38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 210400 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 8253 |
| 3 | 20250325 | 210300 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 4 | 20250325 | 210200 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 5 | 20250325 | 210100 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 6 | 20250325 | 210000 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 7 | 20250325 | 205900 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 8 | 20250325 | 205800 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 9 | 20250325 | 205700 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 10 | 20250325 | 205600 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 11 | 20250325 | 205500 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 12 | 20250325 | 205400 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 13 | 20250325 | 205300 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 14 | 20250325 | 205200 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 15 | 20250325 | 205100 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 16 | 20250325 | 205000 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 17 | 20250325 | 204900 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 18 | 20250325 | 204800 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 19 | 20250325 | 204700 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 20 | 20250325 | 204600 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 21 | 20250325 | 204500 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 22 | 20250325 | 204400 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 23 | 20250325 | 204300 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 24 | 20250325 | 204200 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 25 | 20250325 | 204100 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 26 | 20250325 | 204000 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 27 | 20250325 | 203900 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 28 | 20250325 | 203800 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 29 | 20250325 | 203700 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 30 | 20250325 | 203600 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 31 | 20250325 | 203500 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 32 | 20250325 | 203400 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 8253 |
| 33 | 20250325 | 203300 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 34 | 20250325 | 203200 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 35 | 20250325 | 203100 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 36 | 20250325 | 203000 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 37 | 20250325 | 202900 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 38 | 20250325 | 202800 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 39 | 20250325 | 202700 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 40 | 20250325 | 202600 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 41 | 20250325 | 202500 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 42 | 20250325 | 202400 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 43 | 20250325 | 202300 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 44 | 20250325 | 202200 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 45 | 20250325 | 202100 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 46 | 20250325 | 202000 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 47 | 20250325 | 201900 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 48 | 20250325 | 201800 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 49 | 20250325 | 201700 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 50 | 20250325 | 201600 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 51 | 20250325 | 201500 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 52 | 20250325 | 201400 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 53 | 20250325 | 201300 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 54 | 20250325 | 201200 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 55 | 20250325 | 201100 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 56 | 20250325 | 201000 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 57 | 20250325 | 200900 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 58 | 20250325 | 200800 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 59 | 20250325 | 200700 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 60 | 20250325 | 200600 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 61 | 20250325 | 200500 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 62 | 20250325 | 200400 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 8253 |
| 63 | 20250325 | 200300 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 64 | 20250325 | 200200 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 65 | 20250325 | 200100 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 66 | 20250325 | 200000 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 67 | 20250325 | 195900 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 68 | 20250325 | 195800 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 69 | 20250325 | 195700 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 70 | 20250325 | 195600 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 71 | 20250325 | 195500 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 72 | 20250325 | 195400 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 73 | 20250325 | 195300 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 74 | 20250325 | 195200 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 75 | 20250325 | 195100 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 76 | 20250325 | 195000 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 77 | 20250325 | 194900 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 78 | 20250325 | 194800 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 79 | 20250325 | 194700 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 80 | 20250325 | 194600 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 81 | 20250325 | 194500 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 82 | 20250325 | 194400 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 83 | 20250325 | 194300 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 84 | 20250325 | 194200 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 85 | 20250325 | 194100 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 86 | 20250325 | 194000 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 87 | 20250325 | 193900 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 88 | 20250325 | 193800 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 89 | 20250325 | 193700 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 90 | 20250325 | 193600 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 91 | 20250325 | 193500 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 92 | 20250325 | 193400 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 8253 |
| 93 | 20250325 | 193300 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 94 | 20250325 | 193200 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 95 | 20250325 | 193100 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 96 | 20250325 | 193000 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 97 | 20250325 | 192900 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 98 | 20250325 | 192800 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 99 | 20250325 | 192700 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 100 | 20250325 | 192600 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 101 | 20250325 | 192500 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 102 | 20250325 | 192400 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 103 | 20250325 | 192300 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 104 | 20250325 | 192200 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 105 | 20250325 | 192100 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 106 | 20250325 | 192000 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 107 | 20250325 | 191900 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 108 | 20250325 | 191800 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 109 | 20250325 | 191700 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 110 | 20250325 | 191600 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 111 | 20250325 | 191500 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 112 | 20250325 | 191400 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 113 | 20250325 | 191300 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 114 | 20250325 | 191200 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 115 | 20250325 | 191100 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 116 | 20250325 | 191000 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 117 | 20250325 | 190900 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 118 | 20250325 | 190800 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 119 | 20250325 | 190700 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 120 | 20250325 | 190600 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 121 | 20250325 | 190500 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 122 | 20250325 | 190400 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 8253 |
| 123 | 20250325 | 190300 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 124 | 20250325 | 190200 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 125 | 20250325 | 190100 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 126 | 20250325 | 190000 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 127 | 20250325 | 185900 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 128 | 20250325 | 185800 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 129 | 20250325 | 185700 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 130 | 20250325 | 185600 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 131 | 20250325 | 185500 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 132 | 20250325 | 185400 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 133 | 20250325 | 185300 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 134 | 20250325 | 185200 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 135 | 20250325 | 185100 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 136 | 20250325 | 185000 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 137 | 20250325 | 184900 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 138 | 20250325 | 184800 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 139 | 20250325 | 184700 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 140 | 20250325 | 184600 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 141 | 20250325 | 184500 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 142 | 20250325 | 184400 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 143 | 20250325 | 184300 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 144 | 20250325 | 184200 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 145 | 20250325 | 184100 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 146 | 20250325 | 184000 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 147 | 20250325 | 183900 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 148 | 20250325 | 183800 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 149 | 20250325 | 183700 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 150 | 20250325 | 183600 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 151 | 20250325 | 183500 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 152 | 20250325 | 183400 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 8253 |
| 153 | 20250325 | 183300 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 154 | 20250325 | 183200 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 155 | 20250325 | 183100 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 156 | 20250325 | 183000 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 157 | 20250325 | 182900 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 158 | 20250325 | 182800 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 159 | 20250325 | 182700 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 160 | 20250325 | 182600 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 161 | 20250325 | 182500 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 162 | 20250325 | 182400 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 163 | 20250325 | 182300 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 164 | 20250325 | 182200 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 165 | 20250325 | 182100 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 166 | 20250325 | 182000 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 167 | 20250325 | 181900 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 168 | 20250325 | 181800 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 169 | 20250325 | 181700 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 170 | 20250325 | 181600 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 171 | 20250325 | 181500 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 172 | 20250325 | 181400 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 173 | 20250325 | 181300 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 174 | 20250325 | 181200 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 175 | 20250325 | 181100 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 176 | 20250325 | 181000 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 177 | 20250325 | 180900 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 178 | 20250325 | 180800 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 179 | 20250325 | 180700 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 180 | 20250325 | 180600 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 181 | 20250325 | 180500 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 182 | 20250325 | 180400 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 8253 |
| 183 | 20250325 | 180300 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 184 | 20250325 | 180200 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 185 | 20250325 | 180100 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 186 | 20250325 | 180000 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 187 | 20250325 | 175900 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 188 | 20250325 | 175800 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 189 | 20250325 | 175700 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 190 | 20250325 | 175600 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 191 | 20250325 | 175500 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 192 | 20250325 | 175400 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 193 | 20250325 | 175300 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 194 | 20250325 | 175200 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 195 | 20250325 | 175100 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 196 | 20250325 | 175000 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 197 | 20250325 | 174900 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 198 | 20250325 | 174800 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 199 | 20250325 | 174700 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 200 | 20250325 | 174600 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 201 | 20250325 | 174500 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 202 | 20250325 | 174400 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 203 | 20250325 | 174300 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 204 | 20250325 | 174200 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 205 | 20250325 | 174100 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 206 | 20250325 | 174000 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 207 | 20250325 | 173900 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 208 | 20250325 | 173800 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 209 | 20250325 | 173700 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 210 | 20250325 | 173600 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 211 | 20250325 | 173500 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 212 | 20250325 | 173400 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 8253 |
| 213 | 20250325 | 173300 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 214 | 20250325 | 173200 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 215 | 20250325 | 173100 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 216 | 20250325 | 173000 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 217 | 20250325 | 172900 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 218 | 20250325 | 172800 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 219 | 20250325 | 172700 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 220 | 20250325 | 172600 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 221 | 20250325 | 172500 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 222 | 20250325 | 172400 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 223 | 20250325 | 172300 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 224 | 20250325 | 172200 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 225 | 20250325 | 172100 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 226 | 20250325 | 172000 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 227 | 20250325 | 171900 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 228 | 20250325 | 171800 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 229 | 20250325 | 171700 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 230 | 20250325 | 171600 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 231 | 20250325 | 171500 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 232 | 20250325 | 171400 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 233 | 20250325 | 171300 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 234 | 20250325 | 171200 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 235 | 20250325 | 171100 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 236 | 20250325 | 171000 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 237 | 20250325 | 170900 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 238 | 20250325 | 170800 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 239 | 20250325 | 170700 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 240 | 20250325 | 170600 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 241 | 20250325 | 170500 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 242 | 20250325 | 170400 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 8253 |
| 243 | 20250325 | 170300 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 244 | 20250325 | 170200 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 245 | 20250325 | 170100 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 246 | 20250325 | 170000 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 247 | 20250325 | 165900 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 248 | 20250325 | 165800 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 249 | 20250325 | 165700 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 250 | 20250325 | 165600 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 251 | 20250325 | 165500 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 252 | 20250325 | 165400 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 253 | 20250325 | 165300 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 254 | 20250325 | 165200 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 255 | 20250325 | 165100 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 256 | 20250325 | 165000 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 257 | 20250325 | 164900 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 258 | 20250325 | 164800 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 259 | 20250325 | 164700 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 260 | 20250325 | 164600 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 261 | 20250325 | 164500 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 262 | 20250325 | 164400 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 263 | 20250325 | 164300 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 264 | 20250325 | 164200 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 265 | 20250325 | 164100 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 266 | 20250325 | 164000 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 267 | 20250325 | 163900 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 268 | 20250325 | 163800 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 269 | 20250325 | 163700 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 270 | 20250325 | 163600 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 271 | 20250325 | 163500 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 272 | 20250325 | 163400 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 8253 |
| 273 | 20250325 | 163300 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 274 | 20250325 | 163200 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 275 | 20250325 | 163100 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 276 | 20250325 | 163000 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 277 | 20250325 | 162900 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 278 | 20250325 | 162800 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 279 | 20250325 | 162700 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 280 | 20250325 | 162600 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 281 | 20250325 | 162500 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 282 | 20250325 | 162400 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 283 | 20250325 | 162300 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 284 | 20250325 | 162200 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 285 | 20250325 | 162100 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 286 | 20250325 | 162000 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 287 | 20250325 | 161900 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 288 | 20250325 | 161800 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 289 | 20250325 | 161700 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 290 | 20250325 | 161600 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 291 | 20250325 | 161500 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 292 | 20250325 | 161400 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 293 | 20250325 | 161300 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 294 | 20250325 | 161200 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 295 | 20250325 | 161100 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 296 | 20250325 | 161000 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 297 | 20250325 | 160900 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 298 | 20250325 | 160800 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 299 | 20250325 | 160700 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 300 | 20250325 | 160600 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 301 | 20250325 | 160500 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 302 | 20250325 | 160400 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 8253 |
| 303 | 20250325 | 160300 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 304 | 20250325 | 160200 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 305 | 20250325 | 160100 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 306 | 20250325 | 160000 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 307 | 20250325 | 155900 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 308 | 20250325 | 155800 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 309 | 20250325 | 155700 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 310 | 20250325 | 155600 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 311 | 20250325 | 155500 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 312 | 20250325 | 155400 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 313 | 20250325 | 155300 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 314 | 20250325 | 155200 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 315 | 20250325 | 155100 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 316 | 20250325 | 155000 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 317 | 20250325 | 154900 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 318 | 20250325 | 154800 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 319 | 20250325 | 154700 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 320 | 20250325 | 154600 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 321 | 20250325 | 154500 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 322 | 20250325 | 154400 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 323 | 20250325 | 154300 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 324 | 20250325 | 154200 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 325 | 20250325 | 154100 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 326 | 20250325 | 154000 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 327 | 20250325 | 153900 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 328 | 20250325 | 153800 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 329 | 20250325 | 153700 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 330 | 20250325 | 153600 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 331 | 20250325 | 153500 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 332 | 20250325 | 153400 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 8253 |
| 333 | 20250325 | 153300 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 334 | 20250325 | 153200 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 335 | 20250325 | 153100 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 0 |
| 336 | 20250325 | 153000 | 7460413955 | 15400 | 15400 | 15400 | 15400 | 8253 |
| 337 | 20250325 | 152900 | 7333317755 | 15450 | 15450 | 15450 | 15450 | 0 |
| 338 | 20250325 | 152800 | 7333317755 | 15450 | 15450 | 15450 | 15450 | 0 |
| 339 | 20250325 | 152700 | 7333317755 | 15450 | 15450 | 15450 | 15450 | 0 |
| 340 | 20250325 | 152600 | 7333317755 | 15450 | 15450 | 15450 | 15450 | 0 |
| 341 | 20250325 | 152500 | 7333317755 | 15450 | 15450 | 15450 | 15450 | 0 |
| 342 | 20250325 | 152400 | 7333317755 | 15450 | 15450 | 15450 | 15450 | 0 |
| 343 | 20250325 | 152300 | 7333317755 | 15450 | 15450 | 15450 | 15450 | 0 |
| 344 | 20250325 | 152200 | 7333317755 | 15450 | 15450 | 15450 | 15450 | 0 |
| 345 | 20250325 | 152100 | 7333317755 | 15450 | 15450 | 15450 | 15450 | 0 |
| 346 | 20250325 | 152000 | 7333317755 | 15450 | 15450 | 15450 | 15450 | 0 |
| 347 | 20250325 | 151900 | 7333317755 | 15450 | 15430 | 15450 | 15410 | 2098 |
| 348 | 20250325 | 151800 | 7300965945 | 15440 | 15460 | 15460 | 15430 | 601 |
| 349 | 20250325 | 151700 | 7291687915 | 15460 | 15450 | 15460 | 15430 | 2544 |
| 350 | 20250325 | 151600 | 7252418215 | 15450 | 15470 | 15470 | 15450 | 1595 |
| 351 | 20250325 | 151500 | 7227772965 | 15470 | 15470 | 15480 | 15460 | 2237 |
| 352 | 20250325 | 151400 | 7193172265 | 15480 | 15470 | 15480 | 15470 | 1240 |
| 353 | 20250325 | 151300 | 7173989255 | 15480 | 15490 | 15490 | 15470 | 2625 |
| 354 | 20250325 | 151200 | 7133366075 | 15490 | 15500 | 15500 | 15490 | 568 |
| 355 | 20250325 | 151100 | 7124565505 | 15490 | 15480 | 15500 | 15480 | 718 |
| 356 | 20250325 | 151000 | 7113447285 | 15490 | 15490 | 15490 | 15480 | 587 |
| 357 | 20250325 | 150900 | 7104357455 | 15490 | 15470 | 15490 | 15470 | 1646 |
| 358 | 20250325 | 150800 | 7078877955 | 15480 | 15490 | 15490 | 15480 | 795 |
| 359 | 20250325 | 150700 | 7066570845 | 15480 | 15500 | 15500 | 15480 | 2675 |
| 360 | 20250325 | 150600 | 7025143525 | 15490 | 15490 | 15500 | 15490 | 376 |
| 361 | 20250325 | 150500 | 7019319275 | 15490 | 15490 | 15500 | 15470 | 2063 |
| 362 | 20250325 | 150400 | 6987393255 | 15500 | 15500 | 15500 | 15480 | 676 |
| 363 | 20250325 | 150300 | 6976924835 | 15490 | 15500 | 15500 | 15480 | 1470 |
| 364 | 20250325 | 150200 | 6954147005 | 15500 | 15530 | 15530 | 15490 | 1343 |
| 365 | 20250325 | 150100 | 6933327155 | 15520 | 15510 | 15530 | 15510 | 1609 |
| 366 | 20250325 | 150000 | 6908354965 | 15520 | 15500 | 15520 | 15500 | 707 |
| 367 | 20250325 | 145900 | 6897384825 | 15510 | 15500 | 15510 | 15500 | 2124 |
| 368 | 20250325 | 145800 | 6864452765 | 15510 | 15490 | 15510 | 15490 | 489 |
| 369 | 20250325 | 145700 | 6856872315 | 15500 | 15500 | 15520 | 15500 | 1266 |
| 370 | 20250325 | 145600 | 6837243595 | 15500 | 15500 | 15510 | 15500 | 781 |
| 371 | 20250325 | 145500 | 6825138085 | 15500 | 15490 | 15510 | 15490 | 1223 |
| 372 | 20250325 | 145400 | 6806185905 | 15500 | 15500 | 15510 | 15500 | 924 |
| 373 | 20250325 | 145300 | 6791860375 | 15510 | 15530 | 15530 | 15510 | 1026 |
| 374 | 20250325 | 145200 | 6775946625 | 15520 | 15520 | 15530 | 15510 | 1502 |
| 375 | 20250325 | 145100 | 6752636155 | 15520 | 15520 | 15520 | 15500 | 1894 |
| 376 | 20250325 | 145000 | 6723266495 | 15520 | 15530 | 15530 | 15520 | 632 |
| 377 | 20250325 | 144900 | 6713453865 | 15530 | 15540 | 15550 | 15530 | 539 |
| 378 | 20250325 | 144800 | 6705079655 | 15540 | 15540 | 15550 | 15540 | 597 |
| 379 | 20250325 | 144700 | 6695801895 | 15550 | 15540 | 15550 | 15530 | 855 |
| 380 | 20250325 | 144600 | 6682516335 | 15540 | 15540 | 15560 | 15540 | 1160 |
| 381 | 20250325 | 144500 | 6664477215 | 15540 | 15530 | 15540 | 15530 | 523 |
| 382 | 20250325 | 144400 | 6656351675 | 15540 | 15540 | 15550 | 15530 | 1553 |
| 383 | 20250325 | 144300 | 6632225725 | 15540 | 15520 | 15540 | 15520 | 769 |
| 384 | 20250325 | 144200 | 6620281795 | 15530 | 15550 | 15560 | 15530 | 713 |
| 385 | 20250325 | 144100 | 6609203015 | 15550 | 15560 | 15560 | 15550 | 343 |
| 386 | 20250325 | 144000 | 6603868785 | 15560 | 15560 | 15590 | 15560 | 530 |
| 387 | 20250325 | 143900 | 6595612465 | 15560 | 15540 | 15560 | 15530 | 1103 |
| 388 | 20250325 | 143800 | 6578463645 | 15540 | 15550 | 15550 | 15540 | 575 |
| 389 | 20250325 | 143700 | 6569527435 | 15550 | 15510 | 15550 | 15510 | 938 |
| 390 | 20250325 | 143600 | 6554959975 | 15520 | 15520 | 15520 | 15500 | 480 |
| 391 | 20250325 | 143500 | 6547514525 | 15510 | 15510 | 15520 | 15510 | 603 |
| 392 | 20250325 | 143400 | 6538161565 | 15520 | 15520 | 15520 | 15510 | 470 |
| 393 | 20250325 | 143300 | 6530870975 | 15510 | 15540 | 15540 | 15510 | 479 |
| 394 | 20250325 | 143200 | 6523437095 | 15540 | 15520 | 15540 | 15520 | 569 |
| 395 | 20250325 | 143100 | 6514604245 | 15520 | 15530 | 15540 | 15520 | 666 |
| 396 | 20250325 | 143000 | 6504262215 | 15530 | 15520 | 15530 | 15520 | 602 |
| 397 | 20250325 | 142900 | 6494917115 | 15530 | 15480 | 15540 | 15480 | 1235 |
| 398 | 20250325 | 142800 | 6475784195 | 15480 | 15480 | 15490 | 15470 | 559 |
| 399 | 20250325 | 142700 | 6467131075 | 15480 | 15480 | 15510 | 15470 | 467 |
| 400 | 20250325 | 142600 | 6459901925 | 15470 | 15470 | 15490 | 15470 | 1743 |
| 401 | 20250325 | 142500 | 6432916695 | 15480 | 15470 | 15480 | 15460 | 1397 |
| 402 | 20250325 | 142400 | 6411307805 | 15470 | 15480 | 15490 | 15470 | 854 |
| 403 | 20250325 | 142300 | 6398087945 | 15490 | 15490 | 15490 | 15490 | 702 |
| 404 | 20250325 | 142200 | 6387213965 | 15490 | 15510 | 15510 | 15490 | 1244 |
| 405 | 20250325 | 142100 | 6367936885 | 15510 | 15480 | 15510 | 15480 | 1008 |
| 406 | 20250325 | 142000 | 6352315415 | 15470 | 15480 | 15480 | 15460 | 1239 |
| 407 | 20250325 | 141900 | 6333141565 | 15480 | 15510 | 15510 | 15460 | 2744 |
| 408 | 20250325 | 141800 | 6290676675 | 15510 | 15510 | 15510 | 15500 | 754 |
| 409 | 20250325 | 141700 | 6278983995 | 15510 | 15500 | 15520 | 15500 | 792 |
| 410 | 20250325 | 141600 | 6266702465 | 15500 | 15530 | 15530 | 15500 | 4156 |
| 411 | 20250325 | 141500 | 6202269735 | 15530 | 15520 | 15540 | 15520 | 582 |
| 412 | 20250325 | 141400 | 6193232675 | 15530 | 15560 | 15560 | 15530 | 1444 |
| 413 | 20250325 | 141300 | 6170782675 | 15560 | 15570 | 15570 | 15560 | 1025 |
| 414 | 20250325 | 141200 | 6154828735 | 15580 | 15590 | 15590 | 15570 | 1212 |
| 415 | 20250325 | 141100 | 6135953095 | 15590 | 15570 | 15590 | 15570 | 982 |
| 416 | 20250325 | 141000 | 6120655065 | 15580 | 15570 | 15580 | 15570 | 1579 |
| 417 | 20250325 | 140900 | 6096068825 | 15570 | 15600 | 15600 | 15550 | 2377 |
| 418 | 20250325 | 140800 | 6059072405 | 15590 | 15610 | 15610 | 15590 | 951 |
| 419 | 20250325 | 140700 | 6044235685 | 15610 | 15610 | 15610 | 15600 | 613 |
| 420 | 20250325 | 140600 | 6034668625 | 15620 | 15600 | 15620 | 15600 | 572 |
| 421 | 20250325 | 140500 | 6025738105 | 15610 | 15600 | 15620 | 15600 | 941 |
| 422 | 20250325 | 140400 | 6011049025 | 15610 | 15620 | 15630 | 15600 | 4702 |
| 423 | 20250325 | 140300 | 5937670705 | 15610 | 15610 | 15620 | 15600 | 1000 |
| 424 | 20250325 | 140200 | 5922063495 | 15630 | 15620 | 15630 | 15600 | 1061 |
| 425 | 20250325 | 140100 | 5905494765 | 15630 | 15640 | 15640 | 15620 | 2023 |
| 426 | 20250325 | 140000 | 5873867945 | 15650 | 15660 | 15660 | 15650 | 224 |
| 427 | 20250325 | 135900 | 5870360985 | 15660 | 15650 | 15660 | 15650 | 67 |
| 428 | 20250325 | 135800 | 5869311785 | 15650 | 15650 | 15650 | 15650 | 66 |
| 429 | 20250325 | 135700 | 5868278885 | 15650 | 15660 | 15660 | 15650 | 92 |
| 430 | 20250325 | 135600 | 5866839065 | 15660 | 15650 | 15660 | 15650 | 37 |
| 431 | 20250325 | 135500 | 5866259985 | 15660 | 15650 | 15660 | 15650 | 355 |
| 432 | 20250325 | 135400 | 5860704185 | 15640 | 15650 | 15660 | 15640 | 767 |
| 433 | 20250325 | 135300 | 5848702700 | 15650 | 15650 | 15650 | 15630 | 1801 |
| 434 | 20250325 | 135200 | 5820535670 | 15640 | 15650 | 15650 | 15640 | 213 |
| 435 | 20250325 | 135100 | 5817202240 | 15650 | 15650 | 15650 | 15650 | 66 |
| 436 | 20250325 | 135000 | 5816169340 | 15640 | 15640 | 15640 | 15640 | 399 |
| 437 | 20250325 | 134900 | 5809928980 | 15650 | 15670 | 15670 | 15650 | 2682 |
| 438 | 20250325 | 134800 | 5767952060 | 15660 | 15670 | 15670 | 15660 | 411 |
| 439 | 20250325 | 134700 | 5761515240 | 15660 | 15660 | 15660 | 15660 | 6 |
| 440 | 20250325 | 134600 | 5761421280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 441 | 20250325 | 134500 | 5761421280 | 15670 | 15660 | 15670 | 15660 | 284 |
| 442 | 20250325 | 134400 | 5756972730 | 15660 | 15660 | 15670 | 15660 | 1009 |
| 443 | 20250325 | 134300 | 5741171780 | 15660 | 15670 | 15670 | 15660 | 96 |
| 444 | 20250325 | 134200 | 5739668320 | 15670 | 15680 | 15680 | 15670 | 541 |
| 445 | 20250325 | 134100 | 5731187970 | 15690 | 15690 | 15690 | 15690 | 10 |
| 446 | 20250325 | 134000 | 5731031070 | 15680 | 15670 | 15680 | 15670 | 224 |
| 447 | 20250325 | 133900 | 5727518980 | 15680 | 15680 | 15680 | 15680 | 122 |
| 448 | 20250325 | 133800 | 5725606020 | 15680 | 15690 | 15690 | 15660 | 2083 |
| 449 | 20250325 | 133700 | 5692968060 | 15680 | 15680 | 15690 | 15680 | 66 |
| 450 | 20250325 | 133600 | 5691932980 | 15700 | 15690 | 15700 | 15690 | 96 |
| 451 | 20250325 | 133500 | 5690426300 | 15690 | 15690 | 15690 | 15690 | 15 |
| 452 | 20250325 | 133400 | 5690190950 | 15700 | 15680 | 15700 | 15680 | 1465 |
| 453 | 20250325 | 133300 | 5667210300 | 15690 | 15710 | 15710 | 15690 | 605 |
| 454 | 20250325 | 133200 | 5657712040 | 15710 | 15710 | 15710 | 15680 | 107 |
| 455 | 20250325 | 133100 | 5656031680 | 15710 | 15720 | 15720 | 15710 | 195 |
| 456 | 20250325 | 133000 | 5652968090 | 15720 | 15690 | 15720 | 15690 | 372 |
| 457 | 20250325 | 132900 | 5647125780 | 15700 | 15700 | 15700 | 15700 | 57 |
| 458 | 20250325 | 132800 | 5646230880 | 15700 | 15690 | 15700 | 15690 | 517 |
| 459 | 20250325 | 132700 | 5638118880 | 15700 | 15700 | 15720 | 15690 | 312 |
| 460 | 20250325 | 132600 | 5633222980 | 15720 | 15720 | 15720 | 15720 | 140 |
| 461 | 20250325 | 132500 | 5631022180 | 15720 | 15710 | 15720 | 15710 | 44 |
| 462 | 20250325 | 132400 | 5630330510 | 15700 | 15720 | 15730 | 15700 | 1176 |
| 463 | 20250325 | 132300 | 5611864230 | 15730 | 15730 | 15730 | 15730 | 3 |
| 464 | 20250325 | 132200 | 5611817040 | 15710 | 15740 | 15740 | 15710 | 1424 |
| 465 | 20250325 | 132100 | 5589431870 | 15750 | 15750 | 15750 | 15750 | 0 |
| 466 | 20250325 | 132000 | 5589431870 | 15750 | 15740 | 15750 | 15730 | 751 |
| 467 | 20250325 | 131900 | 5577612790 | 15740 | 15740 | 15740 | 15730 | 970 |
| 468 | 20250325 | 131800 | 5562350260 | 15750 | 15750 | 15770 | 15750 | 145 |
| 469 | 20250325 | 131700 | 5560066390 | 15760 | 15760 | 15760 | 15760 | 681 |
| 470 | 20250325 | 131600 | 5549333830 | 15760 | 15760 | 15760 | 15760 | 117 |
| 471 | 20250325 | 131500 | 5547489910 | 15750 | 15750 | 15760 | 15750 | 84 |
| 472 | 20250325 | 131400 | 5546166840 | 15760 | 15760 | 15760 | 15750 | 280 |
| 473 | 20250325 | 131300 | 5541756540 | 15770 | 15790 | 15790 | 15740 | 2619 |
| 474 | 20250325 | 131200 | 5500482130 | 15760 | 15780 | 15780 | 15760 | 776 |
| 475 | 20250325 | 131100 | 5488245550 | 15780 | 15790 | 15790 | 15780 | 437 |
| 476 | 20250325 | 131000 | 5481349640 | 15770 | 15790 | 15800 | 15770 | 1043 |
| 477 | 20250325 | 130900 | 5464889440 | 15800 | 15800 | 15800 | 15790 | 533 |
| 478 | 20250325 | 130800 | 5456470580 | 15800 | 15800 | 15800 | 15800 | 22 |
| 479 | 20250325 | 130700 | 5456122980 | 15810 | 15820 | 15840 | 15810 | 266 |
| 480 | 20250325 | 130600 | 5451916400 | 15830 | 15820 | 15830 | 15820 | 143 |
| 481 | 20250325 | 130500 | 5449653960 | 15820 | 15810 | 15820 | 15810 | 29 |
| 482 | 20250325 | 130400 | 5449195190 | 15820 | 15835 | 15835 | 15810 | 556 |
| 483 | 20250325 | 130300 | 5440403310 | 15820 | 15850 | 15850 | 15820 | 423 |
| 484 | 20250325 | 130200 | 5433705120 | 15860 | 15860 | 15860 | 15860 | 82 |
| 485 | 20250325 | 130100 | 5432404600 | 15850 | 15810 | 15850 | 15800 | 544 |
| 486 | 20250325 | 130000 | 5423791750 | 15790 | 15800 | 15860 | 15780 | 442 |
| 487 | 20250325 | 125900 | 5416801730 | 15800 | 15800 | 15800 | 15800 | 634 |
| 488 | 20250325 | 125800 | 5406784530 | 15790 | 15790 | 15790 | 15780 | 178 |
| 489 | 20250325 | 125700 | 5403974010 | 15780 | 15780 | 15780 | 15780 | 220 |
| 490 | 20250325 | 125600 | 5400502410 | 15780 | 15770 | 15780 | 15770 | 192 |
| 491 | 20250325 | 125500 | 5397473750 | 15780 | 15780 | 15780 | 15780 | 97 |
| 492 | 20250325 | 125400 | 5395943090 | 15780 | 15780 | 15790 | 15780 | 369 |
| 493 | 20250325 | 125300 | 5390120170 | 15780 | 15780 | 15790 | 15780 | 388 |
| 494 | 20250325 | 125200 | 5383997500 | 15780 | 15780 | 15790 | 15780 | 175 |
| 495 | 20250325 | 125100 | 5381235080 | 15780 | 15780 | 15780 | 15780 | 48 |
| 496 | 20250325 | 125000 | 5380477640 | 15770 | 15770 | 15770 | 15770 | 54 |
| 497 | 20250325 | 124900 | 5379626060 | 15780 | 15770 | 15780 | 15760 | 544 |
| 498 | 20250325 | 124800 | 5371047290 | 15780 | 15790 | 15790 | 15780 | 352 |
| 499 | 20250325 | 124700 | 5365489420 | 15800 | 15790 | 15800 | 15790 | 46 |
| 500 | 20250325 | 124600 | 5364763000 | 15800 | 15790 | 15800 | 15790 | 269 |
| 501 | 20250325 | 124500 | 5360514960 | 15790 | 15780 | 15800 | 15780 | 836 |
| 502 | 20250325 | 124400 | 5347311080 | 15790 | 15770 | 15790 | 15770 | 402 |
| 503 | 20250325 | 124300 | 5340965240 | 15780 | 15780 | 15780 | 15760 | 389 |
| 504 | 20250325 | 124200 | 5334829870 | 15770 | 15760 | 15770 | 15760 | 359 |
| 505 | 20250325 | 124100 | 5329171140 | 15760 | 15750 | 15760 | 15750 | 112 |
| 506 | 20250325 | 124000 | 5327407120 | 15750 | 15750 | 15750 | 15750 | 41 |
| 507 | 20250325 | 123900 | 5326761370 | 15750 | 15730 | 15750 | 15730 | 378 |
| 508 | 20250325 | 123800 | 5320812250 | 15730 | 15730 | 15730 | 15730 | 94 |
| 509 | 20250325 | 123700 | 5319333630 | 15730 | 15700 | 15730 | 15690 | 301 |
| 510 | 20250325 | 123600 | 5314603180 | 15700 | 15710 | 15730 | 15690 | 1222 |
| 511 | 20250325 | 123500 | 5295409960 | 15720 | 15740 | 15750 | 15720 | 353 |
| 512 | 20250325 | 123400 | 5289859180 | 15750 | 15750 | 15790 | 15730 | 654 |
| 513 | 20250325 | 123300 | 5279552850 | 15730 | 15750 | 15750 | 15730 | 1218 |
| 514 | 20250325 | 123200 | 5260385580 | 15750 | 15730 | 15750 | 15730 | 12 |
| 515 | 20250325 | 123100 | 5260196790 | 15720 | 15720 | 15720 | 15720 | 133 |
| 516 | 20250325 | 123000 | 5258106030 | 15720 | 15730 | 15740 | 15720 | 540 |
| 517 | 20250325 | 122900 | 5249613790 | 15740 | 15740 | 15740 | 15740 | 2 |
| 518 | 20250325 | 122800 | 5249582310 | 15740 | 15740 | 15740 | 15730 | 23 |
| 519 | 20250325 | 122700 | 5249220500 | 15740 | 15740 | 15740 | 15740 | 66 |
| 520 | 20250325 | 122600 | 5248181660 | 15750 | 15750 | 15750 | 15750 | 111 |
| 521 | 20250325 | 122500 | 5246433410 | 15740 | 15740 | 15740 | 15740 | 128 |
| 522 | 20250325 | 122400 | 5244418690 | 15740 | 15730 | 15740 | 15730 | 22 |
| 523 | 20250325 | 122300 | 5244072590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 524 | 20250325 | 122200 | 5244072590 | 15740 | 15730 | 15750 | 15730 | 710 |
| 525 | 20250325 | 122100 | 5232904180 | 15750 | 15740 | 15750 | 15740 | 200 |
| 526 | 20250325 | 122000 | 5229755180 | 15760 | 15760 | 15760 | 15730 | 84 |
| 527 | 20250325 | 121900 | 5228431970 | 15720 | 15720 | 15720 | 15720 | 0 |
| 528 | 20250325 | 121800 | 5228431970 | 15720 | 15750 | 15760 | 15720 | 1067 |
| 529 | 20250325 | 121700 | 5211648750 | 15750 | 15740 | 15750 | 15740 | 452 |
| 530 | 20250325 | 121600 | 5204531880 | 15740 | 15730 | 15740 | 15730 | 205 |
| 531 | 20250325 | 121500 | 5201305210 | 15730 | 15720 | 15730 | 15720 | 548 |
| 532 | 20250325 | 121400 | 5192687210 | 15730 | 15720 | 15730 | 15720 | 415 |
| 533 | 20250325 | 121300 | 5186160770 | 15720 | 15720 | 15720 | 15720 | 337 |
| 534 | 20250325 | 121200 | 5180863130 | 15710 | 15710 | 15710 | 15710 | 72 |
| 535 | 20250325 | 121100 | 5179732010 | 15710 | 15710 | 15710 | 15710 | 50 |
| 536 | 20250325 | 121000 | 5178946510 | 15710 | 15700 | 15710 | 15700 | 126 |
| 537 | 20250325 | 120900 | 5176968260 | 15710 | 15710 | 15710 | 15710 | 55 |
| 538 | 20250325 | 120800 | 5176104210 | 15690 | 15690 | 15690 | 15690 | 49 |
| 539 | 20250325 | 120700 | 5175335400 | 15680 | 15690 | 15690 | 15680 | 584 |
| 540 | 20250325 | 120600 | 5166174110 | 15690 | 15690 | 15690 | 15680 | 552 |
| 541 | 20250325 | 120500 | 5157513330 | 15690 | 15680 | 15690 | 15680 | 113 |
| 542 | 20250325 | 120400 | 5155740370 | 15690 | 15690 | 15690 | 15680 | 36 |
| 543 | 20250325 | 120300 | 5155175750 | 15680 | 15690 | 15690 | 15680 | 124 |
| 544 | 20250325 | 120200 | 5153230200 | 15690 | 15700 | 15700 | 15690 | 613 |
| 545 | 20250325 | 120100 | 5143609120 | 15700 | 15710 | 15710 | 15690 | 74 |
| 546 | 20250325 | 120000 | 5142447380 | 15700 | 15680 | 15700 | 15680 | 376 |
| 547 | 20250325 | 115900 | 5136549180 | 15690 | 15700 | 15720 | 15690 | 411 |
| 548 | 20250325 | 115800 | 5130097880 | 15700 | 15700 | 15720 | 15700 | 198 |
| 549 | 20250325 | 115700 | 5126989080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 550 | 20250325 | 115600 | 5126989080 | 15700 | 15700 | 15700 | 15680 | 119 |
| 551 | 20250325 | 115500 | 5125121200 | 15700 | 15690 | 15700 | 15690 | 1588 |
| 552 | 20250325 | 115400 | 5100191610 | 15700 | 15690 | 15700 | 15680 | 494 |
| 553 | 20250325 | 115300 | 5092440310 | 15690 | 15700 | 15700 | 15690 | 293 |
| 554 | 20250325 | 115200 | 5087841470 | 15690 | 15690 | 15700 | 15690 | 103 |
| 555 | 20250325 | 115100 | 5086225260 | 15690 | 15715 | 15715 | 15690 | 1426 |
| 556 | 20250325 | 115000 | 5063836230 | 15710 | 15710 | 15720 | 15710 | 478 |
| 557 | 20250325 | 114900 | 5056326840 | 15720 | 15720 | 15720 | 15720 | 46 |
| 558 | 20250325 | 114800 | 5055603720 | 15730 | 15720 | 15730 | 15710 | 24 |
| 559 | 20250325 | 114700 | 5055226640 | 15720 | 15720 | 15720 | 15720 | 503 |
| 560 | 20250325 | 114600 | 5047319480 | 15720 | 15730 | 15730 | 15720 | 8 |
| 561 | 20250325 | 114500 | 5047193660 | 15720 | 15720 | 15720 | 15720 | 14 |
| 562 | 20250325 | 114400 | 5046973580 | 15730 | 15730 | 15730 | 15720 | 468 |
| 563 | 20250325 | 114300 | 5039612950 | 15720 | 15730 | 15730 | 15720 | 128 |
| 564 | 20250325 | 114200 | 5037600480 | 15730 | 15740 | 15740 | 15720 | 803 |
| 565 | 20250325 | 114100 | 5024970860 | 15730 | 15730 | 15740 | 15730 | 120 |
| 566 | 20250325 | 114000 | 5023082220 | 15740 | 15740 | 15740 | 15730 | 122 |
| 567 | 20250325 | 113900 | 5021162060 | 15740 | 15730 | 15740 | 15730 | 220 |
| 568 | 20250325 | 113800 | 5017701450 | 15730 | 15760 | 15760 | 15730 | 75 |
| 569 | 20250325 | 113700 | 5016521200 | 15760 | 15760 | 15760 | 15750 | 21 |
| 570 | 20250325 | 113600 | 5016190340 | 15740 | 15760 | 15760 | 15740 | 729 |
| 571 | 20250325 | 113500 | 5004715580 | 15710 | 15720 | 15720 | 15710 | 109 |
| 572 | 20250325 | 113400 | 5003002460 | 15720 | 15740 | 15740 | 15720 | 611 |
| 573 | 20250325 | 113300 | 4993392960 | 15740 | 15750 | 15750 | 15740 | 81 |
| 574 | 20250325 | 113200 | 4992117720 | 15750 | 15770 | 15770 | 15730 | 298 |
| 575 | 20250325 | 113100 | 4987419260 | 15770 | 15750 | 15770 | 15730 | 289 |
| 576 | 20250325 | 113000 | 4982871830 | 15770 | 15770 | 15780 | 15750 | 134 |
| 577 | 20250325 | 112900 | 4980759730 | 15780 | 15730 | 15780 | 15730 | 613 |
| 578 | 20250325 | 112800 | 4971100710 | 15720 | 15720 | 15720 | 15720 | 380 |
| 579 | 20250325 | 112700 | 4965127110 | 15720 | 15720 | 15720 | 15720 | 237 |
| 580 | 20250325 | 112600 | 4961401470 | 15720 | 15730 | 15730 | 15720 | 570 |
| 581 | 20250325 | 112500 | 4952440970 | 15720 | 15710 | 15730 | 15710 | 414 |
| 582 | 20250325 | 112400 | 4945933870 | 15720 | 15740 | 15740 | 15650 | 4248 |
| 583 | 20250325 | 112300 | 4879221710 | 15740 | 15730 | 15780 | 15730 | 1002 |
| 584 | 20250325 | 112200 | 4863455630 | 15780 | 15760 | 15780 | 15740 | 322 |
| 585 | 20250325 | 112100 | 4858385670 | 15760 | 15760 | 15770 | 15750 | 314 |
| 586 | 20250325 | 112000 | 4853439070 | 15760 | 15770 | 15780 | 15750 | 2539 |
| 587 | 20250325 | 111900 | 4813412815 | 15770 | 15770 | 15780 | 15770 | 1458 |
| 588 | 20250325 | 111800 | 4790419635 | 15770 | 15810 | 15810 | 15770 | 4832 |
| 589 | 20250325 | 111700 | 4714095365 | 15800 | 15820 | 15820 | 15800 | 1216 |
| 590 | 20250325 | 111600 | 4694879765 | 15810 | 15810 | 15810 | 15800 | 701 |
| 591 | 20250325 | 111500 | 4683798065 | 15810 | 15800 | 15810 | 15800 | 267 |
| 592 | 20250325 | 111400 | 4679576955 | 15810 | 15820 | 15820 | 15790 | 1229 |
| 593 | 20250325 | 111300 | 4660159785 | 15830 | 15820 | 15830 | 15810 | 1953 |
| 594 | 20250325 | 111200 | 4629274325 | 15820 | 15830 | 15830 | 15820 | 2975 |
| 595 | 20250325 | 111100 | 4582206765 | 15830 | 15820 | 15830 | 15820 | 1106 |
| 596 | 20250325 | 111000 | 4564698845 | 15820 | 15800 | 15820 | 15790 | 1123 |
| 597 | 20250325 | 110900 | 4546953395 | 15800 | 15840 | 15840 | 15800 | 6046 |
| 598 | 20250325 | 110800 | 4451372345 | 15840 | 15830 | 15840 | 15830 | 435 |
| 599 | 20250325 | 110700 | 4444484005 | 15820 | 15820 | 15820 | 15820 | 2064 |
| 600 | 20250325 | 110600 | 4411831525 | 15810 | 15850 | 15860 | 15810 | 2645 |
| 601 | 20250325 | 110500 | 4370012855 | 15850 | 15860 | 15860 | 15810 | 3977 |
| 602 | 20250325 | 110400 | 4307051845 | 15870 | 15860 | 15900 | 15860 | 360 |
| 603 | 20250325 | 110300 | 4301341145 | 15880 | 15880 | 15900 | 15870 | 1920 |
| 604 | 20250325 | 110200 | 4270861745 | 15880 | 15920 | 15920 | 15880 | 1281 |
| 605 | 20250325 | 110100 | 4250494065 | 15920 | 15960 | 15960 | 15900 | 4277 |
| 606 | 20250325 | 110000 | 4182359355 | 15970 | 15960 | 15970 | 15960 | 24 |
| 607 | 20250325 | 105900 | 4181976305 | 15970 | 15970 | 15970 | 15970 | 205 |
| 608 | 20250325 | 105800 | 4178702455 | 15960 | 15970 | 16000 | 15960 | 640 |
| 609 | 20250325 | 105700 | 4168484565 | 15970 | 16000 | 16010 | 15970 | 2680 |
| 610 | 20250325 | 105600 | 4125627865 | 16000 | 16010 | 16010 | 16000 | 14 |
| 611 | 20250325 | 105500 | 4125403735 | 16020 | 16010 | 16020 | 16000 | 287 |
| 612 | 20250325 | 105400 | 4120807025 | 16010 | 16000 | 16010 | 15980 | 1118 |
| 613 | 20250325 | 105300 | 4102921275 | 16000 | 16010 | 16010 | 16000 | 77 |
| 614 | 20250325 | 105200 | 4101688925 | 16000 | 16000 | 16010 | 15960 | 1001 |
| 615 | 20250325 | 105100 | 4085680025 | 16020 | 15980 | 16200 | 15980 | 4954 |
| 616 | 20250325 | 105000 | 4005660225 | 15960 | 15960 | 16000 | 15950 | 475 |
| 617 | 20250325 | 104900 | 3998074865 | 15950 | 15940 | 15950 | 15930 | 598 |
| 618 | 20250325 | 104800 | 3988540625 | 15950 | 15970 | 15980 | 15950 | 3620 |
| 619 | 20250325 | 104700 | 3930770505 | 15980 | 16010 | 16010 | 15980 | 978 |
| 620 | 20250325 | 104600 | 3915135115 | 15990 | 16030 | 16030 | 15980 | 655 |
| 621 | 20250325 | 104500 | 3904646885 | 16000 | 16100 | 16100 | 16000 | 477 |
| 622 | 20250325 | 104400 | 3897012195 | 16020 | 16050 | 16050 | 16020 | 247 |
| 623 | 20250325 | 104300 | 3893054775 | 16050 | 16040 | 16050 | 16020 | 355 |
| 624 | 20250325 | 104200 | 3887359565 | 16050 | 16120 | 16120 | 16050 | 71 |
| 625 | 20250325 | 104100 | 3886218645 | 16170 | 16010 | 16170 | 16010 | 1534 |
| 626 | 20250325 | 104000 | 3861538765 | 16050 | 16010 | 16050 | 15970 | 1939 |
| 627 | 20250325 | 103900 | 3830531645 | 16050 | 15990 | 16050 | 15990 | 699 |
| 628 | 20250325 | 103800 | 3819334415 | 15990 | 16000 | 16050 | 15980 | 407 |
| 629 | 20250325 | 103700 | 3812827295 | 16000 | 15990 | 16190 | 15970 | 1547 |
| 630 | 20250325 | 103600 | 3788045815 | 15990 | 16000 | 16010 | 15990 | 549 |
| 631 | 20250325 | 103500 | 3779265395 | 16010 | 16050 | 16080 | 15980 | 5616 |
| 632 | 20250325 | 103400 | 3689333985 | 16100 | 16060 | 16100 | 16050 | 580 |
| 633 | 20250325 | 103300 | 3680022125 | 16050 | 16080 | 16080 | 16050 | 1510 |
| 634 | 20250325 | 103200 | 3655777085 | 16080 | 16150 | 16150 | 16070 | 1417 |
| 635 | 20250325 | 103100 | 3632991585 | 16160 | 16120 | 16170 | 16090 | 3186 |
| 636 | 20250325 | 103000 | 3581654875 | 16100 | 16140 | 16180 | 16100 | 2531 |
| 637 | 20250325 | 102900 | 3540863435 | 16180 | 16200 | 16200 | 16150 | 2569 |
| 638 | 20250325 | 102800 | 3499325085 | 16200 | 16180 | 16200 | 16160 | 1461 |
| 639 | 20250325 | 102700 | 3475682855 | 16190 | 16170 | 16190 | 16160 | 3388 |
| 640 | 20250325 | 102600 | 3420927135 | 16170 | 16160 | 16190 | 16160 | 380 |
| 641 | 20250325 | 102500 | 3414780575 | 16160 | 16180 | 16190 | 16160 | 886 |
| 642 | 20250325 | 102400 | 3400458385 | 16180 | 16180 | 16190 | 16170 | 1021 |
| 643 | 20250325 | 102300 | 3383935715 | 16190 | 16180 | 16200 | 16170 | 2184 |
| 644 | 20250325 | 102200 | 3348589265 | 16190 | 16200 | 16200 | 16180 | 2401 |
| 645 | 20250325 | 102100 | 3309708695 | 16200 | 16240 | 16240 | 16200 | 3382 |
| 646 | 20250325 | 102000 | 3254887645 | 16240 | 16260 | 16260 | 16230 | 2747 |
| 647 | 20250325 | 101900 | 3210266615 | 16270 | 16280 | 16280 | 16260 | 1837 |
| 648 | 20250325 | 101800 | 3180372565 | 16280 | 16300 | 16300 | 16280 | 883 |
| 649 | 20250325 | 101700 | 3165988265 | 16300 | 16310 | 16310 | 16300 | 137 |
| 650 | 20250325 | 101600 | 3163755095 | 16290 | 16310 | 16310 | 16290 | 260 |
| 651 | 20250325 | 101500 | 3159519565 | 16320 | 16310 | 16320 | 16290 | 750 |
| 652 | 20250325 | 101400 | 3147294595 | 16320 | 16320 | 16330 | 16310 | 706 |
| 653 | 20250325 | 101300 | 3135772165 | 16330 | 16320 | 16330 | 16320 | 29 |
| 654 | 20250325 | 101200 | 3135298795 | 16330 | 16310 | 16330 | 16300 | 804 |
| 655 | 20250325 | 101100 | 3122183895 | 16310 | 16330 | 16330 | 16300 | 567 |
| 656 | 20250325 | 101000 | 3112934685 | 16330 | 16300 | 16330 | 16300 | 853 |
| 657 | 20250325 | 100900 | 3099030025 | 16300 | 16310 | 16310 | 16300 | 1684 |
| 658 | 20250325 | 100800 | 3071578605 | 16310 | 16310 | 16310 | 16310 | 382 |
| 659 | 20250325 | 100700 | 3065348185 | 16310 | 16340 | 16340 | 16300 | 2239 |
| 660 | 20250325 | 100600 | 3028821625 | 16340 | 16340 | 16340 | 16340 | 122 |
| 661 | 20250325 | 100500 | 3026828145 | 16340 | 16340 | 16340 | 16320 | 485 |
| 662 | 20250325 | 100400 | 3018911175 | 16340 | 16350 | 16350 | 16340 | 44 |
| 663 | 20250325 | 100300 | 3018191785 | 16350 | 16350 | 16350 | 16330 | 138 |
| 664 | 20250325 | 100200 | 3015936585 | 16350 | 16340 | 16350 | 16300 | 2064 |
| 665 | 20250325 | 100100 | 2982213645 | 16310 | 16340 | 16340 | 16310 | 2028 |
| 666 | 20250325 | 100000 | 2949114815 | 16340 | 16350 | 16350 | 16320 | 343 |
| 667 | 20250325 | 095900 | 2943512445 | 16350 | 16360 | 16360 | 16330 | 578 |
| 668 | 20250325 | 095800 | 2934071105 | 16360 | 16360 | 16370 | 16340 | 678 |
| 669 | 20250325 | 095700 | 2922991675 | 16360 | 16360 | 16360 | 16350 | 361 |
| 670 | 20250325 | 095600 | 2917087145 | 16370 | 16380 | 16380 | 16370 | 72 |
| 671 | 20250325 | 095500 | 2915908025 | 16380 | 16380 | 16380 | 16370 | 557 |
| 672 | 20250325 | 095400 | 2906784385 | 16340 | 16350 | 16350 | 16340 | 1001 |
| 673 | 20250325 | 095300 | 2890418145 | 16360 | 16360 | 16360 | 16360 | 350 |
| 674 | 20250325 | 095200 | 2884692145 | 16360 | 16360 | 16360 | 16360 | 1 |
| 675 | 20250325 | 095100 | 2884675785 | 16360 | 16400 | 16400 | 16360 | 281 |
| 676 | 20250325 | 095000 | 2880073205 | 16390 | 16380 | 16390 | 16380 | 188 |
| 677 | 20250325 | 094900 | 2876993685 | 16350 | 16400 | 16400 | 16350 | 1273 |
| 678 | 20250325 | 094800 | 2856167055 | 16390 | 16390 | 16400 | 16390 | 1173 |
| 679 | 20250325 | 094700 | 2836935495 | 16390 | 16390 | 16400 | 16370 | 213 |
| 680 | 20250325 | 094600 | 2833444415 | 16390 | 16360 | 16390 | 16360 | 952 |
| 681 | 20250325 | 094500 | 2817856785 | 16360 | 16350 | 16360 | 16340 | 172 |
| 682 | 20250325 | 094400 | 2815044395 | 16350 | 16370 | 16370 | 16340 | 1192 |
| 683 | 20250325 | 094300 | 2795551435 | 16370 | 16370 | 16380 | 16360 | 1020 |
| 684 | 20250325 | 094200 | 2778855955 | 16370 | 16390 | 16390 | 16370 | 591 |
| 685 | 20250325 | 094100 | 2769177765 | 16390 | 16370 | 16390 | 16370 | 37 |
| 686 | 20250325 | 094000 | 2768571705 | 16360 | 16360 | 16370 | 16360 | 557 |
| 687 | 20250325 | 093900 | 2759456845 | 16360 | 16370 | 16370 | 16360 | 1058 |
| 688 | 20250325 | 093800 | 2742142875 | 16370 | 16370 | 16370 | 16370 | 84 |
| 689 | 20250325 | 093700 | 2740767795 | 16370 | 16350 | 16370 | 16340 | 781 |
| 690 | 20250325 | 093600 | 2727995835 | 16350 | 16360 | 16360 | 16330 | 385 |
| 691 | 20250325 | 093500 | 2721705115 | 16330 | 16360 | 16360 | 16330 | 871 |
| 692 | 20250325 | 093400 | 2707460185 | 16390 | 16360 | 16390 | 16360 | 783 |
| 693 | 20250325 | 093300 | 2694639915 | 16350 | 16340 | 16410 | 16340 | 1413 |
| 694 | 20250325 | 093200 | 2671503235 | 16310 | 16290 | 16350 | 16280 | 1278 |
| 695 | 20250325 | 093100 | 2650653895 | 16300 | 16370 | 16390 | 16300 | 3696 |
| 696 | 20250325 | 093000 | 2590237195 | 16390 | 16360 | 16400 | 16360 | 198 |
| 697 | 20250325 | 092900 | 2586994775 | 16350 | 16410 | 16410 | 16350 | 675 |
| 698 | 20250325 | 092800 | 2575942705 | 16410 | 16420 | 16420 | 16380 | 357 |
| 699 | 20250325 | 092700 | 2570085515 | 16420 | 16360 | 16420 | 16350 | 553 |
| 700 | 20250325 | 092600 | 2561036485 | 16360 | 16410 | 16410 | 16350 | 4471 |
| 701 | 20250325 | 092500 | 2487753115 | 16420 | 16450 | 16450 | 16410 | 1072 |
| 702 | 20250325 | 092400 | 2470149715 | 16440 | 16470 | 16480 | 16430 | 994 |
| 703 | 20250325 | 092300 | 2453789465 | 16490 | 16480 | 16490 | 16460 | 1387 |
| 704 | 20250325 | 092200 | 2430942865 | 16480 | 16490 | 16490 | 16470 | 485 |
| 705 | 20250325 | 092100 | 2422950635 | 16490 | 16530 | 16540 | 16460 | 4747 |
| 706 | 20250325 | 092000 | 2344701995 | 16540 | 16530 | 16550 | 16530 | 1377 |
| 707 | 20250325 | 091900 | 2321929295 | 16550 | 16490 | 16550 | 16480 | 1875 |
| 708 | 20250325 | 091800 | 2290994165 | 16510 | 16480 | 16550 | 16475 | 4927 |
| 709 | 20250325 | 091700 | 2209732485 | 16480 | 16560 | 16560 | 16480 | 7182 |
| 710 | 20250325 | 091600 | 2091200965 | 16540 | 16600 | 16600 | 16540 | 5957 |
| 711 | 20250325 | 091500 | 1992490085 | 16610 | 16620 | 16630 | 16600 | 2497 |
| 712 | 20250325 | 091400 | 1951002845 | 16620 | 16630 | 16660 | 16610 | 1200 |
| 713 | 20250325 | 091300 | 1931041075 | 16600 | 16630 | 16640 | 16580 | 3671 |
| 714 | 20250325 | 091200 | 1870087065 | 16630 | 16650 | 16660 | 16600 | 3729 |
| 715 | 20250325 | 091100 | 1808080885 | 16680 | 16690 | 16690 | 16630 | 5466 |
| 716 | 20250325 | 091000 | 1716993835 | 16690 | 16710 | 16740 | 16650 | 6828 |
| 717 | 20250325 | 090900 | 1602973575 | 16700 | 16700 | 16740 | 16630 | 6862 |
| 718 | 20250325 | 090800 | 1488557305 | 16700 | 16670 | 16790 | 16670 | 9449 |
| 719 | 20250325 | 090700 | 1330506895 | 16700 | 16660 | 16710 | 16630 | 6306 |
| 720 | 20250325 | 090600 | 1225366065 | 16650 | 16680 | 16720 | 16630 | 8320 |
| 721 | 20250325 | 090500 | 1086583415 | 16730 | 16710 | 16740 | 16620 | 3376 |
| 722 | 20250325 | 090400 | 1030192225 | 16700 | 16590 | 16850 | 16580 | 17619 |
| 723 | 20250325 | 090300 | 735942825 | 16590 | 16640 | 16640 | 16590 | 3576 |
| 724 | 20250325 | 090200 | 676530305 | 16640 | 16610 | 16660 | 16600 | 3961 |
| 725 | 20250325 | 090100 | 610676575 | 16610 | 16610 | 16690 | 16600 | 8978 |
| 726 | 20250325 | 090000 | 461378645 | 16680 | 16710 | 16710 | 16570 | 27665 |