250417 | 182600 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 140 | 20250417 | 182500 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 141 | 20250417 | 182400 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 142 | 20250417 | 182300 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 143 | 20250417 | 182200 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 144 | 20250417 | 182100 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 145 | 20250417 | 182000 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 146 | 20250417 | 181900 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 147 | 20250417 | 181800 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 148 | 20250417 | 181700 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 149 | 20250417 | 181600 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 150 | 20250417 | 181500 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 151 | 20250417 | 181400 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 152 | 20250417 | 181300 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 8853 |
| 153 | 20250417 | 181200 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 154 | 20250417 | 181100 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 155 | 20250417 | 181000 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 156 | 20250417 | 180900 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 157 | 20250417 | 180800 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 158 | 20250417 | 180700 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 159 | 20250417 | 180600 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 160 | 20250417 | 180500 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 161 | 20250417 | 180400 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 162 | 20250417 | 180300 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 163 | 20250417 | 180200 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 164 | 20250417 | 180100 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 165 | 20250417 | 180000 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 166 | 20250417 | 175900 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 167 | 20250417 | 175800 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 168 | 20250417 | 175700 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 169 | 20250417 | 175600 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 170 | 20250417 | 175500 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 171 | 20250417 | 175400 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 172 | 20250417 | 175300 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 173 | 20250417 | 175200 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 174 | 20250417 | 175100 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 175 | 20250417 | 175000 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 176 | 20250417 | 174900 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 177 | 20250417 | 174800 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 178 | 20250417 | 174700 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 179 | 20250417 | 174600 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 180 | 20250417 | 174500 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 181 | 20250417 | 174400 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 182 | 20250417 | 174300 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 8853 |
| 183 | 20250417 | 174200 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 184 | 20250417 | 174100 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 185 | 20250417 | 174000 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 186 | 20250417 | 173900 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 187 | 20250417 | 173800 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 188 | 20250417 | 173700 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 189 | 20250417 | 173600 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 190 | 20250417 | 173500 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 191 | 20250417 | 173400 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 192 | 20250417 | 173300 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 193 | 20250417 | 173200 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 194 | 20250417 | 173100 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 195 | 20250417 | 173000 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 196 | 20250417 | 172900 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 197 | 20250417 | 172800 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 198 | 20250417 | 172700 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 199 | 20250417 | 172600 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 200 | 20250417 | 172500 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 201 | 20250417 | 172400 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 202 | 20250417 | 172300 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 203 | 20250417 | 172200 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 204 | 20250417 | 172100 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 205 | 20250417 | 172000 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 206 | 20250417 | 171900 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 207 | 20250417 | 171800 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 208 | 20250417 | 171700 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 209 | 20250417 | 171600 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 210 | 20250417 | 171500 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 211 | 20250417 | 171400 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 212 | 20250417 | 171300 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 8853 |
| 213 | 20250417 | 171200 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 214 | 20250417 | 171100 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 215 | 20250417 | 171000 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 216 | 20250417 | 170900 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 217 | 20250417 | 170800 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 218 | 20250417 | 170700 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 219 | 20250417 | 170600 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 220 | 20250417 | 170500 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 221 | 20250417 | 170400 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 222 | 20250417 | 170300 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 223 | 20250417 | 170200 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 224 | 20250417 | 170100 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 225 | 20250417 | 170000 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 226 | 20250417 | 165900 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 227 | 20250417 | 165800 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 228 | 20250417 | 165700 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 229 | 20250417 | 165600 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 230 | 20250417 | 165500 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 231 | 20250417 | 165400 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 232 | 20250417 | 165300 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 233 | 20250417 | 165200 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 234 | 20250417 | 165100 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 235 | 20250417 | 165000 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 236 | 20250417 | 164900 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 237 | 20250417 | 164800 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 238 | 20250417 | 164700 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 239 | 20250417 | 164600 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 240 | 20250417 | 164500 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 241 | 20250417 | 164400 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 242 | 20250417 | 164300 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 8853 |
| 243 | 20250417 | 164200 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 244 | 20250417 | 164100 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 245 | 20250417 | 164000 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 246 | 20250417 | 163900 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 247 | 20250417 | 163800 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 248 | 20250417 | 163700 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 249 | 20250417 | 163600 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 250 | 20250417 | 163500 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 251 | 20250417 | 163400 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 252 | 20250417 | 163300 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 253 | 20250417 | 163200 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 254 | 20250417 | 163100 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 255 | 20250417 | 163000 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 256 | 20250417 | 162900 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 257 | 20250417 | 162800 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 258 | 20250417 | 162700 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 259 | 20250417 | 162600 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 260 | 20250417 | 162500 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 261 | 20250417 | 162400 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 262 | 20250417 | 162300 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 263 | 20250417 | 162200 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 264 | 20250417 | 162100 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 265 | 20250417 | 162000 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 266 | 20250417 | 161900 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 267 | 20250417 | 161800 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 268 | 20250417 | 161700 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 269 | 20250417 | 161600 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 270 | 20250417 | 161500 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 271 | 20250417 | 161400 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 272 | 20250417 | 161300 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 8853 |
| 273 | 20250417 | 161200 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 274 | 20250417 | 161100 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 275 | 20250417 | 161000 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 276 | 20250417 | 160900 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 277 | 20250417 | 160800 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 278 | 20250417 | 160700 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 279 | 20250417 | 160600 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 280 | 20250417 | 160500 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 281 | 20250417 | 160400 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 282 | 20250417 | 160300 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 283 | 20250417 | 160200 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 284 | 20250417 | 160100 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 285 | 20250417 | 160000 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 286 | 20250417 | 155900 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 287 | 20250417 | 155800 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 288 | 20250417 | 155700 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 289 | 20250417 | 155600 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 290 | 20250417 | 155500 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 291 | 20250417 | 155400 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 292 | 20250417 | 155300 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 293 | 20250417 | 155200 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 294 | 20250417 | 155100 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 295 | 20250417 | 155000 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 296 | 20250417 | 154900 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 297 | 20250417 | 154800 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 298 | 20250417 | 154700 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 299 | 20250417 | 154600 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 300 | 20250417 | 154500 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 301 | 20250417 | 154400 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 302 | 20250417 | 154300 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 8853 |
| 303 | 20250417 | 154200 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 304 | 20250417 | 154100 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 305 | 20250417 | 154000 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 306 | 20250417 | 153900 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 307 | 20250417 | 153800 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 308 | 20250417 | 153700 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 309 | 20250417 | 153600 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 310 | 20250417 | 153500 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 311 | 20250417 | 153400 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 312 | 20250417 | 153300 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 313 | 20250417 | 153200 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 314 | 20250417 | 153100 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 315 | 20250417 | 153000 | 36672296150 | 71500 | 71500 | 71500 | 71500 | 8853 |
| 316 | 20250417 | 152900 | 36039306650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 317 | 20250417 | 152800 | 36039306650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 318 | 20250417 | 152700 | 36039306650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 319 | 20250417 | 152600 | 36039306650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 320 | 20250417 | 152500 | 36039306650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 321 | 20250417 | 152400 | 36039306650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 322 | 20250417 | 152300 | 36039306650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 323 | 20250417 | 152200 | 36039306650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 324 | 20250417 | 152100 | 36039306650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 325 | 20250417 | 152000 | 36039306650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 326 | 20250417 | 151900 | 36039306650 | 71500 | 71300 | 71600 | 71200 | 1698 |
| 327 | 20250417 | 151800 | 35918085150 | 71700 | 71500 | 71700 | 70900 | 10337 |
| 328 | 20250417 | 151700 | 35180080650 | 71500 | 70900 | 71600 | 70900 | 17494 |
| 329 | 20250417 | 151600 | 33929893250 | 71300 | 71000 | 71300 | 70800 | 3565 |
| 330 | 20250417 | 151500 | 33676904550 | 70900 | 71000 | 71100 | 70900 | 1640 |
| 331 | 20250417 | 151400 | 33560488250 | 71000 | 71050 | 71100 | 70900 | 1810 |
| 332 | 20250417 | 151300 | 33431991450 | 71100 | 71100 | 71100 | 71000 | 790 |
| 333 | 20250417 | 151200 | 33375854600 | 71000 | 71200 | 71200 | 71000 | 449 |
| 334 | 20250417 | 151100 | 33343919600 | 71100 | 71200 | 71200 | 71100 | 380 |
| 335 | 20250417 | 151000 | 33316872900 | 71100 | 71200 | 71300 | 71100 | 842 |
| 336 | 20250417 | 150900 | 33256915700 | 71100 | 71300 | 71300 | 71100 | 1063 |
| 337 | 20250417 | 150800 | 33181193700 | 71200 | 71200 | 71300 | 71200 | 732 |
| 338 | 20250417 | 150700 | 33129019750 | 71100 | 71100 | 71200 | 71100 | 1280 |
| 339 | 20250417 | 150600 | 33037896250 | 71100 | 71100 | 71200 | 71000 | 628 |
| 340 | 20250417 | 150500 | 32993208150 | 71100 | 71200 | 71200 | 70900 | 727 |
| 341 | 20250417 | 150400 | 32941499550 | 71200 | 71000 | 71200 | 71000 | 691 |
| 342 | 20250417 | 150300 | 32892342250 | 71200 | 71200 | 71200 | 70900 | 791 |
| 343 | 20250417 | 150200 | 32836128850 | 71100 | 70900 | 71200 | 70900 | 3374 |
| 344 | 20250417 | 150100 | 32596279950 | 70900 | 71000 | 71000 | 70900 | 695 |
| 345 | 20250417 | 150000 | 32546960500 | 70900 | 70900 | 71000 | 70800 | 592 |
| 346 | 20250417 | 145900 | 32504983800 | 70900 | 70800 | 71000 | 70800 | 827 |
| 347 | 20250417 | 145800 | 32446365600 | 70900 | 70800 | 70900 | 70800 | 991 |
| 348 | 20250417 | 145700 | 32376138000 | 70900 | 70900 | 70900 | 70800 | 620 |
| 349 | 20250417 | 145600 | 32332203500 | 70900 | 70900 | 70900 | 70800 | 870 |
| 350 | 20250417 | 145500 | 32270554100 | 70800 | 70900 | 70900 | 70800 | 599 |
| 351 | 20250417 | 145400 | 32228102700 | 70800 | 70900 | 70900 | 70800 | 781 |
| 352 | 20250417 | 145300 | 32172769250 | 70800 | 70900 | 70900 | 70800 | 588 |
| 353 | 20250417 | 145200 | 32131113350 | 70900 | 70800 | 70900 | 70800 | 803 |
| 354 | 20250417 | 145100 | 32074213650 | 70800 | 70900 | 70900 | 70800 | 1263 |
| 355 | 20250417 | 145000 | 31984743250 | 70900 | 71000 | 71000 | 70800 | 906 |
| 356 | 20250417 | 144900 | 31920518750 | 70900 | 70800 | 71000 | 70800 | 2568 |
| 357 | 20250417 | 144800 | 31738441600 | 70900 | 71000 | 71000 | 70800 | 1122 |
| 358 | 20250417 | 144700 | 31658890500 | 71000 | 71000 | 71100 | 70900 | 917 |
| 359 | 20250417 | 144600 | 31593769800 | 71000 | 71200 | 71200 | 70900 | 1321 |
| 360 | 20250417 | 144500 | 31499846800 | 71100 | 71200 | 71200 | 71100 | 530 |
| 361 | 20250417 | 144400 | 31462116000 | 71200 | 71300 | 71300 | 71100 | 756 |
| 362 | 20250417 | 144300 | 31408263300 | 71300 | 71200 | 71300 | 71200 | 563 |
| 363 | 20250417 | 144200 | 31368159000 | 71200 | 71200 | 71200 | 71100 | 758 |
| 364 | 20250417 | 144100 | 31314225600 | 71100 | 71200 | 71200 | 71100 | 790 |
| 365 | 20250417 | 144000 | 31258010500 | 71100 | 71200 | 71200 | 71000 | 1031 |
| 366 | 20250417 | 143900 | 31184649700 | 71200 | 71100 | 71200 | 71000 | 462 |
| 367 | 20250417 | 143800 | 31151782000 | 71100 | 71200 | 71200 | 71000 | 613 |
| 368 | 20250417 | 143700 | 31108171900 | 71200 | 71100 | 71200 | 71000 | 560 |
| 369 | 20250417 | 143600 | 31068318350 | 71100 | 71100 | 71100 | 70900 | 1428 |
| 370 | 20250417 | 143500 | 30966905650 | 71100 | 71100 | 71200 | 71000 | 1236 |
| 371 | 20250417 | 143400 | 30879047350 | 71200 | 71100 | 71200 | 71000 | 616 |
| 372 | 20250417 | 143300 | 30835211850 | 71200 | 71200 | 71200 | 71100 | 597 |
| 373 | 20250417 | 143200 | 30792734850 | 71100 | 71100 | 71200 | 71000 | 634 |
| 374 | 20250417 | 143100 | 30747616150 | 71100 | 71200 | 71200 | 71000 | 525 |
| 375 | 20250417 | 143000 | 30710277300 | 71100 | 71100 | 71200 | 71000 | 1208 |
| 376 | 20250417 | 142900 | 30624436800 | 71100 | 71100 | 71200 | 71000 | 2011 |
| 377 | 20250417 | 142800 | 30481425200 | 71200 | 71200 | 71200 | 71100 | 577 |
| 378 | 20250417 | 142700 | 30440356700 | 71200 | 71200 | 71200 | 71100 | 558 |
| 379 | 20250417 | 142600 | 30400636800 | 71200 | 71200 | 71200 | 71100 | 625 |
| 380 | 20250417 | 142500 | 30356159700 | 71200 | 71200 | 71200 | 71000 | 938 |
| 381 | 20250417 | 142400 | 30289431700 | 71200 | 71200 | 71200 | 71100 | 632 |
| 382 | 20250417 | 142300 | 30244449200 | 71100 | 71300 | 71300 | 71100 | 1551 |
| 383 | 20250417 | 142200 | 30134008400 | 71300 | 71300 | 71400 | 71200 | 640 |
| 384 | 20250417 | 142100 | 30088359000 | 71300 | 71400 | 71400 | 71200 | 647 |
| 385 | 20250417 | 142000 | 30042208100 | 71400 | 71400 | 71400 | 71300 | 641 |
| 386 | 20250417 | 141900 | 29996465200 | 71300 | 71400 | 71400 | 71200 | 622 |
| 387 | 20250417 | 141800 | 29952084500 | 71400 | 71300 | 71400 | 71200 | 469 |
| 388 | 20250417 | 141700 | 29918639700 | 71300 | 71400 | 71400 | 71200 | 972 |
| 389 | 20250417 | 141600 | 29849290900 | 71400 | 71300 | 71400 | 71300 | 983 |
| 390 | 20250417 | 141500 | 29779121100 | 71400 | 71400 | 71400 | 71300 | 465 |
| 391 | 20250417 | 141400 | 29745926700 | 71300 | 71300 | 71400 | 71200 | 859 |
| 392 | 20250417 | 141300 | 29684642400 | 71400 | 71400 | 71500 | 71300 | 588 |
| 393 | 20250417 | 141200 | 29642666000 | 71300 | 71400 | 71400 | 71300 | 845 |
| 394 | 20250417 | 141100 | 29582349200 | 71400 | 71300 | 71400 | 71200 | 764 |
| 395 | 20250417 | 141000 | 29527844800 | 71300 | 71300 | 71300 | 71200 | 673 |
| 396 | 20250417 | 140900 | 29479866300 | 71300 | 71400 | 71400 | 71200 | 782 |
| 397 | 20250417 | 140800 | 29424075900 | 71300 | 71300 | 71400 | 71200 | 675 |
| 398 | 20250417 | 140700 | 29375952400 | 71300 | 71400 | 71400 | 71200 | 904 |
| 399 | 20250417 | 140600 | 29311522300 | 71400 | 71400 | 71400 | 71300 | 988 |
| 400 | 20250417 | 140500 | 29241021000 | 71300 | 71300 | 71400 | 71300 | 608 |
| 401 | 20250417 | 140400 | 29197634200 | 71300 | 71300 | 71400 | 71200 | 865 |
| 402 | 20250417 | 140300 | 29135977350 | 71300 | 71300 | 71400 | 71200 | 623 |
| 403 | 20250417 | 140200 | 29091566350 | 71300 | 71300 | 71300 | 71200 | 679 |
| 404 | 20250417 | 140100 | 29043175250 | 71300 | 71300 | 71300 | 71200 | 692 |
| 405 | 20250417 | 140000 | 28993858450 | 71300 | 71400 | 71400 | 71100 | 981 |
| 406 | 20250417 | 135900 | 28923951450 | 71400 | 71400 | 71400 | 71300 | 624 |
| 407 | 20250417 | 135800 | 28879438550 | 71400 | 71400 | 71400 | 71300 | 680 |
| 408 | 20250417 | 135700 | 28830896650 | 71400 | 71400 | 71500 | 71300 | 561 |
| 409 | 20250417 | 135600 | 28790846250 | 71400 | 71300 | 71500 | 71300 | 785 |
| 410 | 20250417 | 135500 | 28734760450 | 71400 | 71500 | 71500 | 71300 | 854 |
| 411 | 20250417 | 135400 | 28673777050 | 71400 | 71500 | 71500 | 71300 | 1102 |
| 412 | 20250417 | 135300 | 28595068750 | 71500 | 71500 | 71500 | 71400 | 921 |
| 413 | 20250417 | 135200 | 28529260350 | 71400 | 71400 | 71500 | 71400 | 625 |
| 414 | 20250417 | 135100 | 28484581850 | 71400 | 71500 | 71500 | 71400 | 585 |
| 415 | 20250417 | 135000 | 28442775050 | 71500 | 71500 | 71500 | 71400 | 841 |
| 416 | 20250417 | 134900 | 28382665150 | 71400 | 71500 | 71500 | 71400 | 604 |
| 417 | 20250417 | 134800 | 28339492850 | 71500 | 71400 | 71500 | 71400 | 553 |
| 418 | 20250417 | 134700 | 28299968050 | 71500 | 71500 | 71500 | 71400 | 661 |
| 419 | 20250417 | 134600 | 28252722850 | 71500 | 71500 | 71500 | 71400 | 556 |
| 420 | 20250417 | 134500 | 28212975350 | 71400 | 71400 | 71500 | 71400 | 499 |
| 421 | 20250417 | 134400 | 28177313650 | 71400 | 71400 | 71500 | 71400 | 686 |
| 422 | 20250417 | 134300 | 28128277650 | 71400 | 71400 | 71500 | 71400 | 464 |
| 423 | 20250417 | 134200 | 28095119750 | 71500 | 71500 | 71500 | 71400 | 623 |
| 424 | 20250417 | 134100 | 28050593650 | 71400 | 71500 | 71500 | 71400 | 1105 |
| 425 | 20250417 | 134000 | 27971648450 | 71400 | 71400 | 71500 | 71400 | 414 |
| 426 | 20250417 | 133900 | 27942069850 | 71400 | 71500 | 71500 | 71400 | 1579 |
| 427 | 20250417 | 133800 | 27829276100 | 71500 | 71500 | 71500 | 71400 | 525 |
| 428 | 20250417 | 133700 | 27791746850 | 71400 | 71500 | 71500 | 71400 | 543 |
| 429 | 20250417 | 133600 | 27752949950 | 71400 | 71500 | 71500 | 71400 | 938 |
| 430 | 20250417 | 133500 | 27685929250 | 71500 | 71400 | 71500 | 71300 | 570 |
| 431 | 20250417 | 133400 | 27645245650 | 71400 | 71400 | 71400 | 71300 | 598 |
| 432 | 20250417 | 133300 | 27602571150 | 71400 | 71400 | 71400 | 71200 | 668 |
| 433 | 20250417 | 133200 | 27554918150 | 71400 | 71400 | 71400 | 71300 | 422 |
| 434 | 20250417 | 133100 | 27524803350 | 71300 | 71400 | 71400 | 71300 | 474 |
| 435 | 20250417 | 133000 | 27490972750 | 71400 | 71400 | 71400 | 71300 | 495 |
| 436 | 20250417 | 132900 | 27455639950 | 71400 | 71400 | 71500 | 71300 | 567 |
| 437 | 20250417 | 132800 | 27415155850 | 71400 | 71400 | 71500 | 71350 | 3352 |
| 438 | 20250417 | 132700 | 27175758850 | 71400 | 71400 | 71400 | 71300 | 769 |
| 439 | 20250417 | 132600 | 27120897500 | 71400 | 71350 | 71400 | 71300 | 533 |
| 440 | 20250417 | 132500 | 27082849850 | 71400 | 71350 | 71400 | 71350 | 1275 |
| 441 | 20250417 | 132400 | 26991824200 | 71400 | 71400 | 71400 | 71350 | 475 |
| 442 | 20250417 | 132300 | 26957920150 | 71350 | 71350 | 71400 | 71350 | 473 |
| 443 | 20250417 | 132200 | 26924153900 | 71350 | 71350 | 71400 | 71350 | 568 |
| 444 | 20250417 | 132100 | 26883607750 | 71400 | 71350 | 71400 | 71350 | 717 |
| 445 | 20250417 | 132000 | 26832432150 | 71350 | 71200 | 71600 | 70700 | 18754 |
| 446 | 20250417 | 131900 | 25494042600 | 71100 | 71200 | 71200 | 71100 | 935 |
| 447 | 20250417 | 131800 | 25427487000 | 71200 | 71100 | 71200 | 71100 | 487 |
| 448 | 20250417 | 131700 | 25392830250 | 71200 | 71200 | 71200 | 71100 | 868 |
| 449 | 20250417 | 131600 | 25331082550 | 71200 | 71200 | 71200 | 71100 | 529 |
| 450 | 20250417 | 131500 | 25293425950 | 71200 | 71200 | 71200 | 71100 | 465 |
| 451 | 20250417 | 131400 | 25260327050 | 71200 | 71200 | 71200 | 71100 | 529 |
| 452 | 20250417 | 131300 | 25222673050 | 71200 | 71200 | 71200 | 71100 | 495 |
| 453 | 20250417 | 131200 | 25187450150 | 71200 | 71200 | 71200 | 71100 | 451 |
| 454 | 20250417 | 131100 | 25155353450 | 71200 | 71100 | 71200 | 71100 | 548 |
| 455 | 20250417 | 131000 | 25116346250 | 71200 | 71100 | 71200 | 71100 | 455 |
| 456 | 20250417 | 130900 | 25083969050 | 71200 | 71100 | 71200 | 71000 | 1250 |
| 457 | 20250417 | 130800 | 24995056700 | 71200 | 71100 | 71200 | 71100 | 813 |
| 458 | 20250417 | 130700 | 24937209300 | 71100 | 71000 | 71100 | 71000 | 2404 |
| 459 | 20250417 | 130600 | 24766305700 | 71100 | 71000 | 71100 | 70900 | 982 |
| 460 | 20250417 | 130500 | 24696562900 | 71000 | 71100 | 71100 | 70900 | 475 |
| 461 | 20250417 | 130400 | 24662834900 | 71000 | 71000 | 71100 | 71000 | 674 |
| 462 | 20250417 | 130300 | 24614952800 | 71000 | 71000 | 71100 | 70900 | 414 |
| 463 | 20250417 | 130200 | 24585546700 | 71000 | 70900 | 71100 | 70900 | 773 |
| 464 | 20250417 | 130100 | 24530634300 | 71000 | 71000 | 71000 | 70900 | 407 |
| 465 | 20250417 | 130000 | 24501739800 | 70900 | 71000 | 71100 | 70900 | 865 |
| 466 | 20250417 | 125900 | 24440326900 | 71100 | 71000 | 71100 | 70900 | 2451 |
| 467 | 20250417 | 125800 | 24266238600 | 70900 | 71000 | 71000 | 70900 | 406 |
| 468 | 20250417 | 125700 | 24237425900 | 70900 | 71000 | 71000 | 70900 | 558 |
| 469 | 20250417 | 125600 | 24197816500 | 71000 | 71000 | 71000 | 70900 | 775 |
| 470 | 20250417 | 125500 | 24142806500 | 71000 | 70900 | 71000 | 70900 | 1813 |
| 471 | 20250417 | 125400 | 24014115900 | 71000 | 70900 | 71000 | 70900 | 315 |
| 472 | 20250417 | 125300 | 23991763900 | 70900 | 70900 | 71000 | 70800 | 1737 |
| 473 | 20250417 | 125200 | 23868603100 | 70900 | 71000 | 71000 | 70900 | 408 |
| 474 | 20250417 | 125100 | 23839644050 | 71000 | 71000 | 71000 | 70900 | 442 |
| 475 | 20250417 | 125000 | 23808269100 | 71000 | 71000 | 71000 | 70900 | 468 |
| 476 | 20250417 | 124900 | 23775059900 | 71000 | 70900 | 71000 | 70900 | 371 |
| 477 | 20250417 | 124800 | 23748727400 | 71000 | 71000 | 71000 | 70900 | 310 |
| 478 | 20250417 | 124700 | 23726725200 | 70900 | 71000 | 71000 | 70900 | 304 |
| 479 | 20250417 | 124600 | 23705145900 | 70900 | 70950 | 71000 | 70900 | 469 |
| 480 | 20250417 | 124500 | 23671854000 | 70950 | 71000 | 71000 | 70950 | 480 |
| 481 | 20250417 | 124400 | 23637780000 | 71000 | 70900 | 71000 | 70900 | 364 |
| 482 | 20250417 | 124300 | 23611948900 | 71000 | 70900 | 71000 | 70900 | 452 |
| 483 | 20250417 | 124200 | 23579873400 | 71000 | 71000 | 71000 | 70900 | 668 |
| 484 | 20250417 | 124100 | 23532467300 | 70950 | 71000 | 71000 | 70900 | 1122 |
| 485 | 20250417 | 124000 | 23452849700 | 70900 | 71000 | 71000 | 70900 | 630 |
| 486 | 20250417 | 123900 | 23408141600 | 71000 | 71000 | 71000 | 70900 | 315 |
| 487 | 20250417 | 123800 | 23385784100 | 71000 | 70850 | 71000 | 70850 | 572 |
| 488 | 20250417 | 123700 | 23345215700 | 70900 | 70900 | 70900 | 70800 | 464 |
| 489 | 20250417 | 123600 | 23312328000 | 70900 | 70800 | 70900 | 70700 | 1077 |
| 490 | 20250417 | 123500 | 23236054100 | 70900 | 70900 | 70900 | 70800 | 495 |
| 491 | 20250417 | 123400 | 23200968800 | 70800 | 70900 | 70900 | 70800 | 519 |
| 492 | 20250417 | 123300 | 23164180000 | 70900 | 70900 | 70900 | 70800 | 709 |
| 493 | 20250417 | 123200 | 23113920450 | 70800 | 70800 | 70900 | 70800 | 427 |
| 494 | 20250417 | 123100 | 23083660350 | 70900 | 70900 | 70900 | 70800 | 369 |
| 495 | 20250417 | 123000 | 23057504650 | 70800 | 70800 | 70900 | 70800 | 537 |
| 496 | 20250417 | 122900 | 23019445250 | 70900 | 70900 | 71000 | 70800 | 296 |
| 497 | 20250417 | 122800 | 22998459250 | 70900 | 71000 | 71000 | 70900 | 1067 |
| 498 | 20250417 | 122700 | 22922761250 | 70900 | 71000 | 71000 | 70900 | 595 |
| 499 | 20250417 | 122600 | 22880547400 | 70900 | 71000 | 71000 | 70900 | 391 |
| 500 | 20250417 | 122500 | 22852800350 | 70900 | 71000 | 71000 | 70900 | 586 |
| 501 | 20250417 | 122400 | 22811221650 | 71000 | 71000 | 71000 | 70900 | 510 |
| 502 | 20250417 | 122300 | 22775035650 | 71000 | 70900 | 71000 | 70800 | 223 |
| 503 | 20250417 | 122200 | 22759227650 | 70800 | 70900 | 71000 | 70800 | 697 |
| 504 | 20250417 | 122100 | 22709808350 | 70900 | 70900 | 71000 | 70900 | 535 |
| 505 | 20250417 | 122000 | 22671845950 | 71000 | 71000 | 71000 | 70900 | 537 |
| 506 | 20250417 | 121900 | 22633724350 | 71000 | 70900 | 71000 | 70900 | 349 |
| 507 | 20250417 | 121800 | 22608961950 | 70900 | 71000 | 71000 | 70900 | 603 |
| 508 | 20250417 | 121700 | 22566171250 | 71000 | 70800 | 71000 | 70800 | 639 |
| 509 | 20250417 | 121600 | 22520870550 | 70800 | 70900 | 70900 | 70700 | 809 |
| 510 | 20250417 | 121500 | 22463561250 | 70800 | 70900 | 70900 | 70800 | 360 |
| 511 | 20250417 | 121400 | 22438046150 | 70800 | 70800 | 70900 | 70800 | 2108 |
| 512 | 20250417 | 121300 | 22288608550 | 70800 | 70900 | 70900 | 70700 | 1190 |
| 513 | 20250417 | 121200 | 22204341150 | 70900 | 70800 | 70900 | 70800 | 482 |
| 514 | 20250417 | 121100 | 22170196250 | 70800 | 70900 | 70900 | 70800 | 875 |
| 515 | 20250417 | 121000 | 22108229450 | 70900 | 70800 | 70900 | 70700 | 759 |
| 516 | 20250417 | 120900 | 22054467250 | 70700 | 70800 | 70800 | 70700 | 254 |
| 517 | 20250417 | 120800 | 22036496650 | 70800 | 70800 | 70800 | 70700 | 685 |
| 518 | 20250417 | 120700 | 21988041350 | 70700 | 70800 | 70800 | 70700 | 348 |
| 519 | 20250417 | 120600 | 21963425550 | 70800 | 70900 | 70900 | 70700 | 793 |
| 520 | 20250417 | 120500 | 21907286550 | 70800 | 70800 | 70900 | 70800 | 537 |
| 521 | 20250417 | 120400 | 21869237350 | 70800 | 70800 | 70900 | 70800 | 364 |
| 522 | 20250417 | 120300 | 21843462550 | 70800 | 70800 | 70900 | 70800 | 592 |
| 523 | 20250417 | 120200 | 21801504250 | 70800 | 70800 | 70900 | 70700 | 793 |
| 524 | 20250417 | 120100 | 21745360800 | 70800 | 70800 | 70800 | 70700 | 342 |
| 525 | 20250417 | 120000 | 21721161700 | 70800 | 70700 | 70800 | 70700 | 531 |
| 526 | 20250417 | 115900 | 21683579000 | 70800 | 70800 | 70900 | 70700 | 1417 |
| 527 | 20250417 | 115800 | 21583266800 | 70800 | 70800 | 70900 | 70800 | 680 |
| 528 | 20250417 | 115700 | 21535084950 | 70800 | 70800 | 70900 | 70800 | 378 |
| 529 | 20250417 | 115600 | 21508301150 | 70800 | 70900 | 70900 | 70800 | 386 |
| 530 | 20250417 | 115500 | 21480950900 | 70800 | 70850 | 70900 | 70800 | 480 |
| 531 | 20250417 | 115400 | 21446931100 | 70800 | 70700 | 70900 | 70700 | 2544 |
| 532 | 20250417 | 115300 | 21266835000 | 70700 | 70700 | 70800 | 70600 | 258 |
| 533 | 20250417 | 115200 | 21248589500 | 70700 | 70800 | 70800 | 70600 | 1614 |
| 534 | 20250417 | 115100 | 21134439950 | 70750 | 70700 | 70800 | 70700 | 225 |
| 535 | 20250417 | 115000 | 21118519300 | 70700 | 70800 | 70800 | 70700 | 350 |
| 536 | 20250417 | 114900 | 21093744800 | 70800 | 70700 | 70800 | 70700 | 951 |
| 537 | 20250417 | 114800 | 21026426050 | 70800 | 70700 | 70800 | 70700 | 257 |
| 538 | 20250417 | 114700 | 21008239050 | 70700 | 70700 | 70800 | 70700 | 432 |
| 539 | 20250417 | 114600 | 20977665850 | 70700 | 70800 | 70800 | 70700 | 458 |
| 540 | 20250417 | 114500 | 20945247350 | 70700 | 70800 | 70800 | 70700 | 617 |
| 541 | 20250417 | 114400 | 20901585100 | 70800 | 70700 | 70800 | 70700 | 416 |
| 542 | 20250417 | 114300 | 20872143000 | 70800 | 70700 | 70800 | 70700 | 381 |
| 543 | 20250417 | 114200 | 20845175800 | 70800 | 70700 | 70800 | 70700 | 306 |
| 544 | 20250417 | 114100 | 20823523400 | 70800 | 70700 | 70800 | 70700 | 526 |
| 545 | 20250417 | 114000 | 20786305200 | 70700 | 70600 | 70800 | 70600 | 432 |
| 546 | 20250417 | 113900 | 20755732500 | 70800 | 70700 | 70800 | 70500 | 1733 |
| 547 | 20250417 | 113800 | 20633365050 | 70600 | 70900 | 70900 | 70600 | 576 |
| 548 | 20250417 | 113700 | 20592574500 | 70900 | 70800 | 70900 | 70700 | 579 |
| 549 | 20250417 | 113600 | 20551561900 | 70800 | 70800 | 70900 | 70800 | 746 |
| 550 | 20250417 | 113500 | 20498690950 | 70900 | 70750 | 70900 | 70700 | 377 |
| 551 | 20250417 | 113400 | 20471989150 | 70800 | 70800 | 70800 | 70700 | 515 |
| 552 | 20250417 | 113300 | 20435548650 | 70800 | 70800 | 70800 | 70700 | 328 |
| 553 | 20250417 | 113200 | 20412330000 | 70800 | 70800 | 70900 | 70700 | 592 |
| 554 | 20250417 | 113100 | 20370426900 | 70900 | 70800 | 70900 | 70800 | 308 |
| 555 | 20250417 | 113000 | 20348596200 | 70800 | 70900 | 70900 | 70700 | 819 |
| 556 | 20250417 | 112900 | 20290621850 | 70900 | 70900 | 71000 | 70800 | 583 |
| 557 | 20250417 | 112800 | 20249297550 | 70900 | 70850 | 71000 | 70850 | 840 |
| 558 | 20250417 | 112700 | 20189700800 | 70900 | 70900 | 71000 | 70800 | 1257 |
| 559 | 20250417 | 112600 | 20100546500 | 71000 | 70900 | 71000 | 70900 | 653 |
| 560 | 20250417 | 112500 | 20054200550 | 70900 | 71000 | 71000 | 70800 | 1314 |
| 561 | 20250417 | 112400 | 19961003450 | 71000 | 70900 | 71000 | 70900 | 368 |
| 562 | 20250417 | 112300 | 19934896150 | 70900 | 71000 | 71000 | 70900 | 863 |
| 563 | 20250417 | 112200 | 19873646100 | 70900 | 70800 | 71000 | 70800 | 735 |
| 564 | 20250417 | 112100 | 19821534800 | 70800 | 70900 | 70900 | 70800 | 699 |
| 565 | 20250417 | 112000 | 19771978700 | 70900 | 70800 | 70900 | 70700 | 652 |
| 566 | 20250417 | 111900 | 19725778600 | 70800 | 70700 | 70800 | 70700 | 554 |
| 567 | 20250417 | 111800 | 19686562550 | 70800 | 70750 | 70800 | 70700 | 519 |
| 568 | 20250417 | 111700 | 19649820500 | 70700 | 70800 | 70800 | 70600 | 871 |
| 569 | 20250417 | 111600 | 19588188000 | 70700 | 70700 | 70800 | 70600 | 932 |
| 570 | 20250417 | 111500 | 19522278750 | 70700 | 70600 | 70700 | 70600 | 405 |
| 571 | 20250417 | 111400 | 19493652450 | 70500 | 70500 | 70700 | 70500 | 485 |
| 572 | 20250417 | 111300 | 19459375200 | 70600 | 70550 | 70700 | 70550 | 690 |
| 573 | 20250417 | 111200 | 19410632150 | 70600 | 70600 | 70600 | 70400 | 1422 |
| 574 | 20250417 | 111100 | 19310355650 | 70500 | 70600 | 70700 | 70500 | 754 |
| 575 | 20250417 | 111000 | 19257119750 | 70500 | 70600 | 70600 | 70500 | 797 |
| 576 | 20250417 | 110900 | 19200865950 | 70600 | 70600 | 70600 | 70500 | 746 |
| 577 | 20250417 | 110800 | 19148221800 | 70600 | 70600 | 70700 | 70500 | 1612 |
| 578 | 20250417 | 110700 | 19034434100 | 70600 | 70600 | 70700 | 70500 | 1750 |
| 579 | 20250417 | 110600 | 18910852050 | 70600 | 70550 | 70700 | 70500 | 718 |
| 580 | 20250417 | 110500 | 18860135350 | 70600 | 70600 | 70600 | 70500 | 551 |
| 581 | 20250417 | 110400 | 18821239850 | 70700 | 70600 | 70700 | 70500 | 662 |
| 582 | 20250417 | 110300 | 18774495600 | 70600 | 70800 | 70800 | 70500 | 748 |
| 583 | 20250417 | 110200 | 18721643750 | 70800 | 70700 | 70800 | 70600 | 1385 |
| 584 | 20250417 | 110100 | 18623758600 | 70700 | 70600 | 70700 | 70500 | 1013 |
| 585 | 20250417 | 110000 | 18552185400 | 70700 | 70700 | 70800 | 70500 | 1675 |
| 586 | 20250417 | 105900 | 18433868600 | 70700 | 70700 | 70800 | 70600 | 1101 |
| 587 | 20250417 | 105800 | 18356007200 | 70800 | 70800 | 70800 | 70700 | 878 |
| 588 | 20250417 | 105700 | 18293886600 | 70800 | 70800 | 70900 | 70700 | 1757 |
| 589 | 20250417 | 105600 | 18169480750 | 70900 | 70900 | 71000 | 70800 | 934 |
| 590 | 20250417 | 105500 | 18103263000 | 70900 | 70900 | 71000 | 70800 | 1273 |
| 591 | 20250417 | 105400 | 18012938750 | 70900 | 70950 | 71000 | 70900 | 1930 |
| 592 | 20250417 | 105300 | 17876011200 | 70950 | 70950 | 71000 | 70950 | 885 |
| 593 | 20250417 | 105200 | 17813195050 | 71000 | 71000 | 71000 | 70900 | 922 |
| 594 | 20250417 | 105100 | 17747764000 | 71000 | 71000 | 71000 | 70800 | 1480 |
| 595 | 20250417 | 105000 | 17642784450 | 70900 | 70900 | 71000 | 70800 | 1320 |
| 596 | 20250417 | 104900 | 17549135550 | 70800 | 70950 | 71000 | 70800 | 2125 |
| 597 | 20250417 | 104800 | 17398425000 | 70900 | 71000 | 71000 | 70900 | 683 |
| 598 | 20250417 | 104700 | 17349940300 | 70900 | 70900 | 71000 | 70800 | 2331 |
| 599 | 20250417 | 104600 | 17184666100 | 70900 | 70900 | 70900 | 70800 | 709 |
| 600 | 20250417 | 104500 | 17134403750 | 70900 | 70800 | 70900 | 70700 | 992 |
| 601 | 20250417 | 104400 | 17064142450 | 70800 | 70700 | 70800 | 70700 | 853 |
| 602 | 20250417 | 104300 | 17003778400 | 70700 | 70800 | 70800 | 70600 | 1291 |
| 603 | 20250417 | 104200 | 16912436800 | 70800 | 70800 | 70900 | 70800 | 2231 |
| 604 | 20250417 | 104100 | 16754434450 | 70900 | 70800 | 70900 | 70800 | 778 |
| 605 | 20250417 | 104000 | 16699331850 | 70800 | 70600 | 70800 | 70600 | 1669 |
| 606 | 20250417 | 103900 | 16581404000 | 70650 | 70900 | 70900 | 70650 | 2540 |
| 607 | 20250417 | 103800 | 16401508300 | 70850 | 70900 | 70900 | 70800 | 1130 |
| 608 | 20250417 | 103700 | 16321406650 | 70900 | 70900 | 71000 | 70800 | 1169 |
| 609 | 20250417 | 103600 | 16238483000 | 71000 | 71000 | 71100 | 71000 | 12564 |
| 610 | 20250417 | 103500 | 15346108200 | 71000 | 70850 | 71000 | 70800 | 2884 |
| 611 | 20250417 | 103400 | 15141610700 | 70850 | 71000 | 71000 | 70800 | 2143 |
| 612 | 20250417 | 103300 | 14989710800 | 71000 | 71000 | 71000 | 70800 | 4153 |
| 613 | 20250417 | 103200 | 14695155700 | 71000 | 70800 | 71000 | 70700 | 9948 |
| 614 | 20250417 | 103100 | 13990272200 | 70800 | 70600 | 70800 | 70500 | 4103 |
| 615 | 20250417 | 103000 | 13700346700 | 70600 | 70500 | 70600 | 70500 | 2232 |
| 616 | 20250417 | 102900 | 13542948450 | 70500 | 70500 | 70500 | 70400 | 845 |
| 617 | 20250417 | 102800 | 13483382250 | 70400 | 70500 | 70500 | 70400 | 286 |
| 618 | 20250417 | 102700 | 13463226000 | 70500 | 70400 | 70600 | 70400 | 1313 |
| 619 | 20250417 | 102600 | 13370672500 | 70500 | 70400 | 70500 | 70400 | 555 |
| 620 | 20250417 | 102500 | 13331556200 | 70400 | 70500 | 70500 | 70300 | 2615 |
| 621 | 20250417 | 102400 | 13147443850 | 70500 | 70500 | 70550 | 70400 | 1010 |
| 622 | 20250417 | 102300 | 13076244900 | 70500 | 70400 | 70600 | 70400 | 391 |
| 623 | 20250417 | 102200 | 13048665450 | 70600 | 70500 | 70600 | 70400 | 2509 |
| 624 | 20250417 | 102100 | 12871806350 | 70500 | 70400 | 70500 | 70300 | 3801 |
| 625 | 20250417 | 102000 | 12604225700 | 70400 | 70400 | 70400 | 70200 | 1755 |
| 626 | 20250417 | 101900 | 12480834050 | 70300 | 70300 | 70400 | 70200 | 1069 |
| 627 | 20250417 | 101800 | 12405646450 | 70250 | 70300 | 70300 | 70200 | 205 |
| 628 | 20250417 | 101700 | 12391238800 | 70300 | 70300 | 70400 | 70200 | 476 |
| 629 | 20250417 | 101600 | 12357783550 | 70400 | 70400 | 70400 | 70200 | 1131 |
| 630 | 20250417 | 101500 | 12278255950 | 70400 | 70400 | 70400 | 70300 | 711 |
| 631 | 20250417 | 101400 | 12228235850 | 70400 | 70300 | 70400 | 70300 | 393 |
| 632 | 20250417 | 101300 | 12200574350 | 70300 | 70200 | 70400 | 70200 | 457 |
| 633 | 20250417 | 101200 | 12168435000 | 70200 | 70400 | 70400 | 70200 | 459 |
| 634 | 20250417 | 101100 | 12136166550 | 70400 | 70300 | 70400 | 70200 | 462 |
| 635 | 20250417 | 101000 | 12103672550 | 70400 | 70400 | 70400 | 70200 | 671 |
| 636 | 20250417 | 100900 | 12056479850 | 70300 | 70200 | 70300 | 70100 | 1472 |
| 637 | 20250417 | 100800 | 11953134800 | 70200 | 70300 | 70300 | 70100 | 935 |
| 638 | 20250417 | 100700 | 11887458300 | 70300 | 70300 | 70400 | 70200 | 540 |
| 639 | 20250417 | 100600 | 11849499100 | 70300 | 70300 | 70400 | 70200 | 1216 |
| 640 | 20250417 | 100500 | 11764020800 | 70300 | 70200 | 70300 | 70000 | 1919 |
| 641 | 20250417 | 100400 | 11629384250 | 70200 | 70100 | 70200 | 70100 | 320 |
| 642 | 20250417 | 100300 | 11606928650 | 70200 | 70200 | 70200 | 70100 | 1162 |
| 643 | 20250417 | 100200 | 11525416000 | 70200 | 70200 | 70200 | 70100 | 454 |
| 644 | 20250417 | 100100 | 11493552750 | 70100 | 70200 | 70200 | 70100 | 401 |
| 645 | 20250417 | 100000 | 11465414100 | 70100 | 70200 | 70300 | 70100 | 1016 |
| 646 | 20250417 | 095900 | 11394100250 | 70200 | 70300 | 70300 | 70200 | 851 |
| 647 | 20250417 | 095800 | 11334343350 | 70300 | 70200 | 70300 | 70100 | 786 |
| 648 | 20250417 | 095700 | 11279171150 | 70200 | 70200 | 70300 | 70100 | 1024 |
| 649 | 20250417 | 095600 | 11207278800 | 70200 | 70200 | 70300 | 70200 | 463 |
| 650 | 20250417 | 095500 | 11174737900 | 70200 | 70200 | 70300 | 70200 | 664 |
| 651 | 20250417 | 095400 | 11128073300 | 70300 | 70100 | 70300 | 70100 | 495 |
| 652 | 20250417 | 095300 | 11093304350 | 70100 | 70000 | 70100 | 69900 | 1245 |
| 653 | 20250417 | 095200 | 11006114550 | 69900 | 69950 | 70000 | 69900 | 260 |
| 654 | 20250417 | 095100 | 10987920150 | 69900 | 70000 | 70000 | 69800 | 1467 |
| 655 | 20250417 | 095000 | 10885369150 | 70000 | 70000 | 70000 | 69800 | 1695 |
| 656 | 20250417 | 094900 | 10766833350 | 69900 | 70300 | 70300 | 69800 | 4009 |
| 657 | 20250417 | 094800 | 10486077350 | 70200 | 70500 | 70500 | 70200 | 1395 |
| 658 | 20250417 | 094700 | 10387886050 | 70500 | 70600 | 70600 | 70500 | 1644 |
| 659 | 20250417 | 094600 | 10271959000 | 70600 | 70650 | 70700 | 70500 | 1578 |
| 660 | 20250417 | 094500 | 10160542850 | 70700 | 70600 | 70700 | 70500 | 3016 |
| 661 | 20250417 | 094400 | 9947588400 | 70600 | 70400 | 70600 | 70300 | 4053 |
| 662 | 20250417 | 094300 | 9662016400 | 70400 | 70200 | 70400 | 70200 | 1203 |
| 663 | 20250417 | 094200 | 9577396450 | 70300 | 70250 | 70300 | 70100 | 1307 |
| 664 | 20250417 | 094100 | 9485597000 | 70200 | 70100 | 70200 | 70000 | 2283 |
| 665 | 20250417 | 094000 | 9325541000 | 70100 | 69900 | 70100 | 69850 | 2785 |
| 666 | 20250417 | 093900 | 9130662150 | 69900 | 69900 | 70000 | 69800 | 739 |
| 667 | 20250417 | 093800 | 9079006750 | 70000 | 69900 | 70000 | 69700 | 1886 |
| 668 | 20250417 | 093700 | 8947354750 | 69900 | 69950 | 70000 | 69800 | 1144 |
| 669 | 20250417 | 093600 | 8867381800 | 70000 | 70000 | 70000 | 69900 | 573 |
| 670 | 20250417 | 093500 | 8827280100 | 69900 | 69900 | 70000 | 69900 | 752 |
| 671 | 20250417 | 093400 | 8774700800 | 70000 | 70000 | 70100 | 69900 | 1737 |
| 672 | 20250417 | 093300 | 8653098400 | 70100 | 69800 | 70100 | 69800 | 1981 |
| 673 | 20250417 | 093200 | 8514440450 | 69900 | 69900 | 70000 | 69800 | 2378 |
| 674 | 20250417 | 093100 | 8348330150 | 69900 | 70100 | 70100 | 69900 | 2826 |
| 675 | 20250417 | 093000 | 8150537700 | 70000 | 70300 | 70300 | 70000 | 2931 |
| 676 | 20250417 | 092900 | 7944938950 | 70300 | 70200 | 70300 | 70100 | 544 |
| 677 | 20250417 | 092800 | 7906742900 | 70200 | 70300 | 70400 | 70100 | 2351 |
| 678 | 20250417 | 092700 | 7741545500 | 70300 | 70200 | 70400 | 70150 | 2200 |
| 679 | 20250417 | 092600 | 7586945750 | 70200 | 70100 | 70300 | 70100 | 964 |
| 680 | 20250417 | 092500 | 7519287200 | 70300 | 70500 | 70500 | 70100 | 6410 |
| 681 | 20250417 | 092400 | 7069080500 | 70400 | 70500 | 70500 | 70400 | 1756 |
| 682 | 20250417 | 092300 | 6945318000 | 70500 | 70500 | 70500 | 70400 | 379 |
| 683 | 20250417 | 092200 | 6918613250 | 70400 | 70100 | 70400 | 70100 | 1682 |
| 684 | 20250417 | 092100 | 6800308700 | 70100 | 70200 | 70300 | 70100 | 768 |
| 685 | 20250417 | 092000 | 6746417250 | 70300 | 70300 | 70300 | 70100 | 1644 |
| 686 | 20250417 | 091900 | 6631069150 | 70300 | 70300 | 70400 | 70200 | 1756 |
| 687 | 20250417 | 091800 | 6507577600 | 70300 | 70100 | 70300 | 70100 | 1537 |
| 688 | 20250417 | 091700 | 6399701950 | 70100 | 70500 | 70500 | 70000 | 4809 |
| 689 | 20250417 | 091600 | 6061959450 | 70500 | 70800 | 70900 | 70400 | 4422 |
| 690 | 20250417 | 091500 | 5749770250 | 70900 | 70500 | 70900 | 70500 | 8149 |
| 691 | 20250417 | 091400 | 5173229750 | 70500 | 70500 | 70600 | 70300 | 5746 |
| 692 | 20250417 | 091300 | 4768575100 | 70400 | 70000 | 70500 | 70000 | 9938 |
| 693 | 20250417 | 091200 | 4070119650 | 70100 | 69700 | 70200 | 69700 | 17829 |
| 694 | 20250417 | 091100 | 2821654900 | 69700 | 69300 | 69700 | 69300 | 2961 |
| 695 | 20250417 | 091000 | 2615728300 | 69300 | 69200 | 69500 | 69000 | 2452 |
| 696 | 20250417 | 090900 | 2445676400 | 69100 | 69150 | 69200 | 68900 | 1464 |
| 697 | 20250417 | 090800 | 2344610450 | 69100 | 69300 | 69300 | 69100 | 1155 |
| 698 | 20250417 | 090700 | 2264711450 | 69300 | 69400 | 69400 | 69200 | 1382 |
| 699 | 20250417 | 090600 | 2168927900 | 69400 | 69100 | 69400 | 69000 | 2301 |
| 700 | 20250417 | 090500 | 2009430000 | 69100 | 69100 | 69200 | 68900 | 2066 |
| 701 | 20250417 | 090400 | 1866679800 | 69000 | 69000 | 69100 | 68900 | 4103 |
| 702 | 20250417 | 090300 | 1583632850 | 69100 | 69000 | 69100 | 68600 | 2709 |
| 703 | 20250417 | 090200 | 1397110150 | 69100 | 69300 | 69400 | 68800 | 4863 |
| 704 | 20250417 | 090100 | 1061003150 | 69400 | 68900 | 69400 | 68900 | 2633 |
| 705 | 20250417 | 090000 | 878644900 | 68900 | 69300 | 69300 | 68700 | 12716 |