39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 210400 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 8641 |
| 3 | 20240605 | 210300 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 4 | 20240605 | 210200 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 5 | 20240605 | 210100 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 6 | 20240605 | 210000 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 7 | 20240605 | 205900 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 8 | 20240605 | 205800 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 9 | 20240605 | 205700 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 10 | 20240605 | 205600 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 11 | 20240605 | 205500 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 12 | 20240605 | 205400 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 13 | 20240605 | 205300 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 14 | 20240605 | 205200 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 15 | 20240605 | 205100 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 16 | 20240605 | 205000 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 17 | 20240605 | 204900 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 18 | 20240605 | 204800 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 19 | 20240605 | 204700 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 20 | 20240605 | 204600 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 21 | 20240605 | 204500 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 22 | 20240605 | 204400 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 23 | 20240605 | 204300 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 24 | 20240605 | 204200 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 25 | 20240605 | 204100 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 26 | 20240605 | 204000 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 27 | 20240605 | 203900 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 28 | 20240605 | 203800 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 29 | 20240605 | 203700 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 30 | 20240605 | 203600 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 31 | 20240605 | 203500 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 32 | 20240605 | 203400 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 8641 |
| 33 | 20240605 | 203300 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 34 | 20240605 | 203200 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 35 | 20240605 | 203100 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 36 | 20240605 | 203000 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 37 | 20240605 | 202900 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 38 | 20240605 | 202800 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 39 | 20240605 | 202700 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 40 | 20240605 | 202600 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 41 | 20240605 | 202500 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 42 | 20240605 | 202400 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 43 | 20240605 | 202300 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 44 | 20240605 | 202200 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 45 | 20240605 | 202100 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 46 | 20240605 | 202000 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 47 | 20240605 | 201900 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 48 | 20240605 | 201800 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 49 | 20240605 | 201700 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 50 | 20240605 | 201600 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 51 | 20240605 | 201500 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 52 | 20240605 | 201400 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 53 | 20240605 | 201300 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 54 | 20240605 | 201200 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 55 | 20240605 | 201100 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 56 | 20240605 | 201000 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 57 | 20240605 | 200900 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 58 | 20240605 | 200800 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 59 | 20240605 | 200700 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 60 | 20240605 | 200600 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 61 | 20240605 | 200500 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 62 | 20240605 | 200400 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 8641 |
| 63 | 20240605 | 200300 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 64 | 20240605 | 200200 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 65 | 20240605 | 200100 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 66 | 20240605 | 200000 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 67 | 20240605 | 195900 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 68 | 20240605 | 195800 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 69 | 20240605 | 195700 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 70 | 20240605 | 195600 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 71 | 20240605 | 195500 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 72 | 20240605 | 195400 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 73 | 20240605 | 195300 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 74 | 20240605 | 195200 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 75 | 20240605 | 195100 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 76 | 20240605 | 195000 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 77 | 20240605 | 194900 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 78 | 20240605 | 194800 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 79 | 20240605 | 194700 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 80 | 20240605 | 194600 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 81 | 20240605 | 194500 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 82 | 20240605 | 194400 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 83 | 20240605 | 194300 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 84 | 20240605 | 194200 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 85 | 20240605 | 194100 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 86 | 20240605 | 194000 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 87 | 20240605 | 193900 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 88 | 20240605 | 193800 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 89 | 20240605 | 193700 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 90 | 20240605 | 193600 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 91 | 20240605 | 193500 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 92 | 20240605 | 193400 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 8641 |
| 93 | 20240605 | 193300 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 94 | 20240605 | 193200 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 95 | 20240605 | 193100 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 96 | 20240605 | 193000 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 97 | 20240605 | 192900 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 98 | 20240605 | 192800 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 99 | 20240605 | 192700 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 100 | 20240605 | 192600 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 101 | 20240605 | 192500 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 102 | 20240605 | 192400 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 103 | 20240605 | 192300 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 104 | 20240605 | 192200 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 105 | 20240605 | 192100 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 106 | 20240605 | 192000 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 107 | 20240605 | 191900 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 108 | 20240605 | 191800 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 109 | 20240605 | 191700 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 110 | 20240605 | 191600 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 111 | 20240605 | 191500 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 112 | 20240605 | 191400 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 113 | 20240605 | 191300 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 114 | 20240605 | 191200 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 115 | 20240605 | 191100 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 116 | 20240605 | 191000 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 117 | 20240605 | 190900 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 118 | 20240605 | 190800 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 119 | 20240605 | 190700 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 120 | 20240605 | 190600 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 121 | 20240605 | 190500 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 122 | 20240605 | 190400 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 8641 |
| 123 | 20240605 | 190300 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 124 | 20240605 | 190200 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 125 | 20240605 | 190100 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 126 | 20240605 | 190000 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 127 | 20240605 | 185900 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 128 | 20240605 | 185800 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 129 | 20240605 | 185700 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 130 | 20240605 | 185600 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 131 | 20240605 | 185500 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 132 | 20240605 | 185400 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 133 | 20240605 | 185300 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 134 | 20240605 | 185200 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 135 | 20240605 | 185100 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 136 | 20240605 | 185000 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 137 | 20240605 | 184900 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 138 | 20240605 | 184800 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 139 | 20240605 | 184700 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 140 | 20240605 | 184600 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 141 | 20240605 | 184500 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 142 | 20240605 | 184400 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 143 | 20240605 | 184300 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 144 | 20240605 | 184200 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 145 | 20240605 | 184100 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 146 | 20240605 | 184000 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 147 | 20240605 | 183900 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 148 | 20240605 | 183800 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 149 | 20240605 | 183700 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 150 | 20240605 | 183600 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 151 | 20240605 | 183500 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 152 | 20240605 | 183400 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 8641 |
| 153 | 20240605 | 183300 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 154 | 20240605 | 183200 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 155 | 20240605 | 183100 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 156 | 20240605 | 183000 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 157 | 20240605 | 182900 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 158 | 20240605 | 182800 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 159 | 20240605 | 182700 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 160 | 20240605 | 182600 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 161 | 20240605 | 182500 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 162 | 20240605 | 182400 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 163 | 20240605 | 182300 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 164 | 20240605 | 182200 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 165 | 20240605 | 182100 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 166 | 20240605 | 182000 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 167 | 20240605 | 181900 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 168 | 20240605 | 181800 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 169 | 20240605 | 181700 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 170 | 20240605 | 181600 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 171 | 20240605 | 181500 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 172 | 20240605 | 181400 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 173 | 20240605 | 181300 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 174 | 20240605 | 181200 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 175 | 20240605 | 181100 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 176 | 20240605 | 181000 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 177 | 20240605 | 180900 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 178 | 20240605 | 180800 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 179 | 20240605 | 180700 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 180 | 20240605 | 180600 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 181 | 20240605 | 180500 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 182 | 20240605 | 180400 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 8641 |
| 183 | 20240605 | 180300 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 184 | 20240605 | 180200 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 185 | 20240605 | 180100 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 186 | 20240605 | 180000 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 187 | 20240605 | 175900 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 188 | 20240605 | 175800 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 189 | 20240605 | 175700 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 190 | 20240605 | 175600 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 191 | 20240605 | 175500 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 192 | 20240605 | 175400 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 193 | 20240605 | 175300 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 194 | 20240605 | 175200 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 195 | 20240605 | 175100 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 196 | 20240605 | 175000 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 197 | 20240605 | 174900 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 198 | 20240605 | 174800 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 199 | 20240605 | 174700 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 200 | 20240605 | 174600 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 201 | 20240605 | 174500 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 202 | 20240605 | 174400 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 203 | 20240605 | 174300 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 204 | 20240605 | 174200 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 205 | 20240605 | 174100 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 206 | 20240605 | 174000 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 207 | 20240605 | 173900 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 208 | 20240605 | 173800 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 209 | 20240605 | 173700 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 210 | 20240605 | 173600 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 211 | 20240605 | 173500 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 212 | 20240605 | 173400 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 8641 |
| 213 | 20240605 | 173300 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 214 | 20240605 | 173200 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 215 | 20240605 | 173100 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 216 | 20240605 | 173000 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 217 | 20240605 | 172900 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 218 | 20240605 | 172800 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 219 | 20240605 | 172700 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 220 | 20240605 | 172600 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 221 | 20240605 | 172500 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 222 | 20240605 | 172400 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 223 | 20240605 | 172300 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 224 | 20240605 | 172200 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 225 | 20240605 | 172100 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 226 | 20240605 | 172000 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 227 | 20240605 | 171900 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 228 | 20240605 | 171800 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 229 | 20240605 | 171700 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 230 | 20240605 | 171600 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 231 | 20240605 | 171500 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 232 | 20240605 | 171400 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 233 | 20240605 | 171300 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 234 | 20240605 | 171200 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 235 | 20240605 | 171100 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 236 | 20240605 | 171000 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 237 | 20240605 | 170900 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 238 | 20240605 | 170800 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 239 | 20240605 | 170700 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 240 | 20240605 | 170600 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 241 | 20240605 | 170500 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 242 | 20240605 | 170400 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 8641 |
| 243 | 20240605 | 170300 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 244 | 20240605 | 170200 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 245 | 20240605 | 170100 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 246 | 20240605 | 170000 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 247 | 20240605 | 165900 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 248 | 20240605 | 165800 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 249 | 20240605 | 165700 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 250 | 20240605 | 165600 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 251 | 20240605 | 165500 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 252 | 20240605 | 165400 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 253 | 20240605 | 165300 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 254 | 20240605 | 165200 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 255 | 20240605 | 165100 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 256 | 20240605 | 165000 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 257 | 20240605 | 164900 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 258 | 20240605 | 164800 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 259 | 20240605 | 164700 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 260 | 20240605 | 164600 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 261 | 20240605 | 164500 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 262 | 20240605 | 164400 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 263 | 20240605 | 164300 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 264 | 20240605 | 164200 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 265 | 20240605 | 164100 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 266 | 20240605 | 164000 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 267 | 20240605 | 163900 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 268 | 20240605 | 163800 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 269 | 20240605 | 163700 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 270 | 20240605 | 163600 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 271 | 20240605 | 163500 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 272 | 20240605 | 163400 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 8641 |
| 273 | 20240605 | 163300 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 274 | 20240605 | 163200 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 275 | 20240605 | 163100 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 276 | 20240605 | 163000 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 277 | 20240605 | 162900 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 278 | 20240605 | 162800 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 279 | 20240605 | 162700 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 280 | 20240605 | 162600 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 281 | 20240605 | 162500 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 282 | 20240605 | 162400 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 283 | 20240605 | 162300 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 284 | 20240605 | 162200 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 285 | 20240605 | 162100 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 286 | 20240605 | 162000 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 287 | 20240605 | 161900 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 288 | 20240605 | 161800 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 289 | 20240605 | 161700 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 290 | 20240605 | 161600 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 291 | 20240605 | 161500 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 292 | 20240605 | 161400 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 293 | 20240605 | 161300 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 294 | 20240605 | 161200 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 295 | 20240605 | 161100 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 296 | 20240605 | 161000 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 297 | 20240605 | 160900 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 298 | 20240605 | 160800 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 299 | 20240605 | 160700 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 300 | 20240605 | 160600 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 301 | 20240605 | 160500 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 302 | 20240605 | 160400 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 8641 |
| 303 | 20240605 | 160300 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 304 | 20240605 | 160200 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 305 | 20240605 | 160100 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 306 | 20240605 | 160000 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 307 | 20240605 | 155900 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 308 | 20240605 | 155800 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 309 | 20240605 | 155700 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 310 | 20240605 | 155600 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 311 | 20240605 | 155500 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 312 | 20240605 | 155400 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 313 | 20240605 | 155300 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 314 | 20240605 | 155200 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 315 | 20240605 | 155100 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 316 | 20240605 | 155000 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 317 | 20240605 | 154900 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 318 | 20240605 | 154800 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 319 | 20240605 | 154700 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 320 | 20240605 | 154600 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 321 | 20240605 | 154500 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 322 | 20240605 | 154400 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 323 | 20240605 | 154300 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 324 | 20240605 | 154200 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 325 | 20240605 | 154100 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 326 | 20240605 | 154000 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 327 | 20240605 | 153900 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 328 | 20240605 | 153800 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 329 | 20240605 | 153700 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 330 | 20240605 | 153600 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 331 | 20240605 | 153500 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 332 | 20240605 | 153400 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 8641 |
| 333 | 20240605 | 153300 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 334 | 20240605 | 153200 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 335 | 20240605 | 153100 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 336 | 20240605 | 153000 | 17720865850 | 41150 | 41150 | 41150 | 41150 | 8641 |
| 337 | 20240605 | 152900 | 17365288700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 338 | 20240605 | 152800 | 17365288700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 339 | 20240605 | 152700 | 17365288700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 340 | 20240605 | 152600 | 17365288700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 341 | 20240605 | 152500 | 17365288700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 342 | 20240605 | 152400 | 17365288700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 343 | 20240605 | 152300 | 17365288700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 344 | 20240605 | 152200 | 17365288700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 345 | 20240605 | 152100 | 17365288700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 346 | 20240605 | 152000 | 17365288700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 347 | 20240605 | 151900 | 17365288700 | 41000 | 40950 | 41000 | 40900 | 631 |
| 348 | 20240605 | 151800 | 17339440050 | 40950 | 40950 | 40950 | 40900 | 364 |
| 349 | 20240605 | 151700 | 17324541200 | 40900 | 40850 | 40950 | 40850 | 946 |
| 350 | 20240605 | 151600 | 17285863500 | 40850 | 40900 | 40900 | 40850 | 1280 |
| 351 | 20240605 | 151500 | 17233522700 | 40850 | 40850 | 40900 | 40800 | 731 |
| 352 | 20240605 | 151400 | 17203659850 | 40900 | 40850 | 40900 | 40800 | 1709 |
| 353 | 20240605 | 151300 | 17133842800 | 40900 | 40900 | 40900 | 40850 | 774 |
| 354 | 20240605 | 151200 | 17102192550 | 40900 | 40850 | 40900 | 40850 | 182 |
| 355 | 20240605 | 151100 | 17094750450 | 40900 | 40850 | 40900 | 40850 | 247 |
| 356 | 20240605 | 151000 | 17084649850 | 40850 | 40900 | 40900 | 40850 | 447 |
| 357 | 20240605 | 150900 | 17066377650 | 40850 | 40850 | 40900 | 40800 | 342 |
| 358 | 20240605 | 150800 | 17052400050 | 40850 | 40850 | 40900 | 40800 | 1031 |
| 359 | 20240605 | 150700 | 17010283300 | 40850 | 40850 | 40900 | 40850 | 208 |
| 360 | 20240605 | 150600 | 17001782300 | 40850 | 40900 | 40900 | 40850 | 622 |
| 361 | 20240605 | 150500 | 16976361200 | 40900 | 40850 | 40900 | 40850 | 318 |
| 362 | 20240605 | 150400 | 16963364400 | 40850 | 40850 | 40900 | 40800 | 367 |
| 363 | 20240605 | 150300 | 16948363350 | 40850 | 40850 | 40850 | 40800 | 284 |
| 364 | 20240605 | 150200 | 16936768150 | 40800 | 40800 | 40850 | 40750 | 596 |
| 365 | 20240605 | 150100 | 16912448850 | 40850 | 40850 | 40850 | 40800 | 748 |
| 366 | 20240605 | 150000 | 16881912550 | 40900 | 40850 | 40900 | 40800 | 753 |
| 367 | 20240605 | 145900 | 16851139650 | 40850 | 40800 | 40850 | 40750 | 698 |
| 368 | 20240605 | 145800 | 16822682750 | 40750 | 40800 | 40850 | 40750 | 398 |
| 369 | 20240605 | 145700 | 16806444700 | 40750 | 40800 | 40850 | 40750 | 614 |
| 370 | 20240605 | 145600 | 16781385800 | 40800 | 40750 | 40800 | 40700 | 305 |
| 371 | 20240605 | 145500 | 16768951500 | 40700 | 40700 | 40750 | 40650 | 533 |
| 372 | 20240605 | 145400 | 16747259450 | 40750 | 40750 | 40800 | 40650 | 737 |
| 373 | 20240605 | 145300 | 16717239300 | 40800 | 40850 | 40900 | 40800 | 2038 |
| 374 | 20240605 | 145200 | 16634028050 | 40900 | 40950 | 40950 | 40850 | 673 |
| 375 | 20240605 | 145100 | 16606507750 | 40900 | 41000 | 41050 | 40900 | 956 |
| 376 | 20240605 | 145000 | 16567371400 | 41050 | 41050 | 41050 | 41000 | 343 |
| 377 | 20240605 | 144900 | 16553298450 | 41050 | 41050 | 41050 | 41000 | 525 |
| 378 | 20240605 | 144800 | 16531765350 | 41000 | 41100 | 41100 | 41000 | 732 |
| 379 | 20240605 | 144700 | 16501725300 | 41050 | 41150 | 41150 | 41000 | 984 |
| 380 | 20240605 | 144600 | 16461309850 | 41200 | 41200 | 41250 | 41100 | 1169 |
| 381 | 20240605 | 144500 | 16413190850 | 41200 | 41200 | 41250 | 41150 | 717 |
| 382 | 20240605 | 144400 | 16383655900 | 41200 | 41200 | 41250 | 41200 | 377 |
| 383 | 20240605 | 144300 | 16368110700 | 41250 | 41250 | 41250 | 41200 | 430 |
| 384 | 20240605 | 144200 | 16350383100 | 41250 | 41200 | 41250 | 41200 | 345 |
| 385 | 20240605 | 144100 | 16336157200 | 41200 | 41250 | 41250 | 41200 | 101 |
| 386 | 20240605 | 144000 | 16331991200 | 41250 | 41250 | 41250 | 41200 | 448 |
| 387 | 20240605 | 143900 | 16313516700 | 41200 | 41200 | 41200 | 41150 | 350 |
| 388 | 20240605 | 143800 | 16299102300 | 41200 | 41250 | 41300 | 41200 | 1135 |
| 389 | 20240605 | 143700 | 16252287900 | 41200 | 41200 | 41250 | 41150 | 554 |
| 390 | 20240605 | 143600 | 16229466700 | 41150 | 41200 | 41200 | 41150 | 297 |
| 391 | 20240605 | 143500 | 16217239950 | 41200 | 41200 | 41200 | 41150 | 2059 |
| 392 | 20240605 | 143400 | 16132481750 | 41250 | 41250 | 41250 | 41200 | 311 |
| 393 | 20240605 | 143300 | 16119657300 | 41200 | 41150 | 41250 | 41150 | 341 |
| 394 | 20240605 | 143200 | 16105609750 | 41200 | 41200 | 41250 | 41150 | 604 |
| 395 | 20240605 | 143100 | 16080708350 | 41250 | 41150 | 41250 | 41150 | 220 |
| 396 | 20240605 | 143000 | 16071639750 | 41200 | 41250 | 41250 | 41150 | 505 |
| 397 | 20240605 | 142900 | 16050827550 | 41250 | 41250 | 41250 | 41200 | 612 |
| 398 | 20240605 | 142800 | 16025599900 | 41250 | 41250 | 41250 | 41200 | 924 |
| 399 | 20240605 | 142700 | 15987525100 | 41250 | 41200 | 41250 | 41100 | 573 |
| 400 | 20240605 | 142600 | 15963916450 | 41200 | 41200 | 41200 | 41150 | 611 |
| 401 | 20240605 | 142500 | 15938766650 | 41200 | 41250 | 41250 | 41150 | 548 |
| 402 | 20240605 | 142400 | 15916195200 | 41250 | 41200 | 41250 | 41200 | 1191 |
| 403 | 20240605 | 142300 | 15867119600 | 41200 | 41250 | 41250 | 41150 | 872 |
| 404 | 20240605 | 142200 | 15831190600 | 41200 | 41250 | 41250 | 41200 | 170 |
| 405 | 20240605 | 142100 | 15824179450 | 41250 | 41250 | 41250 | 41200 | 442 |
| 406 | 20240605 | 142000 | 15805953300 | 41200 | 41250 | 41300 | 41200 | 452 |
| 407 | 20240605 | 141900 | 15787307000 | 41250 | 41300 | 41300 | 41200 | 752 |
| 408 | 20240605 | 141800 | 15756280650 | 41250 | 41250 | 41300 | 41250 | 1444 |
| 409 | 20240605 | 141700 | 15696648000 | 41300 | 41300 | 41300 | 41200 | 706 |
| 410 | 20240605 | 141600 | 15667524550 | 41250 | 41250 | 41300 | 41250 | 252 |
| 411 | 20240605 | 141500 | 15657119500 | 41300 | 41250 | 41300 | 41150 | 662 |
| 412 | 20240605 | 141400 | 15629830850 | 41250 | 41200 | 41250 | 41150 | 730 |
| 413 | 20240605 | 141300 | 15599726800 | 41200 | 41250 | 41300 | 41150 | 421 |
| 414 | 20240605 | 141200 | 15582376100 | 41250 | 41200 | 41250 | 41200 | 1319 |
| 415 | 20240605 | 141100 | 15527969900 | 41200 | 41200 | 41250 | 41150 | 587 |
| 416 | 20240605 | 141000 | 15503785300 | 41200 | 41100 | 41200 | 41100 | 728 |
| 417 | 20240605 | 140900 | 15473815950 | 41150 | 41100 | 41150 | 41100 | 359 |
| 418 | 20240605 | 140800 | 15459051200 | 41150 | 41150 | 41150 | 41100 | 184 |
| 419 | 20240605 | 140700 | 15451481200 | 41150 | 41100 | 41150 | 41100 | 345 |
| 420 | 20240605 | 140600 | 15437287050 | 41100 | 41100 | 41150 | 41050 | 295 |
| 421 | 20240605 | 140500 | 15425165550 | 41100 | 41150 | 41150 | 41050 | 1961 |
| 422 | 20240605 | 140400 | 15344558900 | 41150 | 41150 | 41150 | 41100 | 239 |
| 423 | 20240605 | 140300 | 15334727450 | 41100 | 41100 | 41150 | 41050 | 218 |
| 424 | 20240605 | 140200 | 15325763050 | 41150 | 41150 | 41150 | 41050 | 602 |
| 425 | 20240605 | 140100 | 15301034300 | 41150 | 41150 | 41200 | 41050 | 2512 |
| 426 | 20240605 | 140000 | 15197694050 | 41150 | 41200 | 41250 | 41100 | 501 |
| 427 | 20240605 | 135900 | 15177064100 | 41200 | 41300 | 41350 | 41200 | 1077 |
| 428 | 20240605 | 135800 | 15132613550 | 41250 | 41200 | 41250 | 41150 | 1341 |
| 429 | 20240605 | 135700 | 15077309100 | 41200 | 41250 | 41250 | 41150 | 2179 |
| 430 | 20240605 | 135600 | 14987466400 | 41250 | 41150 | 41250 | 41100 | 1386 |
| 431 | 20240605 | 135500 | 14930386000 | 41200 | 41100 | 41200 | 41100 | 1883 |
| 432 | 20240605 | 135400 | 14852876400 | 41100 | 41000 | 41150 | 40950 | 3019 |
| 433 | 20240605 | 135300 | 14728962250 | 41000 | 40850 | 41000 | 40800 | 2535 |
| 434 | 20240605 | 135200 | 14625283550 | 40850 | 40800 | 40850 | 40800 | 552 |
| 435 | 20240605 | 135100 | 14602740300 | 40750 | 40750 | 40850 | 40700 | 1221 |
| 436 | 20240605 | 135000 | 14552940850 | 40750 | 40750 | 40800 | 40700 | 463 |
| 437 | 20240605 | 134900 | 14534075650 | 40700 | 40650 | 40750 | 40600 | 241 |
| 438 | 20240605 | 134800 | 14524270950 | 40650 | 40700 | 40700 | 40650 | 204 |
| 439 | 20240605 | 134700 | 14515969600 | 40700 | 40700 | 40700 | 40650 | 366 |
| 440 | 20240605 | 134600 | 14501083100 | 40650 | 40700 | 40750 | 40600 | 224 |
| 441 | 20240605 | 134500 | 14491965950 | 40750 | 40700 | 40750 | 40600 | 796 |
| 442 | 20240605 | 134400 | 14459609000 | 40700 | 40700 | 40750 | 40650 | 261 |
| 443 | 20240605 | 134300 | 14448981600 | 40700 | 40750 | 40800 | 40650 | 427 |
| 444 | 20240605 | 134200 | 14431594250 | 40750 | 40700 | 40750 | 40700 | 127 |
| 445 | 20240605 | 134100 | 14426420450 | 40700 | 40750 | 40800 | 40700 | 514 |
| 446 | 20240605 | 134000 | 14405475050 | 40800 | 40700 | 40800 | 40700 | 367 |
| 447 | 20240605 | 133900 | 14390521800 | 40700 | 40800 | 40800 | 40700 | 422 |
| 448 | 20240605 | 133800 | 14373319500 | 40750 | 40750 | 40800 | 40750 | 312 |
| 449 | 20240605 | 133700 | 14360594500 | 40800 | 40800 | 40800 | 40750 | 164 |
| 450 | 20240605 | 133600 | 14353905150 | 40800 | 40850 | 40850 | 40750 | 798 |
| 451 | 20240605 | 133500 | 14321351150 | 40800 | 40800 | 40850 | 40800 | 601 |
| 452 | 20240605 | 133400 | 14296815350 | 40850 | 40800 | 40850 | 40800 | 585 |
| 453 | 20240605 | 133300 | 14272919650 | 40850 | 40800 | 40850 | 40700 | 283 |
| 454 | 20240605 | 133200 | 14261374300 | 40800 | 40750 | 40800 | 40750 | 576 |
| 455 | 20240605 | 133100 | 14237879500 | 40750 | 40650 | 40750 | 40650 | 1477 |
| 456 | 20240605 | 133000 | 14177799400 | 40650 | 40600 | 40650 | 40600 | 270 |
| 457 | 20240605 | 132900 | 14166826700 | 40600 | 40500 | 40650 | 40500 | 2864 |
| 458 | 20240605 | 132800 | 14050809700 | 40450 | 40500 | 40650 | 40450 | 871 |
| 459 | 20240605 | 132700 | 14015479150 | 40450 | 40700 | 40750 | 40450 | 684 |
| 460 | 20240605 | 132600 | 13987709900 | 40700 | 40700 | 40700 | 40600 | 151 |
| 461 | 20240605 | 132500 | 13981567200 | 40700 | 40700 | 40700 | 40600 | 557 |
| 462 | 20240605 | 132400 | 13958919650 | 40750 | 40800 | 40800 | 40700 | 774 |
| 463 | 20240605 | 132300 | 13927370850 | 40800 | 40750 | 40800 | 40700 | 396 |
| 464 | 20240605 | 132200 | 13911223800 | 40750 | 40700 | 40750 | 40650 | 529 |
| 465 | 20240605 | 132100 | 13889686550 | 40650 | 40650 | 40700 | 40500 | 326 |
| 466 | 20240605 | 132000 | 13876440350 | 40650 | 40600 | 40700 | 40600 | 431 |
| 467 | 20240605 | 131900 | 13858925800 | 40600 | 40550 | 40650 | 40500 | 573 |
| 468 | 20240605 | 131800 | 13835668700 | 40600 | 40500 | 40600 | 40500 | 276 |
| 469 | 20240605 | 131700 | 13824479800 | 40550 | 40550 | 40600 | 40400 | 405 |
| 470 | 20240605 | 131600 | 13808071900 | 40550 | 40400 | 40550 | 40400 | 668 |
| 471 | 20240605 | 131500 | 13781069400 | 40350 | 40150 | 40350 | 40150 | 1385 |
| 472 | 20240605 | 131400 | 13725346700 | 40200 | 40150 | 40200 | 40150 | 169 |
| 473 | 20240605 | 131300 | 13718553800 | 40150 | 40200 | 40250 | 40150 | 240 |
| 474 | 20240605 | 131200 | 13708907000 | 40250 | 40200 | 40250 | 40200 | 302 |
| 475 | 20240605 | 131100 | 13696765300 | 40250 | 40150 | 40250 | 40150 | 1373 |
| 476 | 20240605 | 131000 | 13641559400 | 40150 | 40100 | 40150 | 40100 | 372 |
| 477 | 20240605 | 130900 | 13626631200 | 40100 | 40150 | 40150 | 40100 | 50 |
| 478 | 20240605 | 130800 | 13624624450 | 40200 | 40150 | 40200 | 40150 | 495 |
| 479 | 20240605 | 130700 | 13604748650 | 40150 | 40150 | 40200 | 40150 | 331 |
| 480 | 20240605 | 130600 | 13591456050 | 40200 | 40200 | 40200 | 40150 | 302 |
| 481 | 20240605 | 130500 | 13579321050 | 40200 | 40250 | 40250 | 40150 | 617 |
| 482 | 20240605 | 130400 | 13554520600 | 40250 | 40250 | 40250 | 40200 | 235 |
| 483 | 20240605 | 130300 | 13545066650 | 40200 | 40200 | 40200 | 40150 | 347 |
| 484 | 20240605 | 130200 | 13531125650 | 40200 | 40200 | 40200 | 40150 | 250 |
| 485 | 20240605 | 130100 | 13521083900 | 40150 | 40150 | 40200 | 40150 | 118 |
| 486 | 20240605 | 130000 | 13516344800 | 40200 | 40250 | 40300 | 40150 | 456 |
| 487 | 20240605 | 125900 | 13498022150 | 40200 | 40250 | 40300 | 40200 | 1178 |
| 488 | 20240605 | 125800 | 13450648400 | 40250 | 40400 | 40400 | 40250 | 1029 |
| 489 | 20240605 | 125700 | 13409163000 | 40400 | 40350 | 40400 | 40350 | 124 |
| 490 | 20240605 | 125600 | 13404157950 | 40350 | 40350 | 40400 | 40350 | 310 |
| 491 | 20240605 | 125500 | 13391646800 | 40350 | 40400 | 40400 | 40350 | 485 |
| 492 | 20240605 | 125400 | 13372075250 | 40400 | 40400 | 40400 | 40350 | 226 |
| 493 | 20240605 | 125300 | 13362945650 | 40500 | 40450 | 40500 | 40450 | 119 |
| 494 | 20240605 | 125200 | 13358131200 | 40500 | 40500 | 40500 | 40450 | 97 |
| 495 | 20240605 | 125100 | 13354204150 | 40500 | 40550 | 40550 | 40450 | 104 |
| 496 | 20240605 | 125000 | 13349995350 | 40400 | 40500 | 40550 | 40350 | 108 |
| 497 | 20240605 | 124900 | 13345621800 | 40500 | 40500 | 40550 | 40500 | 189 |
| 498 | 20240605 | 124800 | 13337965250 | 40500 | 40500 | 40550 | 40500 | 139 |
| 499 | 20240605 | 124700 | 13332334650 | 40550 | 40550 | 40550 | 40500 | 175 |
| 500 | 20240605 | 124600 | 13325244300 | 40550 | 40450 | 40550 | 40450 | 39 |
| 501 | 20240605 | 124500 | 13323665000 | 40550 | 40450 | 40550 | 40350 | 364 |
| 502 | 20240605 | 124400 | 13308948400 | 40450 | 40450 | 40500 | 40450 | 91 |
| 503 | 20240605 | 124300 | 13305266650 | 40500 | 40500 | 40500 | 40450 | 154 |
| 504 | 20240605 | 124200 | 13299034000 | 40450 | 40500 | 40500 | 40450 | 156 |
| 505 | 20240605 | 124100 | 13292720900 | 40450 | 40350 | 40450 | 40350 | 689 |
| 506 | 20240605 | 124000 | 13264879600 | 40300 | 40300 | 40350 | 40300 | 350 |
| 507 | 20240605 | 123900 | 13250773050 | 40400 | 40400 | 40400 | 40350 | 209 |
| 508 | 20240605 | 123800 | 13242336200 | 40350 | 40400 | 40400 | 40350 | 67 |
| 509 | 20240605 | 123700 | 13239630300 | 40350 | 40500 | 40500 | 40350 | 708 |
| 510 | 20240605 | 123600 | 13211037350 | 40500 | 40500 | 40550 | 40500 | 367 |
| 511 | 20240605 | 123500 | 13196172400 | 40500 | 40500 | 40550 | 40400 | 572 |
| 512 | 20240605 | 123400 | 13173034400 | 40500 | 40450 | 40500 | 40450 | 154 |
| 513 | 20240605 | 123300 | 13166798400 | 40500 | 40450 | 40500 | 40450 | 181 |
| 514 | 20240605 | 123200 | 13159474200 | 40500 | 40500 | 40500 | 40450 | 260 |
| 515 | 20240605 | 123100 | 13148949550 | 40450 | 40500 | 40500 | 40450 | 39 |
| 516 | 20240605 | 123000 | 13147371850 | 40500 | 40550 | 40550 | 40450 | 692 |
| 517 | 20240605 | 122900 | 13119344100 | 40550 | 40550 | 40600 | 40500 | 622 |
| 518 | 20240605 | 122800 | 13094125500 | 40600 | 40550 | 40600 | 40550 | 149 |
| 519 | 20240605 | 122700 | 13088080100 | 40550 | 40600 | 40650 | 40550 | 385 |
| 520 | 20240605 | 122600 | 13072449500 | 40600 | 40600 | 40650 | 40600 | 194 |
| 521 | 20240605 | 122500 | 13064569850 | 40650 | 40700 | 40700 | 40600 | 400 |
| 522 | 20240605 | 122400 | 13048326050 | 40750 | 40700 | 40750 | 40650 | 185 |
| 523 | 20240605 | 122300 | 13040795900 | 40650 | 40650 | 40700 | 40650 | 154 |
| 524 | 20240605 | 122200 | 13034531750 | 40650 | 40750 | 40750 | 40650 | 336 |
| 525 | 20240605 | 122100 | 13020855150 | 40750 | 40750 | 40800 | 40700 | 574 |
| 526 | 20240605 | 122000 | 12997462700 | 40750 | 40750 | 40750 | 40700 | 118 |
| 527 | 20240605 | 121900 | 12992656550 | 40750 | 40650 | 40750 | 40650 | 459 |
| 528 | 20240605 | 121800 | 12973956150 | 40650 | 40700 | 40700 | 40650 | 322 |
| 529 | 20240605 | 121700 | 12960862950 | 40650 | 40700 | 40700 | 40650 | 155 |
| 530 | 20240605 | 121600 | 12954560550 | 40650 | 40700 | 40700 | 40650 | 167 |
| 531 | 20240605 | 121500 | 12947768800 | 40700 | 40650 | 40700 | 40600 | 425 |
| 532 | 20240605 | 121400 | 12930496350 | 40700 | 40700 | 40750 | 40700 | 367 |
| 533 | 20240605 | 121300 | 12915546050 | 40750 | 40650 | 40750 | 40650 | 184 |
| 534 | 20240605 | 121200 | 12908058950 | 40650 | 40700 | 40700 | 40650 | 234 |
| 535 | 20240605 | 121100 | 12898541900 | 40700 | 40650 | 40700 | 40650 | 53 |
| 536 | 20240605 | 121000 | 12896386500 | 40700 | 40650 | 40700 | 40600 | 195 |
| 537 | 20240605 | 120900 | 12888459900 | 40750 | 40700 | 40750 | 40600 | 521 |
| 538 | 20240605 | 120800 | 12867271400 | 40700 | 40650 | 40700 | 40600 | 150 |
| 539 | 20240605 | 120700 | 12861177200 | 40650 | 40650 | 40700 | 40650 | 192 |
| 540 | 20240605 | 120600 | 12853369350 | 40700 | 40650 | 40700 | 40600 | 245 |
| 541 | 20240605 | 120500 | 12843407950 | 40650 | 40700 | 40750 | 40600 | 514 |
| 542 | 20240605 | 120400 | 12822514100 | 40700 | 40650 | 40750 | 40600 | 217 |
| 543 | 20240605 | 120300 | 12813694550 | 40650 | 40750 | 40750 | 40650 | 752 |
| 544 | 20240605 | 120200 | 12783084550 | 40700 | 40800 | 40800 | 40700 | 252 |
| 545 | 20240605 | 120100 | 12772815400 | 40800 | 40750 | 40800 | 40750 | 105 |
| 546 | 20240605 | 120000 | 12768532450 | 40750 | 40750 | 40800 | 40750 | 199 |
| 547 | 20240605 | 115900 | 12760422650 | 40800 | 40800 | 40800 | 40750 | 227 |
| 548 | 20240605 | 115800 | 12751165300 | 40800 | 40800 | 40800 | 40750 | 54 |
| 549 | 20240605 | 115700 | 12748962750 | 40750 | 40750 | 40800 | 40700 | 113 |
| 550 | 20240605 | 115600 | 12744357400 | 40700 | 40700 | 40750 | 40700 | 359 |
| 551 | 20240605 | 115500 | 12729743150 | 40700 | 40650 | 40700 | 40650 | 500 |
| 552 | 20240605 | 115400 | 12709412950 | 40700 | 40800 | 40800 | 40700 | 376 |
| 553 | 20240605 | 115300 | 12694096800 | 40800 | 40700 | 40800 | 40700 | 71 |
| 554 | 20240605 | 115200 | 12691203850 | 40700 | 40750 | 40800 | 40700 | 145 |
| 555 | 20240605 | 115100 | 12685294950 | 40750 | 40750 | 40800 | 40700 | 768 |
| 556 | 20240605 | 115000 | 12654028800 | 40800 | 40800 | 40800 | 40750 | 194 |
| 557 | 20240605 | 114900 | 12646119600 | 40750 | 40750 | 40800 | 40750 | 148 |
| 558 | 20240605 | 114800 | 12640085050 | 40750 | 40700 | 40800 | 40700 | 537 |
| 559 | 20240605 | 114700 | 12618201750 | 40700 | 40700 | 40800 | 40700 | 239 |
| 560 | 20240605 | 114600 | 12608467350 | 40750 | 40650 | 40750 | 40650 | 158 |
| 561 | 20240605 | 114500 | 12602031800 | 40700 | 40800 | 40800 | 40650 | 1401 |
| 562 | 20240605 | 114400 | 12545053050 | 40750 | 40750 | 40800 | 40700 | 668 |
| 563 | 20240605 | 114300 | 12517859000 | 40800 | 40750 | 40800 | 40750 | 320 |
| 564 | 20240605 | 114200 | 12504811300 | 40800 | 40750 | 40800 | 40700 | 1200 |
| 565 | 20240605 | 114100 | 12455918250 | 40750 | 40800 | 40850 | 40750 | 868 |
| 566 | 20240605 | 114000 | 12420529550 | 40850 | 40850 | 40900 | 40800 | 207 |
| 567 | 20240605 | 113900 | 12412070800 | 40900 | 40900 | 40900 | 40850 | 120 |
| 568 | 20240605 | 113800 | 12407164650 | 40850 | 40900 | 40900 | 40850 | 194 |
| 569 | 20240605 | 113700 | 12399235100 | 40900 | 40850 | 40900 | 40800 | 155 |
| 570 | 20240605 | 113600 | 12392902200 | 40850 | 40800 | 40900 | 40800 | 199 |
| 571 | 20240605 | 113500 | 12384775150 | 40800 | 40900 | 40900 | 40750 | 793 |
| 572 | 20240605 | 113400 | 12352409500 | 40900 | 40850 | 40900 | 40850 | 199 |
| 573 | 20240605 | 113300 | 12344273300 | 40900 | 40850 | 40900 | 40800 | 233 |
| 574 | 20240605 | 113200 | 12334752800 | 40850 | 40850 | 40850 | 40800 | 313 |
| 575 | 20240605 | 113100 | 12321974400 | 40850 | 40900 | 40900 | 40850 | 96 |
| 576 | 20240605 | 113000 | 12318051650 | 40850 | 40950 | 40950 | 40800 | 712 |
| 577 | 20240605 | 112900 | 12288981500 | 40900 | 41000 | 41000 | 40850 | 572 |
| 578 | 20240605 | 112800 | 12265585400 | 41000 | 40900 | 41000 | 40900 | 200 |
| 579 | 20240605 | 112700 | 12257394800 | 40850 | 40900 | 40950 | 40850 | 118 |
| 580 | 20240605 | 112600 | 12252568250 | 40850 | 41000 | 41000 | 40850 | 1027 |
| 581 | 20240605 | 112500 | 12210496150 | 41000 | 41050 | 41100 | 41000 | 531 |
| 582 | 20240605 | 112400 | 12188711300 | 41100 | 41100 | 41100 | 41050 | 119 |
| 583 | 20240605 | 112300 | 12183821050 | 41100 | 41200 | 41200 | 41100 | 744 |
| 584 | 20240605 | 112200 | 12153218900 | 41200 | 41200 | 41250 | 41150 | 214 |
| 585 | 20240605 | 112100 | 12144400600 | 41250 | 41200 | 41250 | 41150 | 1265 |
| 586 | 20240605 | 112000 | 12092264900 | 41200 | 41200 | 41200 | 41150 | 310 |
| 587 | 20240605 | 111900 | 12079501650 | 41150 | 41150 | 41200 | 41100 | 822 |
| 588 | 20240605 | 111800 | 12045643000 | 41150 | 41050 | 41150 | 41000 | 1060 |
| 589 | 20240605 | 111700 | 12002056850 | 41050 | 41050 | 41100 | 41000 | 221 |
| 590 | 20240605 | 111600 | 11992983650 | 41050 | 40850 | 41050 | 40800 | 938 |
| 591 | 20240605 | 111500 | 11954541900 | 40850 | 40900 | 40900 | 40800 | 339 |
| 592 | 20240605 | 111400 | 11940704350 | 40950 | 40900 | 40950 | 40800 | 453 |
| 593 | 20240605 | 111300 | 11922194100 | 40900 | 40900 | 40950 | 40900 | 215 |
| 594 | 20240605 | 111200 | 11913392000 | 40900 | 40900 | 40950 | 40900 | 606 |
| 595 | 20240605 | 111100 | 11888584400 | 40900 | 40950 | 40950 | 40800 | 137 |
| 596 | 20240605 | 111000 | 11882982100 | 40900 | 40950 | 40950 | 40900 | 261 |
| 597 | 20240605 | 110900 | 11872300850 | 40900 | 40900 | 40950 | 40900 | 230 |
| 598 | 20240605 | 110800 | 11862890400 | 40900 | 40850 | 40900 | 40800 | 168 |
| 599 | 20240605 | 110700 | 11856023500 | 40850 | 40850 | 40900 | 40800 | 376 |
| 600 | 20240605 | 110600 | 11840660650 | 40900 | 40850 | 40900 | 40850 | 290 |
| 601 | 20240605 | 110500 | 11828810550 | 40900 | 40900 | 40950 | 40800 | 765 |
| 602 | 20240605 | 110400 | 11797560250 | 40850 | 40950 | 40950 | 40850 | 447 |
| 603 | 20240605 | 110300 | 11779278750 | 40900 | 40950 | 40950 | 40900 | 257 |
| 604 | 20240605 | 110200 | 11768756300 | 41000 | 40950 | 41000 | 40900 | 325 |
| 605 | 20240605 | 110100 | 11755453500 | 40950 | 40750 | 40950 | 40750 | 1339 |
| 606 | 20240605 | 110000 | 11700653100 | 40750 | 40850 | 40900 | 40750 | 693 |
| 607 | 20240605 | 105900 | 11672361600 | 40850 | 40950 | 40950 | 40800 | 1132 |
| 608 | 20240605 | 105800 | 11626086200 | 41000 | 40800 | 41000 | 40800 | 2471 |
| 609 | 20240605 | 105700 | 11525232500 | 40750 | 40750 | 40750 | 40700 | 441 |
| 610 | 20240605 | 105600 | 11507265050 | 40750 | 40700 | 40750 | 40650 | 178 |
| 611 | 20240605 | 105500 | 11500016800 | 40650 | 40750 | 40800 | 40650 | 629 |
| 612 | 20240605 | 105400 | 11474407700 | 40800 | 40750 | 40850 | 40700 | 697 |
| 613 | 20240605 | 105300 | 11445985900 | 40750 | 40850 | 40850 | 40700 | 523 |
| 614 | 20240605 | 105200 | 11424648200 | 40850 | 40950 | 40950 | 40800 | 878 |
| 615 | 20240605 | 105100 | 11388756800 | 40950 | 40950 | 41000 | 40900 | 348 |
| 616 | 20240605 | 105000 | 11374501000 | 40950 | 40850 | 41000 | 40850 | 449 |
| 617 | 20240605 | 104900 | 11356116950 | 40850 | 40900 | 40950 | 40800 | 446 |
| 618 | 20240605 | 104800 | 11337895100 | 40900 | 40950 | 40950 | 40850 | 578 |
| 619 | 20240605 | 104700 | 11314264350 | 40900 | 40700 | 41100 | 40700 | 5423 |
| 620 | 20240605 | 104600 | 11092208300 | 40700 | 40600 | 40750 | 40600 | 807 |
| 621 | 20240605 | 104500 | 11059376400 | 40600 | 40500 | 40700 | 40500 | 1347 |
| 622 | 20240605 | 104400 | 11004661100 | 40600 | 40550 | 40600 | 40450 | 559 |
| 623 | 20240605 | 104300 | 10982002350 | 40550 | 40400 | 40550 | 40400 | 248 |
| 624 | 20240605 | 104200 | 10971964100 | 40450 | 40350 | 40450 | 40350 | 255 |
| 625 | 20240605 | 104100 | 10961662300 | 40350 | 40400 | 40400 | 40350 | 68 |
| 626 | 20240605 | 104000 | 10958916300 | 40400 | 40400 | 40450 | 40350 | 286 |
| 627 | 20240605 | 103900 | 10947363850 | 40300 | 40400 | 40450 | 40300 | 193 |
| 628 | 20240605 | 103800 | 10939567950 | 40400 | 40350 | 40400 | 40350 | 159 |
| 629 | 20240605 | 103700 | 10933145550 | 40350 | 40350 | 40450 | 40350 | 188 |
| 630 | 20240605 | 103600 | 10925545500 | 40450 | 40300 | 40450 | 40300 | 313 |
| 631 | 20240605 | 103500 | 10912913750 | 40300 | 40450 | 40500 | 40200 | 602 |
| 632 | 20240605 | 103400 | 10888629950 | 40400 | 40450 | 40500 | 40400 | 538 |
| 633 | 20240605 | 103300 | 10866863850 | 40500 | 40450 | 40550 | 40400 | 584 |
| 634 | 20240605 | 103200 | 10843212550 | 40450 | 40450 | 40450 | 40400 | 112 |
| 635 | 20240605 | 103100 | 10838683650 | 40450 | 40450 | 40450 | 40400 | 180 |
| 636 | 20240605 | 103000 | 10831403850 | 40450 | 40500 | 40500 | 40450 | 311 |
| 637 | 20240605 | 102900 | 10818817700 | 40450 | 40450 | 40550 | 40400 | 311 |
| 638 | 20240605 | 102800 | 10806223200 | 40500 | 40450 | 40500 | 40450 | 608 |
| 639 | 20240605 | 102700 | 10781609350 | 40400 | 40400 | 40400 | 40300 | 254 |
| 640 | 20240605 | 102600 | 10771351050 | 40400 | 40300 | 40450 | 40300 | 260 |
| 641 | 20240605 | 102500 | 10760865500 | 40300 | 40400 | 40450 | 40250 | 508 |
| 642 | 20240605 | 102400 | 10740367250 | 40400 | 40400 | 40450 | 40300 | 216 |
| 643 | 20240605 | 102300 | 10731635100 | 40300 | 40300 | 40450 | 40300 | 158 |
| 644 | 20240605 | 102200 | 10725253450 | 40300 | 40200 | 40350 | 40150 | 732 |
| 645 | 20240605 | 102100 | 10695795900 | 40200 | 40150 | 40200 | 40100 | 362 |
| 646 | 20240605 | 102000 | 10681252800 | 40100 | 40100 | 40150 | 40050 | 339 |
| 647 | 20240605 | 101900 | 10667658150 | 40100 | 40350 | 40350 | 40100 | 835 |
| 648 | 20240605 | 101800 | 10634098650 | 40350 | 40400 | 40500 | 40250 | 1363 |
| 649 | 20240605 | 101700 | 10579102650 | 40400 | 40450 | 40500 | 40400 | 325 |
| 650 | 20240605 | 101600 | 10565960300 | 40450 | 40500 | 40500 | 40400 | 283 |
| 651 | 20240605 | 101500 | 10554518850 | 40450 | 40550 | 40550 | 40450 | 1831 |
| 652 | 20240605 | 101400 | 10480374400 | 40600 | 40500 | 40600 | 40500 | 474 |
| 653 | 20240605 | 101300 | 10461156800 | 40500 | 40500 | 40500 | 40400 | 415 |
| 654 | 20240605 | 101200 | 10444361050 | 40500 | 40400 | 40500 | 40400 | 217 |
| 655 | 20240605 | 101100 | 10435584450 | 40400 | 40350 | 40450 | 40300 | 474 |
| 656 | 20240605 | 101000 | 10416440300 | 40300 | 40300 | 40350 | 40300 | 277 |
| 657 | 20240605 | 100900 | 10405270900 | 40300 | 40250 | 40300 | 40200 | 939 |
| 658 | 20240605 | 100800 | 10367484650 | 40200 | 40150 | 40300 | 40150 | 733 |
| 659 | 20240605 | 100700 | 10337994350 | 40200 | 40150 | 40250 | 40100 | 339 |
| 660 | 20240605 | 100600 | 10324374150 | 40150 | 40100 | 40200 | 40050 | 362 |
| 661 | 20240605 | 100500 | 10309840200 | 40100 | 40150 | 40200 | 40050 | 700 |
| 662 | 20240605 | 100400 | 10281779100 | 40050 | 40050 | 40150 | 40000 | 885 |
| 663 | 20240605 | 100300 | 10246326050 | 40000 | 40150 | 40200 | 40000 | 2363 |
| 664 | 20240605 | 100200 | 10151603100 | 40200 | 40450 | 40450 | 40200 | 1352 |
| 665 | 20240605 | 100100 | 10097113000 | 40450 | 40600 | 40650 | 40450 | 589 |
| 666 | 20240605 | 100000 | 10073253050 | 40650 | 40500 | 40650 | 40450 | 359 |
| 667 | 20240605 | 095900 | 10058699900 | 40500 | 40600 | 40700 | 40500 | 650 |
| 668 | 20240605 | 095800 | 10032320600 | 40650 | 40350 | 40650 | 40350 | 1105 |
| 669 | 20240605 | 095700 | 9987490950 | 40350 | 40300 | 40400 | 40250 | 1208 |
| 670 | 20240605 | 095600 | 9938787500 | 40300 | 40200 | 40350 | 40200 | 373 |
| 671 | 20240605 | 095500 | 9923762400 | 40200 | 40200 | 40500 | 40150 | 1631 |
| 672 | 20240605 | 095400 | 9858012900 | 40250 | 40250 | 40350 | 40150 | 1129 |
| 673 | 20240605 | 095300 | 9812604850 | 40250 | 40450 | 40500 | 40150 | 2574 |
| 674 | 20240605 | 095200 | 9708840250 | 40450 | 40650 | 40650 | 40450 | 3376 |
| 675 | 20240605 | 095100 | 9571878450 | 40650 | 40500 | 40650 | 40500 | 4206 |
| 676 | 20240605 | 095000 | 9401280400 | 40450 | 40500 | 40700 | 40450 | 4351 |
| 677 | 20240605 | 094900 | 9224781100 | 40500 | 40900 | 40900 | 40500 | 3732 |
| 678 | 20240605 | 094800 | 9072919250 | 40900 | 41200 | 41250 | 40900 | 3849 |
| 679 | 20240605 | 094700 | 8914674900 | 41150 | 41250 | 41300 | 41150 | 1079 |
| 680 | 20240605 | 094600 | 8870193750 | 41350 | 41250 | 41350 | 41150 | 1896 |
| 681 | 20240605 | 094500 | 8791953550 | 41250 | 41550 | 41550 | 41250 | 2091 |
| 682 | 20240605 | 094400 | 8705370900 | 41500 | 41450 | 41550 | 41450 | 2189 |
| 683 | 20240605 | 094300 | 8614571150 | 41500 | 41500 | 41500 | 41400 | 2303 |
| 684 | 20240605 | 094200 | 8519076850 | 41500 | 41350 | 41500 | 41300 | 2017 |
| 685 | 20240605 | 094100 | 8435516650 | 41350 | 41250 | 41350 | 41150 | 2425 |
| 686 | 20240605 | 094000 | 8335391800 | 41250 | 41200 | 41400 | 41100 | 2190 |
| 687 | 20240605 | 093900 | 8245166600 | 41250 | 41600 | 41650 | 41150 | 2391 |
| 688 | 20240605 | 093800 | 8146265950 | 41350 | 41050 | 41700 | 41050 | 3256 |
| 689 | 20240605 | 093700 | 8011397250 | 41000 | 41300 | 41300 | 40950 | 7289 |
| 690 | 20240605 | 093600 | 7711641050 | 41300 | 41900 | 42000 | 41300 | 11387 |
| 691 | 20240605 | 093500 | 7236136800 | 41850 | 41750 | 42000 | 41650 | 18285 |
| 692 | 20240605 | 093400 | 6469946400 | 41750 | 41750 | 41850 | 41700 | 5888 |
| 693 | 20240605 | 093300 | 6223826450 | 41700 | 41600 | 41750 | 41450 | 8246 |
| 694 | 20240605 | 093200 | 5880329300 | 41600 | 41350 | 41650 | 41350 | 6264 |
| 695 | 20240605 | 093100 | 5620483250 | 41300 | 41300 | 41350 | 41150 | 2421 |
| 696 | 20240605 | 093000 | 5520544100 | 41200 | 41300 | 41350 | 41200 | 3054 |
| 697 | 20240605 | 092900 | 5394369700 | 41300 | 41350 | 41400 | 40900 | 3436 |
| 698 | 20240605 | 092800 | 5252914700 | 41100 | 41700 | 41700 | 41100 | 6354 |
| 699 | 20240605 | 092700 | 4989543250 | 41700 | 41450 | 41800 | 41450 | 12514 |
| 700 | 20240605 | 092600 | 4468704650 | 41500 | 41300 | 41500 | 41300 | 11992 |
| 701 | 20240605 | 092500 | 3971720800 | 41300 | 41100 | 41400 | 40950 | 8482 |
| 702 | 20240605 | 092400 | 3621734450 | 41100 | 40950 | 41100 | 40750 | 5754 |
| 703 | 20240605 | 092300 | 3386318850 | 41000 | 40850 | 41100 | 40800 | 6293 |
| 704 | 20240605 | 092200 | 3128519050 | 40850 | 40600 | 40900 | 40500 | 3796 |
| 705 | 20240605 | 092100 | 2974028950 | 40600 | 40800 | 40800 | 40350 | 3194 |
| 706 | 20240605 | 092000 | 2844299450 | 40800 | 40850 | 41150 | 40800 | 12350 |
| 707 | 20240605 | 091900 | 2337853200 | 41000 | 40350 | 41000 | 40250 | 14900 |
| 708 | 20240605 | 091800 | 1731593050 | 40350 | 39850 | 40400 | 39800 | 9162 |
| 709 | 20240605 | 091700 | 1363796350 | 39800 | 39450 | 39800 | 39450 | 3185 |
| 710 | 20240605 | 091600 | 1237680250 | 39450 | 39400 | 39450 | 39300 | 656 |
| 711 | 20240605 | 091500 | 1211824100 | 39500 | 39400 | 39500 | 39300 | 1954 |
| 712 | 20240605 | 091400 | 1134706700 | 39350 | 39450 | 39550 | 39300 | 1436 |
| 713 | 20240605 | 091300 | 1078102650 | 39450 | 39500 | 39500 | 39350 | 352 |
| 714 | 20240605 | 091200 | 1064215000 | 39500 | 39250 | 39500 | 39250 | 675 |
| 715 | 20240605 | 091100 | 1037579450 | 39450 | 39100 | 39450 | 39000 | 553 |
| 716 | 20240605 | 091000 | 1015886150 | 39050 | 39000 | 39050 | 38950 | 642 |
| 717 | 20240605 | 090900 | 990840900 | 39000 | 39150 | 39250 | 38850 | 3724 |
| 718 | 20240605 | 090800 | 845602800 | 39200 | 39200 | 39300 | 39100 | 968 |
| 719 | 20240605 | 090700 | 807700200 | 39300 | 39500 | 39650 | 39300 | 1642 |
| 720 | 20240605 | 090600 | 742969900 | 39650 | 39500 | 39650 | 39400 | 2275 |
| 721 | 20240605 | 090500 | 653085150 | 39500 | 39800 | 39800 | 39400 | 2696 |
| 722 | 20240605 | 090400 | 546449550 | 39700 | 39800 | 39900 | 39700 | 1547 |
| 723 | 20240605 | 090300 | 484913850 | 39900 | 39650 | 40000 | 39600 | 3514 |
| 724 | 20240605 | 090200 | 344812500 | 39650 | 39600 | 39850 | 39600 | 2776 |
| 725 | 20240605 | 090100 | 234513400 | 39750 | 39550 | 39800 | 39500 | 2626 |
| 726 | 20240605 | 090000 | 130334650 | 39600 | 39300 | 39600 | 39300 | 3310 |