39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 210400 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 28317 |
| 3 | 20240605 | 210300 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20240605 | 210200 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20240605 | 210100 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20240605 | 210000 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20240605 | 205900 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20240605 | 205800 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20240605 | 205700 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20240605 | 205600 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20240605 | 205500 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20240605 | 205400 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20240605 | 205300 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20240605 | 205200 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20240605 | 205100 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20240605 | 205000 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20240605 | 204900 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20240605 | 204800 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20240605 | 204700 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20240605 | 204600 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20240605 | 204500 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20240605 | 204400 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20240605 | 204300 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20240605 | 204200 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20240605 | 204100 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20240605 | 204000 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20240605 | 203900 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20240605 | 203800 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20240605 | 203700 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20240605 | 203600 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20240605 | 203500 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20240605 | 203400 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 28317 |
| 33 | 20240605 | 203300 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20240605 | 203200 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20240605 | 203100 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20240605 | 203000 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20240605 | 202900 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20240605 | 202800 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20240605 | 202700 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20240605 | 202600 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20240605 | 202500 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20240605 | 202400 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20240605 | 202300 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20240605 | 202200 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20240605 | 202100 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20240605 | 202000 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20240605 | 201900 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20240605 | 201800 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20240605 | 201700 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20240605 | 201600 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20240605 | 201500 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20240605 | 201400 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20240605 | 201300 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20240605 | 201200 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20240605 | 201100 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20240605 | 201000 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20240605 | 200900 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20240605 | 200800 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20240605 | 200700 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20240605 | 200600 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20240605 | 200500 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20240605 | 200400 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 28317 |
| 63 | 20240605 | 200300 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20240605 | 200200 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20240605 | 200100 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20240605 | 200000 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20240605 | 195900 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20240605 | 195800 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20240605 | 195700 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20240605 | 195600 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20240605 | 195500 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20240605 | 195400 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20240605 | 195300 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20240605 | 195200 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20240605 | 195100 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20240605 | 195000 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20240605 | 194900 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20240605 | 194800 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20240605 | 194700 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20240605 | 194600 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20240605 | 194500 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20240605 | 194400 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20240605 | 194300 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20240605 | 194200 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20240605 | 194100 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20240605 | 194000 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20240605 | 193900 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20240605 | 193800 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20240605 | 193700 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20240605 | 193600 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20240605 | 193500 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20240605 | 193400 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 28317 |
| 93 | 20240605 | 193300 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20240605 | 193200 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20240605 | 193100 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20240605 | 193000 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20240605 | 192900 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20240605 | 192800 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20240605 | 192700 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20240605 | 192600 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20240605 | 192500 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20240605 | 192400 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20240605 | 192300 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20240605 | 192200 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20240605 | 192100 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20240605 | 192000 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20240605 | 191900 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20240605 | 191800 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20240605 | 191700 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20240605 | 191600 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20240605 | 191500 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20240605 | 191400 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20240605 | 191300 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20240605 | 191200 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20240605 | 191100 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20240605 | 191000 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20240605 | 190900 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20240605 | 190800 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20240605 | 190700 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20240605 | 190600 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20240605 | 190500 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20240605 | 190400 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 28317 |
| 123 | 20240605 | 190300 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20240605 | 190200 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20240605 | 190100 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20240605 | 190000 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20240605 | 185900 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20240605 | 185800 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20240605 | 185700 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20240605 | 185600 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20240605 | 185500 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20240605 | 185400 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20240605 | 185300 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20240605 | 185200 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20240605 | 185100 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20240605 | 185000 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20240605 | 184900 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20240605 | 184800 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20240605 | 184700 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20240605 | 184600 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20240605 | 184500 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20240605 | 184400 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20240605 | 184300 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20240605 | 184200 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20240605 | 184100 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20240605 | 184000 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20240605 | 183900 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20240605 | 183800 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20240605 | 183700 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20240605 | 183600 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20240605 | 183500 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20240605 | 183400 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 28317 |
| 153 | 20240605 | 183300 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20240605 | 183200 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20240605 | 183100 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20240605 | 183000 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20240605 | 182900 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20240605 | 182800 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20240605 | 182700 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20240605 | 182600 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20240605 | 182500 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20240605 | 182400 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20240605 | 182300 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20240605 | 182200 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20240605 | 182100 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20240605 | 182000 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20240605 | 181900 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20240605 | 181800 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20240605 | 181700 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20240605 | 181600 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20240605 | 181500 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20240605 | 181400 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20240605 | 181300 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20240605 | 181200 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20240605 | 181100 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20240605 | 181000 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20240605 | 180900 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20240605 | 180800 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20240605 | 180700 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20240605 | 180600 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20240605 | 180500 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20240605 | 180400 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 28317 |
| 183 | 20240605 | 180300 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20240605 | 180200 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20240605 | 180100 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20240605 | 180000 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20240605 | 175900 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20240605 | 175800 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20240605 | 175700 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20240605 | 175600 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20240605 | 175500 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20240605 | 175400 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20240605 | 175300 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20240605 | 175200 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20240605 | 175100 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20240605 | 175000 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20240605 | 174900 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20240605 | 174800 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20240605 | 174700 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20240605 | 174600 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20240605 | 174500 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20240605 | 174400 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20240605 | 174300 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20240605 | 174200 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20240605 | 174100 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20240605 | 174000 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20240605 | 173900 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20240605 | 173800 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20240605 | 173700 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20240605 | 173600 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20240605 | 173500 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20240605 | 173400 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 28317 |
| 213 | 20240605 | 173300 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20240605 | 173200 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20240605 | 173100 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20240605 | 173000 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20240605 | 172900 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20240605 | 172800 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20240605 | 172700 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20240605 | 172600 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20240605 | 172500 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20240605 | 172400 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20240605 | 172300 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20240605 | 172200 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20240605 | 172100 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20240605 | 172000 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20240605 | 171900 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20240605 | 171800 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20240605 | 171700 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20240605 | 171600 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20240605 | 171500 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20240605 | 171400 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20240605 | 171300 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20240605 | 171200 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20240605 | 171100 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20240605 | 171000 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20240605 | 170900 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20240605 | 170800 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20240605 | 170700 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20240605 | 170600 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20240605 | 170500 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20240605 | 170400 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 28317 |
| 243 | 20240605 | 170300 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20240605 | 170200 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20240605 | 170100 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20240605 | 170000 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20240605 | 165900 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20240605 | 165800 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20240605 | 165700 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20240605 | 165600 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20240605 | 165500 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20240605 | 165400 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20240605 | 165300 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20240605 | 165200 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20240605 | 165100 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20240605 | 165000 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20240605 | 164900 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20240605 | 164800 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20240605 | 164700 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20240605 | 164600 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20240605 | 164500 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20240605 | 164400 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 263 | 20240605 | 164300 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 264 | 20240605 | 164200 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 265 | 20240605 | 164100 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 266 | 20240605 | 164000 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 267 | 20240605 | 163900 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 268 | 20240605 | 163800 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 269 | 20240605 | 163700 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 270 | 20240605 | 163600 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 271 | 20240605 | 163500 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 272 | 20240605 | 163400 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 28317 |
| 273 | 20240605 | 163300 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 274 | 20240605 | 163200 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 275 | 20240605 | 163100 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 276 | 20240605 | 163000 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 277 | 20240605 | 162900 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 278 | 20240605 | 162800 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 279 | 20240605 | 162700 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 280 | 20240605 | 162600 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 281 | 20240605 | 162500 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 282 | 20240605 | 162400 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 283 | 20240605 | 162300 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 284 | 20240605 | 162200 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 285 | 20240605 | 162100 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 286 | 20240605 | 162000 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 287 | 20240605 | 161900 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 288 | 20240605 | 161800 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 289 | 20240605 | 161700 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 290 | 20240605 | 161600 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 291 | 20240605 | 161500 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 292 | 20240605 | 161400 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 293 | 20240605 | 161300 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 294 | 20240605 | 161200 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 295 | 20240605 | 161100 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 296 | 20240605 | 161000 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 297 | 20240605 | 160900 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 298 | 20240605 | 160800 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 299 | 20240605 | 160700 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 300 | 20240605 | 160600 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 301 | 20240605 | 160500 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 302 | 20240605 | 160400 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 28317 |
| 303 | 20240605 | 160300 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 304 | 20240605 | 160200 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 305 | 20240605 | 160100 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 306 | 20240605 | 160000 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 307 | 20240605 | 155900 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 308 | 20240605 | 155800 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 309 | 20240605 | 155700 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 310 | 20240605 | 155600 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 311 | 20240605 | 155500 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 312 | 20240605 | 155400 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 313 | 20240605 | 155300 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 314 | 20240605 | 155200 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 315 | 20240605 | 155100 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 316 | 20240605 | 155000 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 317 | 20240605 | 154900 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 318 | 20240605 | 154800 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 319 | 20240605 | 154700 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 320 | 20240605 | 154600 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 321 | 20240605 | 154500 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 322 | 20240605 | 154400 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 323 | 20240605 | 154300 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 324 | 20240605 | 154200 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 325 | 20240605 | 154100 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 326 | 20240605 | 154000 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 327 | 20240605 | 153900 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 328 | 20240605 | 153800 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 329 | 20240605 | 153700 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 330 | 20240605 | 153600 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 331 | 20240605 | 153500 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 332 | 20240605 | 153400 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 28317 |
| 333 | 20240605 | 153300 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 334 | 20240605 | 153200 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 335 | 20240605 | 153100 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 336 | 20240605 | 153000 | 35070032110 | 20750 | 20750 | 20750 | 20750 | 28317 |
| 337 | 20240605 | 152900 | 34482454360 | 20800 | 20800 | 20800 | 20800 | 0 |
| 338 | 20240605 | 152800 | 34482454360 | 20800 | 20800 | 20800 | 20800 | 0 |
| 339 | 20240605 | 152700 | 34482454360 | 20800 | 20800 | 20800 | 20800 | 0 |
| 340 | 20240605 | 152600 | 34482454360 | 20800 | 20800 | 20800 | 20800 | 0 |
| 341 | 20240605 | 152500 | 34482454360 | 20800 | 20800 | 20800 | 20800 | 0 |
| 342 | 20240605 | 152400 | 34482454360 | 20800 | 20800 | 20800 | 20800 | 0 |
| 343 | 20240605 | 152300 | 34482454360 | 20800 | 20800 | 20800 | 20800 | 0 |
| 344 | 20240605 | 152200 | 34482454360 | 20800 | 20800 | 20800 | 20800 | 0 |
| 345 | 20240605 | 152100 | 34482454360 | 20800 | 20800 | 20800 | 20800 | 0 |
| 346 | 20240605 | 152000 | 34482454360 | 20800 | 20800 | 20800 | 20800 | 0 |
| 347 | 20240605 | 151900 | 34482454360 | 20800 | 20850 | 20850 | 20800 | 2187 |
| 348 | 20240605 | 151800 | 34436913460 | 20850 | 20850 | 20850 | 20800 | 510 |
| 349 | 20240605 | 151700 | 34426285360 | 20850 | 20900 | 20900 | 20800 | 3055 |
| 350 | 20240605 | 151600 | 34362578560 | 20900 | 20900 | 20900 | 20850 | 4164 |
| 351 | 20240605 | 151500 | 34275653860 | 20900 | 20900 | 20950 | 20850 | 3973 |
| 352 | 20240605 | 151400 | 34192624310 | 20900 | 20850 | 20900 | 20850 | 6351 |
| 353 | 20240605 | 151300 | 34060069410 | 20850 | 20800 | 20850 | 20750 | 1634 |
| 354 | 20240605 | 151200 | 34026029960 | 20800 | 20800 | 20900 | 20800 | 5537 |
| 355 | 20240605 | 151100 | 33910519910 | 20800 | 20800 | 20850 | 20700 | 5053 |
| 356 | 20240605 | 151000 | 33805585410 | 20800 | 20800 | 20850 | 20800 | 702 |
| 357 | 20240605 | 150900 | 33790983310 | 20800 | 20800 | 20800 | 20750 | 1629 |
| 358 | 20240605 | 150800 | 33757119860 | 20800 | 20750 | 20800 | 20750 | 5538 |
| 359 | 20240605 | 150700 | 33641951460 | 20800 | 20750 | 20800 | 20700 | 9144 |
| 360 | 20240605 | 150600 | 33452395060 | 20700 | 20800 | 20800 | 20700 | 12530 |
| 361 | 20240605 | 150500 | 33192898960 | 20800 | 20800 | 20800 | 20750 | 735 |
| 362 | 20240605 | 150400 | 33177631960 | 20800 | 20700 | 20800 | 20700 | 1286 |
| 363 | 20240605 | 150300 | 33150925260 | 20700 | 20750 | 20750 | 20700 | 470 |
| 364 | 20240605 | 150200 | 33141190210 | 20750 | 20750 | 20800 | 20700 | 4330 |
| 365 | 20240605 | 150100 | 33051358710 | 20750 | 20800 | 20800 | 20700 | 6176 |
| 366 | 20240605 | 150000 | 32923198460 | 20800 | 20800 | 20900 | 20750 | 6768 |
| 367 | 20240605 | 145900 | 32782412710 | 20900 | 20850 | 20900 | 20800 | 621 |
| 368 | 20240605 | 145800 | 32769463360 | 20850 | 20850 | 20850 | 20800 | 1070 |
| 369 | 20240605 | 145700 | 32747183410 | 20850 | 20850 | 20850 | 20800 | 1209 |
| 370 | 20240605 | 145600 | 32721979410 | 20850 | 20850 | 20900 | 20800 | 2905 |
| 371 | 20240605 | 145500 | 32661401760 | 20900 | 20900 | 20950 | 20850 | 1722 |
| 372 | 20240605 | 145400 | 32625409410 | 20900 | 20950 | 20950 | 20900 | 3264 |
| 373 | 20240605 | 145300 | 32557184610 | 20950 | 20950 | 20950 | 20900 | 1116 |
| 374 | 20240605 | 145200 | 32533805010 | 20900 | 20950 | 20950 | 20900 | 330 |
| 375 | 20240605 | 145100 | 32526897060 | 20950 | 20950 | 20950 | 20900 | 2189 |
| 376 | 20240605 | 145000 | 32481043660 | 20900 | 20900 | 20950 | 20850 | 2724 |
| 377 | 20240605 | 144900 | 32424104810 | 20850 | 20900 | 20900 | 20850 | 408 |
| 378 | 20240605 | 144800 | 32415587560 | 20900 | 20900 | 20900 | 20850 | 640 |
| 379 | 20240605 | 144700 | 32402220410 | 20900 | 20850 | 20900 | 20850 | 182 |
| 380 | 20240605 | 144600 | 32398419310 | 20850 | 20850 | 20900 | 20850 | 549 |
| 381 | 20240605 | 144500 | 32386956260 | 20850 | 20850 | 20850 | 20800 | 2158 |
| 382 | 20240605 | 144400 | 32341973760 | 20850 | 20850 | 20850 | 20800 | 967 |
| 383 | 20240605 | 144300 | 32321839310 | 20800 | 20850 | 20850 | 20800 | 376 |
| 384 | 20240605 | 144200 | 32314000960 | 20850 | 20850 | 20900 | 20800 | 1217 |
| 385 | 20240605 | 144100 | 32288618910 | 20850 | 20850 | 20850 | 20800 | 625 |
| 386 | 20240605 | 144000 | 32275590710 | 20800 | 20850 | 20850 | 20800 | 442 |
| 387 | 20240605 | 143900 | 32266384210 | 20850 | 20850 | 20900 | 20850 | 1497 |
| 388 | 20240605 | 143800 | 32235169060 | 20850 | 20900 | 20950 | 20850 | 3482 |
| 389 | 20240605 | 143700 | 32162525960 | 20950 | 20950 | 20950 | 20900 | 394 |
| 390 | 20240605 | 143600 | 32154281960 | 20900 | 20900 | 20950 | 20900 | 455 |
| 391 | 20240605 | 143500 | 32144760710 | 20950 | 20950 | 20950 | 20900 | 1108 |
| 392 | 20240605 | 143400 | 32121572610 | 20950 | 20900 | 20950 | 20850 | 3628 |
| 393 | 20240605 | 143300 | 32045787160 | 20900 | 20850 | 20900 | 20850 | 971 |
| 394 | 20240605 | 143200 | 32025525310 | 20850 | 20800 | 20850 | 20800 | 1319 |
| 395 | 20240605 | 143100 | 31998060560 | 20800 | 20850 | 20850 | 20800 | 402 |
| 396 | 20240605 | 143000 | 31989683760 | 20850 | 20900 | 20900 | 20850 | 690 |
| 397 | 20240605 | 142900 | 31975283410 | 20800 | 20800 | 20900 | 20800 | 371 |
| 398 | 20240605 | 142800 | 31967551110 | 20800 | 20800 | 20850 | 20800 | 740 |
| 399 | 20240605 | 142700 | 31952142760 | 20800 | 20850 | 20900 | 20800 | 2282 |
| 400 | 20240605 | 142600 | 31904566560 | 20800 | 20850 | 20900 | 20800 | 3254 |
| 401 | 20240605 | 142500 | 31836760710 | 20900 | 20900 | 20950 | 20900 | 747 |
| 402 | 20240605 | 142400 | 31821146660 | 20950 | 20950 | 20950 | 20850 | 1033 |
| 403 | 20240605 | 142300 | 31799551410 | 20900 | 20950 | 20950 | 20900 | 2764 |
| 404 | 20240605 | 142200 | 31741767060 | 20950 | 20950 | 20950 | 20900 | 927 |
| 405 | 20240605 | 142100 | 31722358460 | 20950 | 20950 | 20950 | 20900 | 699 |
| 406 | 20240605 | 142000 | 31707717760 | 20950 | 20950 | 20950 | 20900 | 1365 |
| 407 | 20240605 | 141900 | 31679168410 | 20950 | 20900 | 20950 | 20900 | 605 |
| 408 | 20240605 | 141800 | 31666511960 | 20900 | 21000 | 21000 | 20900 | 3140 |
| 409 | 20240605 | 141700 | 31600753310 | 21000 | 21000 | 21000 | 20950 | 3863 |
| 410 | 20240605 | 141600 | 31519632110 | 20950 | 21000 | 21000 | 20950 | 974 |
| 411 | 20240605 | 141500 | 31499192710 | 20950 | 21000 | 21000 | 20950 | 2497 |
| 412 | 20240605 | 141400 | 31446758560 | 21000 | 20950 | 21000 | 20950 | 1132 |
| 413 | 20240605 | 141300 | 31423012260 | 20950 | 21000 | 21000 | 20900 | 1120 |
| 414 | 20240605 | 141200 | 31399548110 | 21000 | 20900 | 21000 | 20900 | 4032 |
| 415 | 20240605 | 141100 | 31315151110 | 20900 | 20800 | 20900 | 20800 | 2026 |
| 416 | 20240605 | 141000 | 31272945660 | 20750 | 20850 | 20850 | 20750 | 1371 |
| 417 | 20240605 | 140900 | 31244452060 | 20850 | 20900 | 20900 | 20800 | 319 |
| 418 | 20240605 | 140800 | 31237803860 | 20900 | 20800 | 20900 | 20750 | 2413 |
| 419 | 20240605 | 140700 | 31187598810 | 20750 | 20800 | 20800 | 20750 | 1648 |
| 420 | 20240605 | 140600 | 31153373060 | 20800 | 20850 | 20850 | 20750 | 1898 |
| 421 | 20240605 | 140500 | 31113889560 | 20850 | 20800 | 20850 | 20800 | 392 |
| 422 | 20240605 | 140400 | 31105725560 | 20850 | 20850 | 20850 | 20800 | 330 |
| 423 | 20240605 | 140300 | 31098853560 | 20800 | 20850 | 20850 | 20800 | 414 |
| 424 | 20240605 | 140200 | 31090237460 | 20850 | 20850 | 20850 | 20800 | 389 |
| 425 | 20240605 | 140100 | 31082137860 | 20850 | 20850 | 20850 | 20800 | 962 |
| 426 | 20240605 | 140000 | 31062112710 | 20900 | 20850 | 20900 | 20750 | 4244 |
| 427 | 20240605 | 135900 | 30973813310 | 20850 | 20900 | 20900 | 20850 | 1398 |
| 428 | 20240605 | 135800 | 30944644110 | 20900 | 20850 | 20900 | 20850 | 582 |
| 429 | 20240605 | 135700 | 30932492210 | 20850 | 20900 | 20900 | 20850 | 409 |
| 430 | 20240605 | 135600 | 30923955310 | 20900 | 20850 | 20900 | 20850 | 247 |
| 431 | 20240605 | 135500 | 30918796960 | 20900 | 20950 | 20950 | 20900 | 1148 |
| 432 | 20240605 | 135400 | 30894786560 | 20950 | 21000 | 21000 | 20900 | 466 |
| 433 | 20240605 | 135300 | 30885027060 | 21000 | 20950 | 21000 | 20950 | 1729 |
| 434 | 20240605 | 135200 | 30848742860 | 20950 | 20950 | 21000 | 20950 | 479 |
| 435 | 20240605 | 135100 | 30838704910 | 20900 | 20900 | 20950 | 20900 | 1642 |
| 436 | 20240605 | 135000 | 30804323060 | 20900 | 20900 | 20950 | 20850 | 1617 |
| 437 | 20240605 | 134900 | 30770536510 | 20900 | 20850 | 20900 | 20850 | 858 |
| 438 | 20240605 | 134800 | 30752638210 | 20850 | 20750 | 20850 | 20750 | 2655 |
| 439 | 20240605 | 134700 | 30697435260 | 20800 | 20800 | 20850 | 20700 | 3818 |
| 440 | 20240605 | 134600 | 30618207160 | 20800 | 20800 | 20850 | 20800 | 727 |
| 441 | 20240605 | 134500 | 30603070860 | 20850 | 20850 | 20900 | 20800 | 2923 |
| 442 | 20240605 | 134400 | 30542220510 | 20900 | 20800 | 20900 | 20750 | 5053 |
| 443 | 20240605 | 134300 | 30437162610 | 20800 | 20850 | 20900 | 20800 | 3204 |
| 444 | 20240605 | 134200 | 30370470310 | 20850 | 20800 | 20900 | 20800 | 4664 |
| 445 | 20240605 | 134100 | 30273221960 | 20800 | 20850 | 20900 | 20800 | 3436 |
| 446 | 20240605 | 134000 | 30201605610 | 20850 | 21000 | 21000 | 20850 | 8580 |
| 447 | 20240605 | 133900 | 30021940260 | 21000 | 21050 | 21050 | 21000 | 731 |
| 448 | 20240605 | 133800 | 30006578610 | 21050 | 21050 | 21100 | 21000 | 3638 |
| 449 | 20240605 | 133700 | 29930041310 | 21100 | 21050 | 21100 | 21050 | 1024 |
| 450 | 20240605 | 133600 | 29908475510 | 21050 | 21150 | 21150 | 21050 | 2449 |
| 451 | 20240605 | 133500 | 29856795510 | 21100 | 21150 | 21150 | 21100 | 1209 |
| 452 | 20240605 | 133400 | 29831237460 | 21150 | 21150 | 21150 | 21100 | 305 |
| 453 | 20240605 | 133300 | 29824791710 | 21100 | 21200 | 21200 | 21100 | 3003 |
| 454 | 20240605 | 133200 | 29761269860 | 21200 | 21150 | 21200 | 21150 | 845 |
| 455 | 20240605 | 133100 | 29743383360 | 21150 | 21150 | 21200 | 21100 | 1038 |
| 456 | 20240605 | 133000 | 29721439910 | 21150 | 21200 | 21200 | 21100 | 2141 |
| 457 | 20240605 | 132900 | 29676157160 | 21100 | 21200 | 21200 | 21100 | 534 |
| 458 | 20240605 | 132800 | 29664858760 | 21200 | 21150 | 21200 | 21150 | 1215 |
| 459 | 20240605 | 132700 | 29639140460 | 21150 | 21150 | 21150 | 21150 | 629 |
| 460 | 20240605 | 132600 | 29625837110 | 21200 | 21150 | 21200 | 21100 | 915 |
| 461 | 20240605 | 132500 | 29606484560 | 21150 | 21100 | 21200 | 21100 | 2318 |
| 462 | 20240605 | 132400 | 29557456260 | 21100 | 21100 | 21100 | 21050 | 2371 |
| 463 | 20240605 | 132300 | 29507484510 | 21050 | 21100 | 21100 | 21050 | 982 |
| 464 | 20240605 | 132200 | 29486780160 | 21100 | 21100 | 21100 | 21050 | 1221 |
| 465 | 20240605 | 132100 | 29461022910 | 21100 | 21150 | 21150 | 21050 | 5088 |
| 466 | 20240605 | 132000 | 29353524810 | 21150 | 21150 | 21200 | 21100 | 2702 |
| 467 | 20240605 | 131900 | 29296357910 | 21150 | 21050 | 21150 | 20900 | 5555 |
| 468 | 20240605 | 131800 | 29179233660 | 21050 | 21050 | 21100 | 20900 | 2430 |
| 469 | 20240605 | 131700 | 29128291660 | 21100 | 21050 | 21100 | 21000 | 1056 |
| 470 | 20240605 | 131600 | 29106042560 | 21100 | 21050 | 21100 | 21050 | 164 |
| 471 | 20240605 | 131500 | 29102585360 | 21050 | 21100 | 21100 | 21050 | 573 |
| 472 | 20240605 | 131400 | 29090500210 | 21100 | 21050 | 21100 | 21000 | 377 |
| 473 | 20240605 | 131300 | 29082558810 | 21050 | 21000 | 21050 | 20950 | 1741 |
| 474 | 20240605 | 131200 | 29046024060 | 21000 | 21000 | 21100 | 20950 | 2618 |
| 475 | 20240605 | 131100 | 28991096860 | 21000 | 21000 | 21000 | 20950 | 2105 |
| 476 | 20240605 | 131000 | 28946970460 | 20950 | 21100 | 21100 | 20950 | 4706 |
| 477 | 20240605 | 130900 | 28848246410 | 21050 | 21050 | 21100 | 21000 | 1528 |
| 478 | 20240605 | 130800 | 28816070410 | 21050 | 21100 | 21150 | 21000 | 6637 |
| 479 | 20240605 | 130700 | 28676394860 | 21100 | 21100 | 21150 | 21050 | 793 |
| 480 | 20240605 | 130600 | 28659662960 | 21100 | 21150 | 21150 | 21050 | 5552 |
| 481 | 20240605 | 130500 | 28542514860 | 21100 | 21150 | 21200 | 21100 | 357 |
| 482 | 20240605 | 130400 | 28534973910 | 21150 | 21150 | 21200 | 21100 | 768 |
| 483 | 20240605 | 130300 | 28518732110 | 21150 | 21150 | 21150 | 21100 | 244 |
| 484 | 20240605 | 130200 | 28513575810 | 21150 | 21150 | 21150 | 21100 | 639 |
| 485 | 20240605 | 130100 | 28500064110 | 21150 | 21150 | 21200 | 21100 | 769 |
| 486 | 20240605 | 130000 | 28483798610 | 21150 | 21200 | 21200 | 21150 | 645 |
| 487 | 20240605 | 125900 | 28470140260 | 21150 | 21150 | 21150 | 21100 | 3468 |
| 488 | 20240605 | 125800 | 28396893060 | 21100 | 21150 | 21200 | 21100 | 1249 |
| 489 | 20240605 | 125700 | 28370511810 | 21150 | 21150 | 21150 | 21100 | 557 |
| 490 | 20240605 | 125600 | 28358733360 | 21150 | 21150 | 21150 | 21150 | 712 |
| 491 | 20240605 | 125500 | 28343674560 | 21150 | 21200 | 21200 | 21150 | 1033 |
| 492 | 20240605 | 125400 | 28321796160 | 21200 | 21200 | 21200 | 21150 | 534 |
| 493 | 20240605 | 125300 | 28310477360 | 21150 | 21200 | 21200 | 21150 | 859 |
| 494 | 20240605 | 125200 | 28292293860 | 21200 | 21150 | 21200 | 21150 | 582 |
| 495 | 20240605 | 125100 | 28279968660 | 21150 | 21200 | 21200 | 21150 | 423 |
| 496 | 20240605 | 125000 | 28271004510 | 21200 | 21150 | 21200 | 21100 | 529 |
| 497 | 20240605 | 124900 | 28259814660 | 21150 | 21100 | 21150 | 21100 | 658 |
| 498 | 20240605 | 124800 | 28245918460 | 21150 | 21150 | 21150 | 21100 | 989 |
| 499 | 20240605 | 124700 | 28225023560 | 21150 | 21150 | 21200 | 21100 | 2743 |
| 500 | 20240605 | 124600 | 28166972110 | 21200 | 21200 | 21250 | 21150 | 1128 |
| 501 | 20240605 | 124500 | 28143059310 | 21200 | 21250 | 21250 | 21150 | 2672 |
| 502 | 20240605 | 124400 | 28086435810 | 21250 | 21250 | 21250 | 21200 | 571 |
| 503 | 20240605 | 124300 | 28074321060 | 21250 | 21250 | 21250 | 21200 | 288 |
| 504 | 20240605 | 124200 | 28068202710 | 21250 | 21250 | 21250 | 21250 | 591 |
| 505 | 20240605 | 124100 | 28055643960 | 21250 | 21250 | 21250 | 21200 | 665 |
| 506 | 20240605 | 124000 | 28041515760 | 21200 | 21250 | 21250 | 21200 | 265 |
| 507 | 20240605 | 123900 | 28035887210 | 21250 | 21200 | 21250 | 21200 | 1264 |
| 508 | 20240605 | 123800 | 28009046760 | 21200 | 21200 | 21200 | 21150 | 359 |
| 509 | 20240605 | 123700 | 28001438460 | 21200 | 21250 | 21250 | 21150 | 463 |
| 510 | 20240605 | 123600 | 27991615010 | 21250 | 21200 | 21250 | 21150 | 1915 |
| 511 | 20240605 | 123500 | 27951014810 | 21200 | 21200 | 21200 | 21150 | 180 |
| 512 | 20240605 | 123400 | 27947200460 | 21200 | 21200 | 21200 | 21100 | 2068 |
| 513 | 20240605 | 123300 | 27903456660 | 21150 | 21150 | 21200 | 21150 | 2272 |
| 514 | 20240605 | 123200 | 27855358610 | 21100 | 21150 | 21150 | 21100 | 1068 |
| 515 | 20240605 | 123100 | 27832815910 | 21150 | 21050 | 21150 | 21050 | 1899 |
| 516 | 20240605 | 123000 | 27792757260 | 21050 | 21100 | 21100 | 21050 | 2941 |
| 517 | 20240605 | 122900 | 27730828160 | 21100 | 21150 | 21150 | 21050 | 1492 |
| 518 | 20240605 | 122800 | 27699349660 | 21150 | 21150 | 21150 | 21050 | 1550 |
| 519 | 20240605 | 122700 | 27666686310 | 21150 | 21050 | 21150 | 21050 | 2714 |
| 520 | 20240605 | 122600 | 27609470210 | 21100 | 21250 | 21250 | 21050 | 5218 |
| 521 | 20240605 | 122500 | 27499183610 | 21250 | 21300 | 21300 | 21250 | 2262 |
| 522 | 20240605 | 122400 | 27451101810 | 21300 | 21300 | 21300 | 21250 | 826 |
| 523 | 20240605 | 122300 | 27433510560 | 21300 | 21300 | 21300 | 21250 | 1078 |
| 524 | 20240605 | 122200 | 27410586410 | 21300 | 21300 | 21300 | 21250 | 2107 |
| 525 | 20240605 | 122100 | 27365723560 | 21300 | 21300 | 21300 | 21250 | 1018 |
| 526 | 20240605 | 122000 | 27344070760 | 21300 | 21300 | 21300 | 21250 | 1382 |
| 527 | 20240605 | 121900 | 27314688760 | 21300 | 21300 | 21300 | 21250 | 704 |
| 528 | 20240605 | 121800 | 27299703410 | 21250 | 21350 | 21350 | 21250 | 1039 |
| 529 | 20240605 | 121700 | 27277571660 | 21350 | 21250 | 21350 | 21250 | 3126 |
| 530 | 20240605 | 121600 | 27210985760 | 21300 | 21300 | 21300 | 21250 | 908 |
| 531 | 20240605 | 121500 | 27191647110 | 21300 | 21300 | 21300 | 21250 | 1298 |
| 532 | 20240605 | 121400 | 27164002310 | 21300 | 21300 | 21300 | 21250 | 741 |
| 533 | 20240605 | 121300 | 27148219960 | 21300 | 21300 | 21300 | 21250 | 615 |
| 534 | 20240605 | 121200 | 27135128160 | 21300 | 21250 | 21300 | 21250 | 413 |
| 535 | 20240605 | 121100 | 27126340260 | 21250 | 21250 | 21250 | 21200 | 1785 |
| 536 | 20240605 | 121000 | 27088429010 | 21250 | 21250 | 21250 | 21250 | 612 |
| 537 | 20240605 | 120900 | 27075424010 | 21250 | 21200 | 21250 | 21200 | 952 |
| 538 | 20240605 | 120800 | 27055218260 | 21200 | 21150 | 21200 | 21100 | 2156 |
| 539 | 20240605 | 120700 | 27009648560 | 21150 | 21150 | 21150 | 21100 | 850 |
| 540 | 20240605 | 120600 | 26991702360 | 21150 | 21100 | 21150 | 21100 | 756 |
| 541 | 20240605 | 120500 | 26975742110 | 21100 | 21150 | 21150 | 21100 | 943 |
| 542 | 20240605 | 120400 | 26955836860 | 21150 | 21150 | 21150 | 21050 | 1041 |
| 543 | 20240605 | 120300 | 26933853660 | 21150 | 21150 | 21150 | 21100 | 672 |
| 544 | 20240605 | 120200 | 26919644160 | 21150 | 21200 | 21200 | 21000 | 6012 |
| 545 | 20240605 | 120100 | 26792741310 | 21200 | 21150 | 21200 | 21100 | 1324 |
| 546 | 20240605 | 120000 | 26764705460 | 21100 | 21150 | 21200 | 21100 | 522 |
| 547 | 20240605 | 115900 | 26753685260 | 21150 | 21200 | 21200 | 21100 | 730 |
| 548 | 20240605 | 115800 | 26738240010 | 21150 | 21150 | 21200 | 21050 | 4629 |
| 549 | 20240605 | 115700 | 26640534010 | 21100 | 21250 | 21250 | 21100 | 3395 |
| 550 | 20240605 | 115600 | 26568689860 | 21250 | 21250 | 21250 | 21200 | 852 |
| 551 | 20240605 | 115500 | 26550594560 | 21250 | 21200 | 21300 | 21200 | 2817 |
| 552 | 20240605 | 115400 | 26490735910 | 21200 | 21250 | 21250 | 21200 | 1579 |
| 553 | 20240605 | 115300 | 26457225910 | 21200 | 21200 | 21250 | 21200 | 878 |
| 554 | 20240605 | 115200 | 26438610860 | 21200 | 21200 | 21200 | 21150 | 851 |
| 555 | 20240605 | 115100 | 26420572460 | 21200 | 21150 | 21200 | 21150 | 1344 |
| 556 | 20240605 | 115000 | 26392139160 | 21150 | 21200 | 21200 | 21100 | 3044 |
| 557 | 20240605 | 114900 | 26327677360 | 21200 | 21150 | 21200 | 21150 | 2317 |
| 558 | 20240605 | 114800 | 26278557910 | 21200 | 21150 | 21200 | 21150 | 2395 |
| 559 | 20240605 | 114700 | 26227815160 | 21100 | 21100 | 21150 | 21050 | 4107 |
| 560 | 20240605 | 114600 | 26141181110 | 21050 | 21050 | 21100 | 21050 | 713 |
| 561 | 20240605 | 114500 | 26126146510 | 21050 | 21050 | 21100 | 21000 | 1251 |
| 562 | 20240605 | 114400 | 26099822210 | 21050 | 21100 | 21100 | 21050 | 2049 |
| 563 | 20240605 | 114300 | 26056662710 | 21100 | 21050 | 21100 | 20950 | 3876 |
| 564 | 20240605 | 114200 | 25975087360 | 21000 | 21050 | 21050 | 21000 | 870 |
| 565 | 20240605 | 114100 | 25956809660 | 21050 | 21050 | 21050 | 20950 | 12386 |
| 566 | 20240605 | 114000 | 25696632910 | 21000 | 21100 | 21100 | 21000 | 5646 |
| 567 | 20240605 | 113900 | 25577741160 | 21100 | 21050 | 21150 | 21050 | 782 |
| 568 | 20240605 | 113800 | 25561246010 | 21150 | 21200 | 21200 | 21050 | 8186 |
| 569 | 20240605 | 113700 | 25388566960 | 21200 | 21200 | 21200 | 21150 | 2216 |
| 570 | 20240605 | 113600 | 25341660410 | 21200 | 21250 | 21250 | 21200 | 655 |
| 571 | 20240605 | 113500 | 25327766360 | 21250 | 21200 | 21250 | 21150 | 1833 |
| 572 | 20240605 | 113400 | 25288896310 | 21250 | 21250 | 21250 | 21200 | 1174 |
| 573 | 20240605 | 113300 | 25263979010 | 21250 | 21250 | 21300 | 21200 | 1170 |
| 574 | 20240605 | 113200 | 25239118210 | 21300 | 21350 | 21350 | 21250 | 2749 |
| 575 | 20240605 | 113100 | 25180551460 | 21350 | 21350 | 21350 | 21300 | 3962 |
| 576 | 20240605 | 113000 | 25095972760 | 21350 | 21300 | 21350 | 21250 | 3170 |
| 577 | 20240605 | 112900 | 25028429860 | 21300 | 21250 | 21300 | 21200 | 2297 |
| 578 | 20240605 | 112800 | 24979601910 | 21250 | 21200 | 21250 | 21150 | 1839 |
| 579 | 20240605 | 112700 | 24940606860 | 21200 | 21200 | 21200 | 21150 | 1541 |
| 580 | 20240605 | 112600 | 24907986210 | 21150 | 21200 | 21250 | 21150 | 1592 |
| 581 | 20240605 | 112500 | 24874241460 | 21200 | 21300 | 21300 | 21150 | 4344 |
| 582 | 20240605 | 112400 | 24782119910 | 21300 | 21300 | 21300 | 21250 | 764 |
| 583 | 20240605 | 112300 | 24765875460 | 21300 | 21250 | 21300 | 21250 | 1286 |
| 584 | 20240605 | 112200 | 24738538010 | 21250 | 21300 | 21300 | 21200 | 1976 |
| 585 | 20240605 | 112100 | 24696496810 | 21250 | 21350 | 21350 | 21250 | 1557 |
| 586 | 20240605 | 112000 | 24663347760 | 21350 | 21250 | 21350 | 21250 | 1984 |
| 587 | 20240605 | 111900 | 24621134760 | 21200 | 21150 | 21250 | 21150 | 6541 |
| 588 | 20240605 | 111800 | 24482354060 | 21150 | 21350 | 21350 | 21150 | 8419 |
| 589 | 20240605 | 111700 | 24303755810 | 21350 | 21350 | 21400 | 21300 | 1959 |
| 590 | 20240605 | 111600 | 24261925460 | 21400 | 21350 | 21400 | 21350 | 891 |
| 591 | 20240605 | 111500 | 24242877060 | 21350 | 21400 | 21400 | 21350 | 1951 |
| 592 | 20240605 | 111400 | 24201173410 | 21400 | 21350 | 21400 | 21300 | 1333 |
| 593 | 20240605 | 111300 | 24172700810 | 21300 | 21450 | 21450 | 21250 | 2242 |
| 594 | 20240605 | 111200 | 24124922460 | 21350 | 21450 | 21450 | 21350 | 4865 |
| 595 | 20240605 | 111100 | 24020766310 | 21450 | 21500 | 21500 | 21350 | 6787 |
| 596 | 20240605 | 111000 | 23875244010 | 21450 | 21450 | 21450 | 21350 | 6261 |
| 597 | 20240605 | 110900 | 23741164460 | 21450 | 21300 | 21450 | 21300 | 8016 |
| 598 | 20240605 | 110800 | 23569622510 | 21350 | 21400 | 21450 | 21350 | 4334 |
| 599 | 20240605 | 110700 | 23476960060 | 21400 | 21300 | 21450 | 21300 | 9079 |
| 600 | 20240605 | 110600 | 23282858260 | 21300 | 21250 | 21350 | 21250 | 3712 |
| 601 | 20240605 | 110500 | 23203797710 | 21250 | 21250 | 21250 | 21200 | 1822 |
| 602 | 20240605 | 110400 | 23165091710 | 21250 | 21200 | 21300 | 21150 | 5240 |
| 603 | 20240605 | 110300 | 23054011110 | 21200 | 21250 | 21300 | 21200 | 5294 |
| 604 | 20240605 | 110200 | 22941708410 | 21250 | 21300 | 21350 | 21250 | 3096 |
| 605 | 20240605 | 110100 | 22875838110 | 21300 | 21400 | 21400 | 21300 | 4089 |
| 606 | 20240605 | 110000 | 22788647110 | 21400 | 21400 | 21450 | 21350 | 7483 |
| 607 | 20240605 | 105900 | 22628619460 | 21400 | 21450 | 21450 | 21350 | 4221 |
| 608 | 20240605 | 105800 | 22538287560 | 21400 | 21400 | 21450 | 21350 | 3943 |
| 609 | 20240605 | 105700 | 22453870510 | 21350 | 21350 | 21450 | 21300 | 5867 |
| 610 | 20240605 | 105600 | 22328431860 | 21350 | 21250 | 21400 | 21200 | 11919 |
| 611 | 20240605 | 105500 | 22074665260 | 21250 | 21300 | 21400 | 21200 | 11183 |
| 612 | 20240605 | 105400 | 21836738260 | 21300 | 21400 | 21500 | 21250 | 12178 |
| 613 | 20240605 | 105300 | 21576631810 | 21400 | 21400 | 21500 | 21350 | 11203 |
| 614 | 20240605 | 105200 | 21336568910 | 21350 | 21400 | 21550 | 21350 | 21638 |
| 615 | 20240605 | 105100 | 20872517560 | 21400 | 21550 | 21550 | 21350 | 21457 |
| 616 | 20240605 | 105000 | 20410960360 | 21500 | 21500 | 21500 | 21500 | 0 |
| 617 | 20240605 | 104900 | 20410960360 | 21500 | 21400 | 21500 | 21400 | 38503 |
| 618 | 20240605 | 104800 | 19584137510 | 21450 | 21200 | 21450 | 21200 | 48190 |
| 619 | 20240605 | 104700 | 18555704760 | 21200 | 21150 | 21200 | 21050 | 4376 |
| 620 | 20240605 | 104600 | 18463087310 | 21150 | 21250 | 21250 | 21050 | 8243 |
| 621 | 20240605 | 104500 | 18288854810 | 21250 | 21200 | 21250 | 21150 | 2786 |
| 622 | 20240605 | 104400 | 18229844210 | 21200 | 21200 | 21200 | 21150 | 3301 |
| 623 | 20240605 | 104300 | 18159905110 | 21200 | 21250 | 21250 | 21150 | 4136 |
| 624 | 20240605 | 104200 | 18072236960 | 21200 | 21150 | 21250 | 21100 | 5442 |
| 625 | 20240605 | 104100 | 17957058410 | 21150 | 21100 | 21150 | 21050 | 3488 |
| 626 | 20240605 | 104000 | 17883464360 | 21100 | 21050 | 21150 | 21000 | 5729 |
| 627 | 20240605 | 103900 | 17762851660 | 21050 | 21300 | 21300 | 21050 | 19680 |
| 628 | 20240605 | 103800 | 17345658510 | 21300 | 21300 | 21350 | 21250 | 7110 |
| 629 | 20240605 | 103700 | 17194231260 | 21300 | 21350 | 21350 | 21250 | 16049 |
| 630 | 20240605 | 103600 | 16851933710 | 21300 | 21350 | 21400 | 21250 | 17851 |
| 631 | 20240605 | 103500 | 16471261260 | 21350 | 21300 | 21400 | 21250 | 20317 |
| 632 | 20240605 | 103400 | 16037609410 | 21300 | 21250 | 21300 | 21150 | 8928 |
| 633 | 20240605 | 103300 | 15848001660 | 21250 | 21300 | 21300 | 21200 | 13048 |
| 634 | 20240605 | 103200 | 15570528760 | 21300 | 21200 | 21300 | 21150 | 18384 |
| 635 | 20240605 | 103100 | 15180610160 | 21200 | 21050 | 21200 | 21050 | 9465 |
| 636 | 20240605 | 103000 | 14980670510 | 21050 | 21000 | 21050 | 20950 | 5259 |
| 637 | 20240605 | 102900 | 14870073310 | 21000 | 21000 | 21000 | 20900 | 3867 |
| 638 | 20240605 | 102800 | 14788961110 | 21000 | 21000 | 21050 | 20850 | 6501 |
| 639 | 20240605 | 102700 | 14652658810 | 21000 | 21100 | 21100 | 20950 | 5278 |
| 640 | 20240605 | 102600 | 14541685760 | 21100 | 21150 | 21150 | 21000 | 10151 |
| 641 | 20240605 | 102500 | 14327465860 | 21150 | 21150 | 21200 | 21100 | 15916 |
| 642 | 20240605 | 102400 | 13990973010 | 21150 | 21000 | 21150 | 21000 | 10578 |
| 643 | 20240605 | 102300 | 13767853010 | 20950 | 20950 | 21050 | 20900 | 6423 |
| 644 | 20240605 | 102200 | 13633023510 | 20900 | 21050 | 21050 | 20900 | 9002 |
| 645 | 20240605 | 102100 | 13444233060 | 21050 | 21100 | 21150 | 20950 | 9126 |
| 646 | 20240605 | 102000 | 13252127660 | 21150 | 21050 | 21150 | 21000 | 9479 |
| 647 | 20240605 | 101900 | 13052230360 | 21050 | 21050 | 21100 | 21000 | 5096 |
| 648 | 20240605 | 101800 | 12945039960 | 21050 | 21050 | 21050 | 20950 | 8483 |
| 649 | 20240605 | 101700 | 12766863310 | 21050 | 20900 | 21100 | 20900 | 13630 |
| 650 | 20240605 | 101600 | 12480491760 | 20950 | 20900 | 20950 | 20850 | 6107 |
| 651 | 20240605 | 101500 | 12352949960 | 20900 | 20850 | 20900 | 20800 | 4515 |
| 652 | 20240605 | 101400 | 12258772960 | 20850 | 20750 | 20900 | 20700 | 10355 |
| 653 | 20240605 | 101300 | 12043544210 | 20700 | 20650 | 20750 | 20550 | 11021 |
| 654 | 20240605 | 101200 | 11815922060 | 20650 | 20700 | 20700 | 20600 | 5502 |
| 655 | 20240605 | 101100 | 11702463860 | 20650 | 20750 | 20750 | 20650 | 5125 |
| 656 | 20240605 | 101000 | 11596373510 | 20750 | 20800 | 20800 | 20700 | 3052 |
| 657 | 20240605 | 100900 | 11533005460 | 20800 | 20750 | 20850 | 20700 | 5058 |
| 658 | 20240605 | 100800 | 11427943110 | 20800 | 20800 | 20800 | 20700 | 4692 |
| 659 | 20240605 | 100700 | 11330514160 | 20750 | 20750 | 20800 | 20600 | 13644 |
| 660 | 20240605 | 100600 | 11047850310 | 20700 | 20900 | 20950 | 20700 | 12801 |
| 661 | 20240605 | 100500 | 10781085160 | 20900 | 20800 | 20900 | 20750 | 11897 |
| 662 | 20240605 | 100400 | 10533458760 | 20750 | 21000 | 21000 | 20750 | 17600 |
| 663 | 20240605 | 100300 | 10165658710 | 20950 | 21100 | 21100 | 20950 | 29663 |
| 664 | 20240605 | 100200 | 9540979460 | 21100 | 21050 | 21100 | 20950 | 27193 |
| 665 | 20240605 | 100100 | 8969257960 | 21050 | 21050 | 21200 | 21000 | 39806 |
| 666 | 20240605 | 100000 | 8128942060 | 21100 | 20850 | 21150 | 20850 | 59139 |
| 667 | 20240605 | 095900 | 6887832060 | 20850 | 20800 | 20850 | 20750 | 18039 |
| 668 | 20240605 | 095800 | 6512046260 | 20800 | 20600 | 20850 | 20550 | 35729 |
| 669 | 20240605 | 095700 | 5771771510 | 20600 | 20600 | 20600 | 20550 | 2735 |
| 670 | 20240605 | 095600 | 5715445310 | 20600 | 20550 | 20650 | 20550 | 5705 |
| 671 | 20240605 | 095500 | 5597918010 | 20550 | 20550 | 20600 | 20550 | 2764 |
| 672 | 20240605 | 095400 | 5541044460 | 20550 | 20550 | 20650 | 20500 | 7578 |
| 673 | 20240605 | 095300 | 5385199560 | 20650 | 20550 | 20700 | 20550 | 18763 |
| 674 | 20240605 | 095200 | 4998591710 | 20550 | 20600 | 20600 | 20550 | 12363 |
| 675 | 20240605 | 095100 | 4744178610 | 20600 | 20550 | 20600 | 20500 | 12259 |
| 676 | 20240605 | 095000 | 4492113860 | 20550 | 20500 | 20600 | 20450 | 19894 |
| 677 | 20240605 | 094900 | 4083592360 | 20550 | 20500 | 20550 | 20450 | 14168 |
| 678 | 20240605 | 094800 | 3792926410 | 20500 | 20450 | 20500 | 20400 | 11385 |
| 679 | 20240605 | 094700 | 3559876110 | 20450 | 20350 | 20500 | 20300 | 20772 |
| 680 | 20240605 | 094600 | 3136020010 | 20300 | 20350 | 20350 | 20250 | 10164 |
| 681 | 20240605 | 094500 | 2929545310 | 20350 | 20300 | 20350 | 20300 | 5251 |
| 682 | 20240605 | 094400 | 2822730460 | 20350 | 20300 | 20350 | 20250 | 5654 |
| 683 | 20240605 | 094300 | 2707915410 | 20300 | 20300 | 20350 | 20250 | 6103 |
| 684 | 20240605 | 094200 | 2583969060 | 20300 | 20250 | 20350 | 20250 | 6566 |
| 685 | 20240605 | 094100 | 2450800910 | 20300 | 20250 | 20300 | 20200 | 2728 |
| 686 | 20240605 | 094000 | 2395550360 | 20300 | 20350 | 20350 | 20200 | 4235 |
| 687 | 20240605 | 093900 | 2309607710 | 20350 | 20200 | 20350 | 20200 | 9157 |
| 688 | 20240605 | 093800 | 2124097260 | 20200 | 20150 | 20250 | 20150 | 8478 |
| 689 | 20240605 | 093700 | 1952706110 | 20150 | 20200 | 20200 | 20100 | 3344 |
| 690 | 20240605 | 093600 | 1885286410 | 20150 | 20250 | 20250 | 20150 | 3865 |
| 691 | 20240605 | 093500 | 1807185560 | 20250 | 20200 | 20300 | 20200 | 7368 |
| 692 | 20240605 | 093400 | 1657944760 | 20150 | 20050 | 20200 | 20000 | 8018 |
| 693 | 20240605 | 093300 | 1496647110 | 20000 | 19950 | 20050 | 19950 | 6002 |
| 694 | 20240605 | 093200 | 1376537030 | 19930 | 19890 | 19970 | 19890 | 2402 |
| 695 | 20240605 | 093100 | 1328653920 | 19890 | 19880 | 19890 | 19850 | 319 |
| 696 | 20240605 | 093000 | 1322315450 | 19880 | 19850 | 19880 | 19840 | 893 |
| 697 | 20240605 | 092900 | 1304581220 | 19850 | 19860 | 19860 | 19800 | 1124 |
| 698 | 20240605 | 092800 | 1282305100 | 19850 | 19860 | 19860 | 19850 | 1165 |
| 699 | 20240605 | 092700 | 1259169730 | 19860 | 19720 | 19860 | 19720 | 708 |
| 700 | 20240605 | 092600 | 1245146430 | 19830 | 19840 | 19840 | 19500 | 6840 |
| 701 | 20240605 | 092500 | 1110495680 | 19830 | 19840 | 19840 | 19810 | 2946 |
| 702 | 20240605 | 092400 | 1052117960 | 19840 | 19950 | 19950 | 19840 | 4479 |
| 703 | 20240605 | 092300 | 962940370 | 19950 | 19940 | 19970 | 19940 | 497 |
| 704 | 20240605 | 092200 | 953021330 | 19940 | 19970 | 20000 | 19940 | 2132 |
| 705 | 20240605 | 092100 | 910468840 | 19960 | 20000 | 20000 | 19950 | 2054 |
| 706 | 20240605 | 092000 | 869439770 | 20000 | 20000 | 20050 | 20000 | 1828 |
| 707 | 20240605 | 091900 | 832843670 | 20050 | 20000 | 20050 | 20000 | 1761 |
| 708 | 20240605 | 091800 | 797548870 | 20050 | 19960 | 20050 | 19960 | 4049 |
| 709 | 20240605 | 091700 | 716591530 | 19970 | 19910 | 19980 | 19910 | 2595 |
| 710 | 20240605 | 091600 | 664827320 | 19900 | 19900 | 19920 | 19880 | 2290 |
| 711 | 20240605 | 091500 | 619254150 | 19860 | 19920 | 19930 | 19860 | 1834 |
| 712 | 20240605 | 091400 | 582753880 | 19930 | 19960 | 19960 | 19930 | 1660 |
| 713 | 20240605 | 091300 | 549645690 | 19960 | 19890 | 19970 | 19880 | 2225 |
| 714 | 20240605 | 091200 | 505323500 | 19890 | 19880 | 19890 | 19850 | 5139 |
| 715 | 20240605 | 091100 | 403189920 | 19890 | 19860 | 19900 | 19850 | 754 |
| 716 | 20240605 | 091000 | 388207080 | 19870 | 19910 | 19920 | 19820 | 616 |
| 717 | 20240605 | 090900 | 375970500 | 19900 | 19890 | 19920 | 19880 | 2495 |
| 718 | 20240605 | 090800 | 326331410 | 19890 | 19800 | 19890 | 19780 | 551 |
| 719 | 20240605 | 090700 | 315403900 | 19800 | 19770 | 19830 | 19770 | 1031 |
| 720 | 20240605 | 090600 | 294985220 | 19770 | 19740 | 19770 | 19740 | 945 |
| 721 | 20240605 | 090500 | 276328310 | 19730 | 19710 | 19770 | 19710 | 675 |
| 722 | 20240605 | 090400 | 263003210 | 19700 | 19680 | 19700 | 19650 | 2873 |
| 723 | 20240605 | 090300 | 206466610 | 19680 | 19650 | 19680 | 19650 | 805 |
| 724 | 20240605 | 090200 | 190639920 | 19650 | 19620 | 19670 | 19620 | 1565 |
| 725 | 20240605 | 090100 | 159900650 | 19600 | 19440 | 19600 | 19430 | 4127 |
| 726 | 20240605 | 090000 | 79324670 | 19440 | 19560 | 19560 | 19420 | 4063 |