KissMeData/279060/min/candle-20250204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250204	205500	259862	1450	1450	1450	1450	10
3	20250204	205400	259862	1450	1450	1450	1450	0
4	20250204	205300	259862	1450	1450	1450	1450	0
5	20250204	205200	259862	1450	1450	1450	1450	0
6	20250204	205100	259862	1450	1450	1450	1450	0
7	20250204	205000	259862	1450	1450	1450	1450	0
8	20250204	204900	259862	1450	1450	1450	1450	0
9	20250204	204800	259862	1450	1450	1450	1450	0
10	20250204	204700	259862	1450	1450	1450	1450	0
11	20250204	204600	259862	1450	1450	1450	1450	0
12	20250204	204500	259862	1450	1450	1450	1450	0
13	20250204	204400	259862	1450	1450	1450	1450	0
14	20250204	204300	259862	1450	1450	1450	1450	0
15	20250204	204200	259862	1450	1450	1450	1450	0
16	20250204	204100	259862	1450	1450	1450	1450	0
17	20250204	204000	259862	1450	1450	1450	1450	0
18	20250204	203900	259862	1450	1450	1450	1450	0
19	20250204	203800	259862	1450	1450	1450	1450	0
20	20250204	203700	259862	1450	1450	1450	1450	0
21	20250204	203600	259862	1450	1450	1450	1450	0
22	20250204	203500	259862	1450	1450	1450	1450	0
23	20250204	203400	259862	1450	1450	1450	1450	0
24	20250204	203300	259862	1450	1450	1450	1450	0
25	20250204	203200	259862	1450	1450	1450	1450	0
26	20250204	203100	259862	1450	1450	1450	1450	0
27	20250204	203000	259862	1450	1450	1450	1450	0
28	20250204	202900	259862	1450	1450	1450	1450	0
29	20250204	202800	259862	1450	1450	1450	1450	0
30	20250204	202700	259862	1450	1450	1450	1450	0
31	20250204	202600	259862	1450	1450	1450	1450	0
32	20250204	202500	259862	1450	1450	1450	1450	10
33	20250204	202400	259862	1450	1450	1450	1450	0
34	20250204	202300	259862	1450	1450	1450	1450	0
35	20250204	202200	259862	1450	1450	1450	1450	0
36	20250204	202100	259862	1450	1450	1450	1450	0
37	20250204	202000	259862	1450	1450	1450	1450	0
38	20250204	201900	259862	1450	1450	1450	1450	0
39	20250204	201800	259862	1450	1450	1450	1450	0
40	20250204	201700	259862	1450	1450	1450	1450	0
41	20250204	201600	259862	1450	1450	1450	1450	0
42	20250204	201500	259862	1450	1450	1450	1450	0
43	20250204	201400	259862	1450	1450	1450	1450	0
44	20250204	201300	259862	1450	1450	1450	1450	0
45	20250204	201200	259862	1450	1450	1450	1450	0
46	20250204	201100	259862	1450	1450	1450	1450	0
47	20250204	201000	259862	1450	1450	1450	1450	0
48	20250204	200900	259862	1450	1450	1450	1450	0
49	20250204	200800	259862	1450	1450	1450	1450	0
50	20250204	200700	259862	1450	1450	1450	1450	0
51	20250204	200600	259862	1450	1450	1450	1450	0
52	20250204	200500	259862	1450	1450	1450	1450	0
53	20250204	200400	259862	1450	1450	1450	1450	0
54	20250204	200300	259862	1450	1450	1450	1450	0
55	20250204	200200	259862	1450	1450	1450	1450	0
56	20250204	200100	259862	1450	1450	1450	1450	0
57	20250204	200000	259862	1450	1450	1450	1450	0
58	20250204	195900	259862	1450	1450	1450	1450	0
59	20250204	195800	259862	1450	1450	1450	1450	0
60	20250204	195700	259862	1450	1450	1450	1450	0
61	20250204	195600	259862	1450	1450	1450	1450	0
62	20250204	195500	259862	1450	1450	1450	1450	10
63	20250204	195400	259862	1450	1450	1450	1450	0
64	20250204	195300	259862	1450	1450	1450	1450	0
65	20250204	195200	259862	1450	1450	1450	1450	0
66	20250204	195100	259862	1450	1450	1450	1450	0
67	20250204	195000	259862	1450	1450	1450	1450	0
68	20250204	194900	259862	1450	1450	1450	1450	0
69	20250204	194800	259862	1450	1450	1450	1450	0
70	20250204	194700	259862	1450	1450	1450	1450	0
71	20250204	194600	259862	1450	1450	1450	1450	0
72	20250204	194500	259862	1450	1450	1450	1450	0
73	20250204	194400	259862	1450	1450	1450	1450	0
74	20250204	194300	259862	1450	1450	1450	1450	0
75	20250204	194200	259862	1450	1450	1450	1450	0
76	20250204	194100	259862	1450	1450	1450	1450	0
77	20250204	194000	259862	1450	1450	1450	1450	0
78	20250204	193900	259862	1450	1450	1450	1450	0
79	20250204	193800	259862	1450	1450	1450	1450	0
80	20250204	193700	259862	1450	1450	1450	1450	0
81	20250204	193600	259862	1450	1450	1450	1450	0
82	20250204	193500	259862	1450	1450	1450	1450	0
83	20250204	193400	259862	1450	1450	1450	1450	0
84	20250204	193300	259862	1450	1450	1450	1450	0
85	20250204	193200	259862	1450	1450	1450	1450	0
86	20250204	193100	259862	1450	1450	1450	1450	0
87	20250204	193000	259862	1450	1450	1450	1450	0
88	20250204	192900	259862	1450	1450	1450	1450	0
89	20250204	192800	259862	1450	1450	1450	1450	0
90	20250204	192700	259862	1450	1450	1450	1450	0
91	20250204	192600	259862	1450	1450	1450	1450	0
92	20250204	192500	259862	1450	1450	1450	1450	10
93	20250204	192400	259862	1450	1450	1450	1450	0
94	20250204	192300	259862	1450	1450	1450	1450	0
95	20250204	192200	259862	1450	1450	1450	1450	0
96	20250204	192100	259862	1450	1450	1450	1450	0
97	20250204	192000	259862	1450	1450	1450	1450	0
98	20250204	191900	259862	1450	1450	1450	1450	0
99	20250204	191800	259862	1450	1450	1450	1450	0
100	20250204	191700	259862	1450	1450	1450	1450	0
101	20250204	191600	259862	1450	1450	1450	1450	0
102	20250204	191500	259862	1450	1450	1450	1450	0
103	20250204	191400	259862	1450	1450	1450	1450	0
104	20250204	191300	259862	1450	1450	1450	1450	0
105	20250204	191200	259862	1450	1450	1450	1450	0
106	20250204	191100	259862	1450	1450	1450	1450	0
107	20250204	191000	259862	1450	1450	1450	1450	0
108	20250204	190900	259862	1450	1450	1450	1450	0
109	20250204	190800	259862	1450	1450	1450	1450	0
110	20250204	190700	259862	1450	1450	1450	1450	0
111	20250204	190600	259862	1450	1450	1450	1450	0
112	20250204	190500	259862	1450	1450	1450	1450	0
113	20250204	190400	259862	1450	1450	1450	1450	0
114	20250204	190300	259862	1450	1450	1450	1450	0
115	20250204	190200	259862	1450	1450	1450	1450	0
116	20250204	190100	259862	1450	1450	1450	1450	0
117	20250204	190000	259862	1450	1450	1450	1450	0
118	20250204	185900	259862	1450	1450	1450	1450	0
119	20250204	185800	259862	1450	1450	1450	1450	0
120	20250204	185700	259862	1450	1450	1450	1450	0
121	20250204	185600	259862	1450	1450	1450	1450	0
122	20250204	185500	259862	1450	1450	1450	1450	10
123	20250204	185400	259862	1450	1450	1450	1450	0
124	20250204	185300	259862	1450	1450	1450	1450	0
125	20250204	185200	259862	1450	1450	1450	1450	0
126	20250204	185100	259862	1450	1450	1450	1450	0
127	20250204	185000	259862	1450	1450	1450	1450	0
128	20250204	184900	259862	1450	1450	1450	1450	0
129	20250204	184800	259862	1450	1450	1450	1450	0
130	20250204	184700	259862	1450	1450	1450	1450	0
131	20250204	184600	259862	1450	1450	1450	1450	0
132	20250204	184500	259862	1450	1450	1450	1450	0
133	20250204	184400	259862	1450	1450	1450	1450	0
134	20250204	184300	259862	1450	1450	1450	1450	0
135	20250204	184200	259862	1450	1450	1450	1450	0
136	20250204	184100	259862	1450	1450	1450	1450	0
137	20250204	184000	259862	1450	1450	1450	1450	0
138	20250204	183900	259862	1450	1450	1450	1450	0
139	20250204	183800	259862	1450	1450	1450	1450	0
140	20250204	183700	259862	1450	1450	1450	1450	0
141	20250204	183600	259862	1450	1450	1450	1450	0
142	20250204	183500	259862	1450	1450	1450	1450	0
143	20250204	183400	259862	1450	1450	1450	1450	0
144	20250204	183300	259862	1450	1450	1450	1450	0
145	20250204	183200	259862	1450	1450	1450	1450	0
146	20250204	183100	259862	1450	1450	1450	1450	0
147	20250204	183000	259862	1450	1450	1450	1450	0
148	20250204	182900	259862	1450	1450	1450	1450	0
149	20250204	182800	259862	1450	1450	1450	1450	0
150	20250204	182700	259862	1450	1450	1450	1450	0
151	20250204	182600	259862	1450	1450	1450	1450	0
152	20250204	182500	259862	1450	1450	1450	1450	10
153	20250204	182400	259862	1450	1450	1450	1450	0
154	20250204	182300	259862	1450	1450	1450	1450	0
155	20250204	182200	259862	1450	1450	1450	1450	0
156	20250204	182100	259862	1450	1450	1450	1450	0
157	20250204	182000	259862	1450	1450	1450	1450	0
158	20250204	181900	259862	1450	1450	1450	1450	0
159	20250204	181800	259862	1450	1450	1450	1450	0
160	20250204	181700	259862	1450	1450	1450	1450	0
161	20250204	181600	259862	1450	1450	1450	1450	0
162	20250204	181500	259862	1450	1450	1450	1450	0
163	20250204	181400	259862	1450	1450	1450	1450	0
164	20250204	181300	259862	1450	1450	1450	1450	0
165	20250204	181200	259862	1450	1450	1450	1450	0
166	20250204	181100	259862	1450	1450	1450	1450	0
167	20250204	181000	259862	1450	1450	1450	1450	0
168	20250204	180900	259862	1450	1450	1450	1450	0
169	20250204	180800	259862	1450	1450	1450	1450	0
170	20250204	180700	259862	1450	1450	1450	1450	0
171	20250204	180600	259862	1450	1450	1450	1450	0
172	20250204	180500	259862	1450	1450	1450	1450	0
173	20250204	180400	259862	1450	1450	1450	1450	0
174	20250204	180300	259862	1450	1450	1450	1450	0
175	20250204	180200	259862	1450	1450	1450	1450	0
176	20250204	180100	259862	1450	1450	1450	1450	0
177	20250204	180000	259862	1450	1450	1450	1450	0
178	20250204	175900	259862	1450	1450	1450	1450	0
179	20250204	175800	259862	1450	1450	1450	1450	0
180	20250204	175700	259862	1450	1450	1450	1450	0
181	20250204	175600	259862	1450	1450	1450	1450	0
182	20250204	175500	259862	1450	1450	1450	1450	10
183	20250204	175400	259862	1450	1450	1450	1450	0
184	20250204	175300	259862	1450	1450	1450	1450	0
185	20250204	175200	259862	1450	1450	1450	1450	0
186	20250204	175100	259862	1450	1450	1450	1450	0
187	20250204	175000	259862	1450	1450	1450	1450	0
188	20250204	174900	259862	1450	1450	1450	1450	0
189	20250204	174800	259862	1450	1450	1450	1450	0
190	20250204	174700	259862	1450	1450	1450	1450	0
191	20250204	174600	259862	1450	1450	1450	1450	0
192	20250204	174500	259862	1450	1450	1450	1450	0
193	20250204	174400	259862	1450	1450	1450	1450	0
194	20250204	174300	259862	1450	1450	1450	1450	0
195	20250204	174200	259862	1450	1450	1450	1450	0
196	20250204	174100	259862	1450	1450	1450	1450	0
197	20250204	174000	259862	1450	1450	1450	1450	0
198	20250204	173900	259862	1450	1450	1450	1450	0
199	20250204	173800	259862	1450	1450	1450	1450	0
200	20250204	173700	259862	1450	1450	1450	1450	0
201	20250204	173600	259862	1450	1450	1450	1450	0
202	20250204	173500	259862	1450	1450	1450	1450	0
203	20250204	173400	259862	1450	1450	1450	1450	0
204	20250204	173300	259862	1450	1450	1450	1450	0
205	20250204	173200	259862	1450	1450	1450	1450	0
206	20250204	173100	259862	1450	1450	1450	1450	0
207	20250204	173000	259862	1450	1450	1450	1450	0
208	20250204	172900	259862	1450	1450	1450	1450	0
209	20250204	172800	259862	1450	1450	1450	1450	0
210	20250204	172700	259862	1450	1450	1450	1450	0
211	20250204	172600	259862	1450	1450	1450	1450	0
212	20250204	172500	259862	1450	1450	1450	1450	10
213	20250204	172400	259862	1450	1450	1450	1450	0
214	20250204	172300	259862	1450	1450	1450	1450	0
215	20250204	172200	259862	1450	1450	1450	1450	0
216	20250204	172100	259862	1450	1450	1450	1450	0
217	20250204	172000	259862	1450	1450	1450	1450	0
218	20250204	171900	259862	1450	1450	1450	1450	0
219	20250204	171800	259862	1450	1450	1450	1450	0
220	20250204	171700	259862	1450	1450	1450	1450	0
221	20250204	171600	259862	1450	1450	1450	1450	0
222	20250204	171500	259862	1450	1450	1450	1450	0
223	20250204	171400	259862	1450	1450	1450	1450	0
224	20250204	171300	259862	1450	1450	1450	1450	0
225	20250204	171200	259862	1450	1450	1450	1450	0
226	20250204	171100	259862	1450	1450	1450	1450	0
227	20250204	171000	259862	1450	1450	1450	1450	0
228	20250204	170900	259862	1450	1450	1450	1450	0
229	20250204	170800	259862	1450	1450	1450	1450	0
230	20250204	170700	259862	1450	1450	1450	1450	0
231	20250204	170600	259862	1450	1450	1450	1450	0
232	20250204	170500	259862	1450	1450	1450	1450	0
233	20250204	170400	259862	1450	1450	1450	1450	0
234	20250204	170300	259862	1450	1450	1450	1450	0
235	20250204	170200	259862	1450	1450	1450	1450	0
236	20250204	170100	259862	1450	1450	1450	1450	0
237	20250204	170000	259862	1450	1450	1450	1450	0
238	20250204	165900	259862	1450	1450	1450	1450	0
239	20250204	165800	259862	1450	1450	1450	1450	0
240	20250204	165700	259862	1450	1450	1450	1450	0
241	20250204	165600	259862	1450	1450	1450	1450	0
242	20250204	165500	259862	1450	1450	1450	1450	10
243	20250204	165400	259862	1450	1450	1450	1450	0
244	20250204	165300	259862	1450	1450	1450	1450	0
245	20250204	165200	259862	1450	1450	1450	1450	0
246	20250204	165100	259862	1450	1450	1450	1450	0
247	20250204	165000	259862	1450	1450	1450	1450	0
248	20250204	164900	259862	1450	1450	1450	1450	0
249	20250204	164800	259862	1450	1450	1450	1450	0
250	20250204	164700	259862	1450	1450	1450	1450	0
251	20250204	164600	259862	1450	1450	1450	1450	0
252	20250204	164500	259862	1450	1450	1450	1450	0
253	20250204	164400	259862	1450	1450	1450	1450	0
254	20250204	164300	259862	1450	1450	1450	1450	0
255	20250204	164200	259862	1450	1450	1450	1450	0
256	20250204	164100	259862	1450	1450	1450	1450	0
257	20250204	164000	259862	1450	1450	1450	1450	0
258	20250204	163900	259862	1450	1450	1450	1450	0
259	20250204	163800	259862	1450	1450	1450	1450	0
260	20250204	163700	259862	1450	1450	1450	1450	0
261	20250204	163600	259862	1450	1450	1450	1450	0
262	20250204	163500	259862	1450	1450	1450	1450	0
263	20250204	163400	259862	1450	1450	1450	1450	0
264	20250204	163300	259862	1450	1450	1450	1450	0
265	20250204	163200	259862	1450	1450	1450	1450	0
266	20250204	163100	259862	1450	1450	1450	1450	0
267	20250204	163000	259862	1450	1450	1450	1450	0
268	20250204	162900	259862	1450	1450	1450	1450	0
269	20250204	162800	259862	1450	1450	1450	1450	0
270	20250204	162700	259862	1450	1450	1450	1450	0
271	20250204	162600	259862	1450	1450	1450	1450	0
272	20250204	162500	259862	1450	1450	1450	1450	10
273	20250204	162400	259862	1450	1450	1450	1450	0
274	20250204	162300	259862	1450	1450	1450	1450	0
275	20250204	162200	259862	1450	1450	1450	1450	0
276	20250204	162100	259862	1450	1450	1450	1450	0
277	20250204	162000	259862	1450	1450	1450	1450	0
278	20250204	161900	259862	1450	1450	1450	1450	0
279	20250204	161800	259862	1450	1450	1450	1450	0
280	20250204	161700	259862	1450	1450	1450	1450	0
281	20250204	161600	259862	1450	1450	1450	1450	0
282	20250204	161500	259862	1450	1450	1450	1450	0
283	20250204	161400	259862	1450	1450	1450	1450	0
284	20250204	161300	259862	1450	1450	1450	1450	0
285	20250204	161200	259862	1450	1450	1450	1450	0
286	20250204	161100	259862	1450	1450	1450	1450	0
287	20250204	161000	259862	1450	1450	1450	1450	0
288	20250204	160900	259862	1450	1450	1450	1450	0
289	20250204	160800	259862	1450	1450	1450	1450	0
290	20250204	160700	259862	1450	1450	1450	1450	0
291	20250204	160600	259862	1450	1450	1450	1450	0
292	20250204	160500	259862	1450	1450	1450	1450	0
293	20250204	160400	259862	1450	1450	1450	1450	0
294	20250204	160300	259862	1450	1450	1450	1450	0
295	20250204	160200	259862	1450	1450	1450	1450	0
296	20250204	160100	259862	1450	1450	1450	1450	0
297	20250204	160000	259862	1450	1450	1450	1450	0
298	20250204	155900	259862	1450	1450	1450	1450	0
299	20250204	155800	259862	1450	1450	1450	1450	0
300	20250204	155700	259862	1450	1450	1450	1450	0
301	20250204	155600	259862	1450	1450	1450	1450	0
302	20250204	155500	259862	1450	1450	1450	1450	10
303	20250204	155400	259862	1450	1450	1450	1450	0
304	20250204	155300	259862	1450	1450	1450	1450	0
305	20250204	155200	259862	1450	1450	1450	1450	0
306	20250204	155100	259862	1450	1450	1450	1450	0
307	20250204	155000	259862	1450	1450	1450	1450	0
308	20250204	154900	259862	1450	1450	1450	1450	0
309	20250204	154800	259862	1450	1450	1450	1450	0
310	20250204	154700	259862	1450	1450	1450	1450	0
311	20250204	154600	259862	1450	1450	1450	1450	0
312	20250204	154500	259862	1450	1450	1450	1450	0
313	20250204	154400	259862	1450	1450	1450	1450	0
314	20250204	154300	259862	1450	1450	1450	1450	0
315	20250204	154200	259862	1450	1450	1450	1450	0
316	20250204	154100	259862	1450	1450	1450	1450	0
317	20250204	154000	259862	1450	1450	1450	1450	0
318	20250204	153900	259862	1450	1450	1450	1450	0
319	20250204	153800	259862	1450	1450	1450	1450	0
320	20250204	153700	259862	1450	1450	1450	1450	0
321	20250204	153600	259862	1450	1450	1450	1450	0
322	20250204	153500	259862	1450	1450	1450	1450	0
323	20250204	153400	259862	1450	1450	1450	1450	0
324	20250204	153300	259862	1450	1450	1450	1450	0
325	20250204	153200	259862	1450	1450	1450	1450	0
326	20250204	153100	259862	1450	1450	1450	1450	0
327	20250204	153000	259862	1450	1450	1450	1450	10
328	20250204	152900	245362	1450	1450	1450	1450	0
329	20250204	152800	245362	1450	1450	1450	1450	0
330	20250204	152700	245362	1450	1450	1450	1450	0
331	20250204	152600	245362	1450	1450	1450	1450	0
332	20250204	152500	245362	1450	1450	1450	1450	0
333	20250204	152400	245362	1450	1450	1450	1450	0
334	20250204	152300	245362	1450	1450	1450	1450	0
335	20250204	152200	245362	1450	1450	1450	1450	0
336	20250204	152100	245362	1450	1450	1450	1450	0
337	20250204	152000	245362	1450	1450	1450	1450	0
338	20250204	151900	245362	1450	1450	1450	1450	0
339	20250204	151800	245362	1450	1450	1450	1450	0
340	20250204	151700	245362	1450	1450	1450	1450	0
341	20250204	151600	245362	1450	1450	1450	1450	0
342	20250204	151500	245362	1450	1450	1450	1450	0
343	20250204	151400	245362	1450	1450	1450	1450	0
344	20250204	151300	245362	1450	1450	1450	1450	0
345	20250204	151200	245362	1450	1450	1450	1450	0
346	20250204	151100	245362	1450	1450	1450	1450	0
347	20250204	151000	245362	1450	1450	1450	1450	0
348	20250204	150900	245362	1450	1450	1450	1450	0
349	20250204	150800	245362	1450	1450	1450	1450	0
350	20250204	150700	245362	1450	1450	1450	1450	0
351	20250204	150600	245362	1450	1450	1450	1450	0
352	20250204	150500	245362	1450	1450	1450	1450	0
353	20250204	150400	245362	1450	1450	1450	1450	0
354	20250204	150300	245362	1450	1450	1450	1450	0
355	20250204	150200	245362	1450	1450	1450	1450	0
356	20250204	150100	245362	1450	1450	1450	1450	0
357	20250204	150000	245362	1450	1450	1450	1450	0
358	20250204	145900	245362	1450	1450	1450	1450	0
359	20250204	145800	245362	1450	1450	1450	1450	0
360	20250204	145700	245362	1450	1450	1450	1450	0
361	20250204	145600	245362	1450	1450	1450	1450	0
362	20250204	145500	245362	1450	1450	1450	1450	0
363	20250204	145400	245362	1450	1450	1450	1450	0
364	20250204	145300	245362	1450	1450	1450	1450	0
365	20250204	145200	245362	1450	1450	1450	1450	0
366	20250204	145100	245362	1450	1450	1450	1450	0
367	20250204	145000	245362	1450	1450	1450	1450	0
368	20250204	144900	245362	1450	1450	1450	1450	0
369	20250204	144800	245362	1450	1450	1450	1450	0
370	20250204	144700	245362	1450	1450	1450	1450	0
371	20250204	144600	245362	1450	1450	1450	1450	0
372	20250204	144500	245362	1450	1450	1450	1450	0
373	20250204	144400	245362	1450	1450	1450	1450	0
374	20250204	144300	245362	1450	1450	1450	1450	0
375	20250204	144200	245362	1450	1450	1450	1450	0
376	20250204	144100	245362	1450	1450	1450	1450	0
377	20250204	144000	245362	1450	1450	1450	1450	0
378	20250204	143900	245362	1450	1450	1450	1450	0
379	20250204	143800	245362	1450	1450	1450	1450	0
380	20250204	143700	245362	1450	1450	1450	1450	0
381	20250204	143600	245362	1450	1450	1450	1450	0
382	20250204	143500	245362	1450	1450	1450	1450	0
383	20250204	143400	245362	1450	1450	1450	1450	0
384	20250204	143300	245362	1450	1450	1450	1450	0
385	20250204	143200	245362	1450	1450	1450	1450	0
386	20250204	143100	245362	1450	1450	1450	1450	0
387	20250204	143000	245362	1450	1450	1450	1450	0
388	20250204	142900	245362	1450	1450	1450	1450	0
389	20250204	142800	245362	1450	1450	1450	1450	0
390	20250204	142700	245362	1450	1450	1450	1450	0
391	20250204	142600	245362	1450	1450	1450	1450	0
392	20250204	142500	245362	1450	1450	1450	1450	0
393	20250204	142400	245362	1450	1450	1450	1450	0
394	20250204	142300	245362	1450	1450	1450	1450	0
395	20250204	142200	245362	1450	1450	1450	1450	0
396	20250204	142100	245362	1450	1450	1450	1450	0
397	20250204	142000	245362	1450	1450	1450	1450	0
398	20250204	141900	245362	1450	1450	1450	1450	0
399	20250204	141800	245362	1450	1450	1450	1450	0
400	20250204	141700	245362	1450	1450	1450	1450	0
401	20250204	141600	245362	1450	1450	1450	1450	0
402	20250204	141500	245362	1450	1450	1450	1450	0
403	20250204	141400	245362	1450	1450	1450	1450	0
404	20250204	141300	245362	1450	1450	1450	1450	0
405	20250204	141200	245362	1450	1450	1450	1450	0
406	20250204	141100	245362	1450	1450	1450	1450	1
407	20250204	141000	243912	1450	1450	1450	1450	0
408	20250204	140900	243912	1450	1450	1450	1450	0
409	20250204	140800	243912	1450	1450	1450	1450	0
410	20250204	140700	243912	1450	1450	1450	1450	0
411	20250204	140600	243912	1450	1450	1450	1450	0
412	20250204	140500	243912	1450	1450	1450	1450	0
413	20250204	140400	243912	1450	1450	1450	1450	0
414	20250204	140300	243912	1450	1450	1450	1450	0
415	20250204	140200	243912	1450	1450	1450	1450	0
416	20250204	140100	243912	1450	1450	1450	1450	0
417	20250204	140000	243912	1450	1450	1450	1450	0
418	20250204	135900	243912	1450	1450	1450	1450	0
419	20250204	135800	243912	1450	1450	1450	1450	0
420	20250204	135700	243912	1450	1450	1450	1450	0
421	20250204	135600	243912	1450	1450	1450	1450	0
422	20250204	135500	243912	1450	1450	1450	1450	0
423	20250204	135400	243912	1450	1450	1450	1450	0
424	20250204	135300	243912	1450	1450	1450	1450	0
425	20250204	135200	243912	1450	1450	1450	1450	0
426	20250204	135100	243912	1450	1450	1450	1450	0
427	20250204	135000	243912	1450	1450	1450	1450	0
428	20250204	134900	243912	1450	1450	1450	1450	0
429	20250204	134800	243912	1450	1450	1450	1450	0
430	20250204	134700	243912	1450	1450	1450	1450	0
431	20250204	134600	243912	1450	1450	1450	1450	0
432	20250204	134500	243912	1450	1450	1450	1450	0
433	20250204	134400	243912	1450	1450	1450	1450	0
434	20250204	134300	243912	1450	1450	1450	1450	0
435	20250204	134200	243912	1450	1450	1450	1450	0
436	20250204	134100	243912	1450	1450	1450	1450	0
437	20250204	134000	243912	1450	1450	1450	1450	0
438	20250204	133900	243912	1450	1450	1450	1450	0
439	20250204	133800	243912	1450	1450	1450	1450	0
440	20250204	133700	243912	1450	1450	1450	1450	0
441	20250204	133600	243912	1450	1450	1450	1450	0
442	20250204	133500	243912	1450	1450	1450	1450	0
443	20250204	133400	243912	1450	1450	1450	1450	0
444	20250204	133300	243912	1450	1450	1450	1450	0
445	20250204	133200	243912	1450	1450	1450	1450	50
446	20250204	133100	171412	1450	1450	1450	1450	0
447	20250204	133000	171412	1450	1450	1450	1450	0
448	20250204	132900	171412	1450	1450	1450	1450	0
449	20250204	132800	171412	1450	1450	1450	1450	0
450	20250204	132700	171412	1450	1450	1450	1450	0
451	20250204	132600	171412	1450	1450	1450	1450	0
452	20250204	132500	171412	1450	1400	1450	1400	21
453	20250204	132400	141962	1450	1450	1450	1450	0
454	20250204	132300	141962	1450	1450	1450	1450	0
455	20250204	132200	141962	1450	1450	1450	1450	0
456	20250204	132100	141962	1450	1450	1450	1450	0
457	20250204	132000	141962	1450	1450	1450	1450	0
458	20250204	131900	141962	1450	1450	1450	1450	0
459	20250204	131800	141962	1450	1450	1450	1450	0
460	20250204	131700	141962	1450	1450	1450	1450	0
461	20250204	131600	141962	1450	1450	1450	1450	0
462	20250204	131500	141962	1450	1450	1450	1450	0
463	20250204	131400	141962	1450	1450	1450	1450	0
464	20250204	131300	141962	1450	1450	1450	1450	39
465	20250204	131200	85412	1450	1450	1450	1450	0
466	20250204	131100	85412	1450	1450	1450	1450	0
467	20250204	131000	85412	1450	1450	1450	1450	0
468	20250204	130900	85412	1450	1450	1450	1450	20
469	20250204	130800	56412	1451	1451	1451	1451	16
470	20250204	130700	33196	1597	1597	1597	1597	0
471	20250204	130600	33196	1597	1597	1597	1597	0
472	20250204	130500	33196	1597	1597	1597	1597	0
473	20250204	130400	33196	1597	1597	1597	1597	0
474	20250204	130300	33196	1597	1597	1597	1597	0
475	20250204	130200	33196	1597	1597	1597	1597	0
476	20250204	130100	33196	1597	1597	1597	1597	0
477	20250204	130000	33196	1597	1597	1597	1597	0
478	20250204	125900	33196	1597	1597	1597	1597	0
479	20250204	125800	33196	1597	1597	1597	1597	0
480	20250204	125700	33196	1597	1597	1597	1597	0
481	20250204	125600	33196	1597	1597	1597	1597	0
482	20250204	125500	33196	1597	1597	1597	1597	0
483	20250204	125400	33196	1597	1597	1597	1597	0
484	20250204	125300	33196	1597	1597	1597	1597	0
485	20250204	125200	33196	1597	1597	1597	1597	0
486	20250204	125100	33196	1597	1597	1597	1597	0
487	20250204	125000	33196	1597	1597	1597	1597	0
488	20250204	124900	33196	1597	1597	1597	1597	0
489	20250204	124800	33196	1597	1597	1597	1597	0
490	20250204	124700	33196	1597	1597	1597	1597	0
491	20250204	124600	33196	1597	1597	1597	1597	0
492	20250204	124500	33196	1597	1597	1597	1597	0
493	20250204	124400	33196	1597	1597	1597	1597	0
494	20250204	124300	33196	1597	1597	1597	1597	0
495	20250204	124200	33196	1597	1597	1597	1597	0
496	20250204	124100	33196	1597	1597	1597	1597	0
497	20250204	124000	33196	1597	1597	1597	1597	0
498	20250204	123900	33196	1597	1597	1597	1597	0
499	20250204	123800	33196	1597	1597	1597	1597	0
500	20250204	123700	33196	1597	1597	1597	1597	0
501	20250204	123600	33196	1597	1597	1597	1597	0
502	20250204	123500	33196	1597	1597	1597	1597	0
503	20250204	123400	33196	1597	1597	1597	1597	0
504	20250204	123300	33196	1597	1597	1597	1597	0
505	20250204	123200	33196	1597	1597	1597	1597	0
506	20250204	123100	33196	1597	1597	1597	1597	0
507	20250204	123000	33196	1597	1597	1597	1597	0
508	20250204	122900	33196	1597	1597	1597	1597	0
509	20250204	122800	33196	1597	1597	1597	1597	0
510	20250204	122700	33196	1597	1597	1597	1597	0
511	20250204	122600	33196	1597	1597	1597	1597	0
512	20250204	122500	33196	1597	1597	1597	1597	0
513	20250204	122400	33196	1597	1597	1597	1597	0
514	20250204	122300	33196	1597	1597	1597	1597	0
515	20250204	122200	33196	1597	1597	1597	1597	0
516	20250204	122100	33196	1597	1597	1597	1597	0
517	20250204	122000	33196	1597	1597	1597	1597	0
518	20250204	121900	33196	1597	1597	1597	1597	0
519	20250204	121800	33196	1597	1597	1597	1597	0
520	20250204	121700	33196	1597	1597	1597	1597	0
521	20250204	121600	33196	1597	1597	1597	1597	0
522	20250204	121500	33196	1597	1597	1597	1597	0
523	20250204	121400	33196	1597	1597	1597	1597	0
524	20250204	121300	33196	1597	1597	1597	1597	0
525	20250204	121200	33196	1597	1597	1597	1597	0
526	20250204	121100	33196	1597	1597	1597	1597	0
527	20250204	121000	33196	1597	1597	1597	1597	0
528	20250204	120900	33196	1597	1597	1597	1597	0
529	20250204	120800	33196	1597	1597	1597	1597	0
530	20250204	120700	33196	1597	1597	1597	1597	0
531	20250204	120600	33196	1597	1597	1597	1597	0
532	20250204	120500	33196	1597	1597	1597	1597	0
533	20250204	120400	33196	1597	1597	1597	1597	0
534	20250204	120300	33196	1597	1597	1597	1597	0
535	20250204	120200	33196	1597	1597	1597	1597	0
536	20250204	120100	33196	1597	1597	1597	1597	0
537	20250204	120000	33196	1597	1597	1597	1597	0
538	20250204	115900	33196	1597	1597	1597	1597	0
539	20250204	115800	33196	1597	1597	1597	1597	0
540	20250204	115700	33196	1597	1597	1597	1597	0
541	20250204	115600	33196	1597	1597	1597	1597	0
542	20250204	115500	33196	1597	1597	1597	1597	0
543	20250204	115400	33196	1597	1597	1597	1597	0
544	20250204	115300	33196	1597	1597	1597	1597	0
545	20250204	115200	33196	1597	1597	1597	1597	0
546	20250204	115100	33196	1597	1597	1597	1597	0
547	20250204	115000	33196	1597	1597	1597	1597	0
548	20250204	114900	33196	1597	1597	1597	1597	0
549	20250204	114800	33196	1597	1597	1597	1597	0
550	20250204	114700	33196	1597	1597	1597	1597	0
551	20250204	114600	33196	1597	1597	1597	1597	0
552	20250204	114500	33196	1597	1597	1597	1597	0
553	20250204	114400	33196	1597	1597	1597	1597	0
554	20250204	114300	33196	1597	1597	1597	1597	0
555	20250204	114200	33196	1597	1597	1597	1597	0
556	20250204	114100	33196	1597	1597	1597	1597	0
557	20250204	114000	33196	1597	1597	1597	1597	0
558	20250204	113900	33196	1597	1597	1597	1597	0
559	20250204	113800	33196	1597	1597	1597	1597	0
560	20250204	113700	33196	1597	1597	1597	1597	0
561	20250204	113600	33196	1597	1597	1597	1597	0
562	20250204	113500	33196	1597	1597	1597	1597	0
563	20250204	113400	33196	1597	1597	1597	1597	0
564	20250204	113300	33196	1597	1597	1597	1597	0
565	20250204	113200	33196	1597	1597	1597	1597	0
566	20250204	113100	33196	1597	1597	1597	1597	0
567	20250204	113000	33196	1597	1597	1597	1597	0
568	20250204	112900	33196	1597	1597	1597	1597	0
569	20250204	112800	33196	1597	1597	1597	1597	0
570	20250204	112700	33196	1597	1597	1597	1597	0
571	20250204	112600	33196	1597	1597	1597	1597	0
572	20250204	112500	33196	1597	1597	1597	1597	0
573	20250204	112400	33196	1597	1597	1597	1597	0
574	20250204	112300	33196	1597	1597	1597	1597	0
575	20250204	112200	33196	1597	1597	1597	1597	0
576	20250204	112100	33196	1597	1597	1597	1597	0
577	20250204	112000	33196	1597	1597	1597	1597	0
578	20250204	111900	33196	1597	1597	1597	1597	0
579	20250204	111800	33196	1597	1597	1597	1597	0
580	20250204	111700	33196	1597	1597	1597	1597	0
581	20250204	111600	33196	1597	1597	1597	1597	0
582	20250204	111500	33196	1597	1597	1597	1597	0
583	20250204	111400	33196	1597	1597	1597	1597	0
584	20250204	111300	33196	1597	1597	1597	1597	0
585	20250204	111200	33196	1597	1597	1597	1597	0
586	20250204	111100	33196	1597	1597	1597	1597	0
587	20250204	111000	33196	1597	1597	1597	1597	0
588	20250204	110900	33196	1597	1597	1597	1597	0
589	20250204	110800	33196	1597	1597	1597	1597	0
590	20250204	110700	33196	1597	1597	1597	1597	0
591	20250204	110600	33196	1597	1597	1597	1597	0
592	20250204	110500	33196	1597	1597	1597	1597	0
593	20250204	110400	33196	1597	1597	1597	1597	0
594	20250204	110300	33196	1597	1597	1597	1597	0
595	20250204	110200	33196	1597	1597	1597	1597	0
596	20250204	110100	33196	1597	1597	1597	1597	0
597	20250204	110000	33196	1597	1597	1597	1597	0
598	20250204	105900	33196	1597	1597	1597	1597	0
599	20250204	105800	33196	1597	1597	1597	1597	0
600	20250204	105700	33196	1597	1597	1597	1597	0
601	20250204	105600	33196	1597	1597	1597	1597	0
602	20250204	105500	33196	1597	1597	1597	1597	0
603	20250204	105400	33196	1597	1597	1597	1597	0
604	20250204	105300	33196	1597	1597	1597	1597	0
605	20250204	105200	33196	1597	1597	1597	1597	0
606	20250204	105100	33196	1597	1597	1597	1597	0
607	20250204	105000	33196	1597	1597	1597	1597	0
608	20250204	104900	33196	1597	1597	1597	1597	0
609	20250204	104800	33196	1597	1597	1597	1597	0
610	20250204	104700	33196	1597	1597	1597	1597	0
611	20250204	104600	33196	1597	1597	1597	1597	0
612	20250204	104500	33196	1597	1597	1597	1597	0
613	20250204	104400	33196	1597	1597	1597	1597	0
614	20250204	104300	33196	1597	1597	1597	1597	0
615	20250204	104200	33196	1597	1597	1597	1597	0
616	20250204	104100	33196	1597	1597	1597	1597	0
617	20250204	104000	33196	1597	1597	1597	1597	0
618	20250204	103900	33196	1597	1597	1597	1597	0
619	20250204	103800	33196	1597	1597	1597	1597	0
620	20250204	103700	33196	1597	1597	1597	1597	0
621	20250204	103600	33196	1597	1597	1597	1597	0
622	20250204	103500	33196	1597	1597	1597	1597	0
623	20250204	103400	33196	1597	1597	1597	1597	0
624	20250204	103300	33196	1597	1597	1597	1597	0
625	20250204	103200	33196	1597	1597	1597	1597	0
626	20250204	103100	33196	1597	1597	1597	1597	0
627	20250204	103000	33196	1597	1597	1597	1597	0
628	20250204	102900	33196	1597	1597	1597	1597	0
629	20250204	102800	33196	1597	1597	1597	1597	0
630	20250204	102700	33196	1597	1597	1597	1597	0
631	20250204	102600	33196	1597	1597	1597	1597	0
632	20250204	102500	33196	1597	1597	1597	1597	0
633	20250204	102400	33196	1597	1597	1597	1597	0
634	20250204	102300	33196	1597	1597	1597	1597	0
635	20250204	102200	33196	1597	1597	1597	1597	0
636	20250204	102100	33196	1597	1597	1597	1597	0
637	20250204	102000	33196	1597	1597	1597	1597	0
638	20250204	101900	33196	1597	1597	1597	1597	0
639	20250204	101800	33196	1597	1597	1597	1597	0
640	20250204	101700	33196	1597	1597	1597	1597	0
641	20250204	101600	33196	1597	1597	1597	1597	0
642	20250204	101500	33196	1597	1597	1597	1597	0
643	20250204	101400	33196	1597	1597	1597	1597	0
644	20250204	101300	33196	1597	1597	1597	1597	0
645	20250204	101200	33196	1597	1597	1597	1597	0
646	20250204	101100	33196	1597	1597	1597	1597	0
647	20250204	101000	33196	1597	1597	1597	1597	0
648	20250204	100900	33196	1597	1597	1597	1597	0
649	20250204	100800	33196	1597	1597	1597	1597	0
650	20250204	100700	33196	1597	1597	1597	1597	0
651	20250204	100600	33196	1597	1597	1597	1597	0
652	20250204	100500	33196	1597	1597	1597	1597	0
653	20250204	100400	33196	1597	1597	1597	1597	0
654	20250204	100300	33196	1597	1597	1597	1597	0
655	20250204	100200	33196	1597	1597	1597	1597	0
656	20250204	100100	33196	1597	1597	1597	1597	0
657	20250204	100000	33196	1597	1597	1597	1597	0
658	20250204	095900	33196	1597	1597	1597	1597	0
659	20250204	095800	33196	1597	1597	1597	1597	0
660	20250204	095700	33196	1597	1597	1597	1597	0
661	20250204	095600	33196	1597	1597	1597	1597	0
662	20250204	095500	33196	1597	1597	1597	1597	0
663	20250204	095400	33196	1597	1597	1597	1597	0
664	20250204	095300	33196	1597	1597	1597	1597	0
665	20250204	095200	33196	1597	1597	1597	1597	0
666	20250204	095100	33196	1597	1597	1597	1597	0
667	20250204	095000	33196	1597	1597	1597	1597	0
668	20250204	094900	33196	1597	1597	1597	1597	0
669	20250204	094800	33196	1597	1597	1597	1597	0
670	20250204	094700	33196	1597	1597	1597	1597	0
671	20250204	094600	33196	1597	1597	1597	1597	0
672	20250204	094500	33196	1597	1597	1597	1597	0
673	20250204	094400	33196	1597	1597	1597	1597	0
674	20250204	094300	33196	1597	1597	1597	1597	0
675	20250204	094200	33196	1597	1597	1597	1597	0
676	20250204	094100	33196	1597	1597	1597	1597	0
677	20250204	094000	33196	1597	1597	1597	1597	0
678	20250204	093900	33196	1597	1597	1597	1597	0
679	20250204	093800	33196	1597	1597	1597	1597	0
680	20250204	093700	33196	1597	1597	1597	1597	0
681	20250204	093600	33196	1597	1597	1597	1597	0
682	20250204	093500	33196	1597	1597	1597	1597	0
683	20250204	093400	33196	1597	1597	1597	1597	0
684	20250204	093300	33196	1597	1597	1597	1597	0
685	20250204	093200	33196	1597	1597	1597	1597	0
686	20250204	093100	33196	1597	1597	1597	1597	0
687	20250204	093000	33196	1597	1597	1597	1597	0
688	20250204	092900	33196	1597	1597	1597	1597	0
689	20250204	092800	33196	1597	1597	1597	1597	0
690	20250204	092700	33196	1597	1597	1597	1597	0
691	20250204	092600	33196	1597	1597	1597	1597	0
692	20250204	092500	33196	1597	1597	1597	1597	0
693	20250204	092400	33196	1597	1597	1597	1597	0
694	20250204	092300	33196	1597	1597	1597	1597	0
695	20250204	092200	33196	1597	1597	1597	1597	1
696	20250204	092100	31599	1500	1500	1500	1500	10
697	20250204	092000	16599	1599	1599	1599	1599	0
698	20250204	091900	16599	1599	1599	1599	1599	0
699	20250204	091800	16599	1599	1599	1599	1599	0
700	20250204	091700	16599	1599	1599	1599	1599	0
701	20250204	091600	16599	1599	1599	1599	1599	0
702	20250204	091500	16599	1599	1599	1599	1599	0
703	20250204	091400	16599	1599	1599	1599	1599	0
704	20250204	091300	16599	1599	1599	1599	1599	0
705	20250204	091200	16599	1599	1599	1599	1599	0
706	20250204	091100	16599	1599	1599	1599	1599	0
707	20250204	091000	16599	1599	1599	1599	1599	0
708	20250204	090900	16599	1599	1599	1599	1599	0
709	20250204	090800	16599	1599	1599	1599	1599	0
710	20250204	090700	16599	1599	1599	1599	1599	0
711	20250204	090600	16599	1599	1599	1599	1599	0
712	20250204	090500	16599	1599	1599	1599	1599	0
713	20250204	090400	16599	1599	1599	1599	1599	0
714	20250204	090300	16599	1599	1599	1599	1599	0
715	20250204	090200	16599	1599	1500	1599	1500	11
716	20250204	090100	0	1570	1570	1570	1570	0
717	20250204	090000	0	1570	1570	1570	1570	0