37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 204300 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 4305 |
| 3 | 20250415 | 204200 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20250415 | 204100 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20250415 | 204000 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20250415 | 203900 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20250415 | 203800 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20250415 | 203700 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20250415 | 203600 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20250415 | 203500 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20250415 | 203400 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20250415 | 203300 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20250415 | 203200 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20250415 | 203100 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20250415 | 203000 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20250415 | 202900 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20250415 | 202800 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20250415 | 202700 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20250415 | 202600 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20250415 | 202500 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20250415 | 202400 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20250415 | 202300 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20250415 | 202200 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20250415 | 202100 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20250415 | 202000 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20250415 | 201900 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20250415 | 201800 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20250415 | 201700 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20250415 | 201600 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20250415 | 201500 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20250415 | 201400 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20250415 | 201300 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 4305 |
| 33 | 20250415 | 201200 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20250415 | 201100 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20250415 | 201000 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20250415 | 200900 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20250415 | 200800 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20250415 | 200700 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20250415 | 200600 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20250415 | 200500 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20250415 | 200400 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20250415 | 200300 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20250415 | 200200 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20250415 | 200100 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20250415 | 200000 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20250415 | 195900 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20250415 | 195800 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20250415 | 195700 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20250415 | 195600 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20250415 | 195500 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20250415 | 195400 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20250415 | 195300 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20250415 | 195200 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20250415 | 195100 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20250415 | 195000 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20250415 | 194900 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20250415 | 194800 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20250415 | 194700 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20250415 | 194600 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20250415 | 194500 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20250415 | 194400 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20250415 | 194300 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 4305 |
| 63 | 20250415 | 194200 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20250415 | 194100 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20250415 | 194000 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20250415 | 193900 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20250415 | 193800 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20250415 | 193700 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20250415 | 193600 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20250415 | 193500 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20250415 | 193400 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20250415 | 193300 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20250415 | 193200 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20250415 | 193100 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20250415 | 193000 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20250415 | 192900 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20250415 | 192800 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20250415 | 192700 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20250415 | 192600 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20250415 | 192500 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20250415 | 192400 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20250415 | 192300 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20250415 | 192200 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20250415 | 192100 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20250415 | 192000 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20250415 | 191900 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20250415 | 191800 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20250415 | 191700 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20250415 | 191600 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20250415 | 191500 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20250415 | 191400 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20250415 | 191300 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 4305 |
| 93 | 20250415 | 191200 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20250415 | 191100 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20250415 | 191000 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20250415 | 190900 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20250415 | 190800 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20250415 | 190700 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20250415 | 190600 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20250415 | 190500 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20250415 | 190400 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20250415 | 190300 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20250415 | 190200 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20250415 | 190100 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20250415 | 190000 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20250415 | 185900 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20250415 | 185800 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20250415 | 185700 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20250415 | 185600 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20250415 | 185500 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20250415 | 185400 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20250415 | 185300 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20250415 | 185200 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20250415 | 185100 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20250415 | 185000 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20250415 | 184900 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20250415 | 184800 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20250415 | 184700 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20250415 | 184600 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20250415 | 184500 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20250415 | 184400 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20250415 | 184300 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 4305 |
| 123 | 20250415 | 184200 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20250415 | 184100 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20250415 | 184000 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20250415 | 183900 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20250415 | 183800 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20250415 | 183700 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20250415 | 183600 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20250415 | 183500 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20250415 | 183400 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20250415 | 183300 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20250415 | 183200 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20250415 | 183100 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20250415 | 183000 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20250415 | 182900 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20250415 | 182800 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20250415 | 182700 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20250415 | 182600 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20250415 | 182500 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20250415 | 182400 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20250415 | 182300 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20250415 | 182200 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20250415 | 182100 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20250415 | 182000 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20250415 | 181900 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20250415 | 181800 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20250415 | 181700 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20250415 | 181600 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20250415 | 181500 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20250415 | 181400 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20250415 | 181300 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 4305 |
| 153 | 20250415 | 181200 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20250415 | 181100 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20250415 | 181000 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20250415 | 180900 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20250415 | 180800 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20250415 | 180700 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20250415 | 180600 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20250415 | 180500 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20250415 | 180400 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20250415 | 180300 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20250415 | 180200 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20250415 | 180100 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20250415 | 180000 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20250415 | 175900 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20250415 | 175800 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20250415 | 175700 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20250415 | 175600 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20250415 | 175500 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20250415 | 175400 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20250415 | 175300 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20250415 | 175200 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20250415 | 175100 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20250415 | 175000 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20250415 | 174900 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20250415 | 174800 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20250415 | 174700 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20250415 | 174600 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20250415 | 174500 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20250415 | 174400 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20250415 | 174300 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 4305 |
| 183 | 20250415 | 174200 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20250415 | 174100 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20250415 | 174000 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20250415 | 173900 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20250415 | 173800 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20250415 | 173700 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 189 | 20250415 | 173600 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 190 | 20250415 | 173500 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 191 | 20250415 | 173400 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 192 | 20250415 | 173300 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 193 | 20250415 | 173200 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 194 | 20250415 | 173100 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 195 | 20250415 | 173000 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 196 | 20250415 | 172900 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 197 | 20250415 | 172800 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 198 | 20250415 | 172700 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 199 | 20250415 | 172600 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 200 | 20250415 | 172500 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 201 | 20250415 | 172400 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 202 | 20250415 | 172300 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 203 | 20250415 | 172200 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 204 | 20250415 | 172100 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 205 | 20250415 | 172000 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 206 | 20250415 | 171900 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 207 | 20250415 | 171800 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 208 | 20250415 | 171700 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 209 | 20250415 | 171600 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 210 | 20250415 | 171500 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 211 | 20250415 | 171400 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 212 | 20250415 | 171300 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 4305 |
| 213 | 20250415 | 171200 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 214 | 20250415 | 171100 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 215 | 20250415 | 171000 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 216 | 20250415 | 170900 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 217 | 20250415 | 170800 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 218 | 20250415 | 170700 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 219 | 20250415 | 170600 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 220 | 20250415 | 170500 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 221 | 20250415 | 170400 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 222 | 20250415 | 170300 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 223 | 20250415 | 170200 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 224 | 20250415 | 170100 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 225 | 20250415 | 170000 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 226 | 20250415 | 165900 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 227 | 20250415 | 165800 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 228 | 20250415 | 165700 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 229 | 20250415 | 165600 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 230 | 20250415 | 165500 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 231 | 20250415 | 165400 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 232 | 20250415 | 165300 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 233 | 20250415 | 165200 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 234 | 20250415 | 165100 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 235 | 20250415 | 165000 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 236 | 20250415 | 164900 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 237 | 20250415 | 164800 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 238 | 20250415 | 164700 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 239 | 20250415 | 164600 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 240 | 20250415 | 164500 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 241 | 20250415 | 164400 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 242 | 20250415 | 164300 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 4305 |
| 243 | 20250415 | 164200 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 244 | 20250415 | 164100 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 245 | 20250415 | 164000 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 246 | 20250415 | 163900 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 247 | 20250415 | 163800 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 248 | 20250415 | 163700 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 249 | 20250415 | 163600 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 250 | 20250415 | 163500 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 251 | 20250415 | 163400 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 252 | 20250415 | 163300 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 253 | 20250415 | 163200 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 254 | 20250415 | 163100 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 255 | 20250415 | 163000 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 256 | 20250415 | 162900 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 257 | 20250415 | 162800 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 258 | 20250415 | 162700 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 259 | 20250415 | 162600 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 260 | 20250415 | 162500 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 261 | 20250415 | 162400 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 262 | 20250415 | 162300 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 263 | 20250415 | 162200 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 264 | 20250415 | 162100 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 265 | 20250415 | 162000 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 266 | 20250415 | 161900 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 267 | 20250415 | 161800 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 268 | 20250415 | 161700 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 269 | 20250415 | 161600 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 270 | 20250415 | 161500 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 271 | 20250415 | 161400 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 272 | 20250415 | 161300 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 4305 |
| 273 | 20250415 | 161200 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 274 | 20250415 | 161100 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 275 | 20250415 | 161000 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 276 | 20250415 | 160900 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 277 | 20250415 | 160800 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 278 | 20250415 | 160700 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 279 | 20250415 | 160600 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 280 | 20250415 | 160500 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 281 | 20250415 | 160400 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 282 | 20250415 | 160300 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 283 | 20250415 | 160200 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 284 | 20250415 | 160100 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 285 | 20250415 | 160000 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 286 | 20250415 | 155900 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 287 | 20250415 | 155800 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 288 | 20250415 | 155700 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 289 | 20250415 | 155600 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 290 | 20250415 | 155500 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 291 | 20250415 | 155400 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 292 | 20250415 | 155300 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 293 | 20250415 | 155200 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 294 | 20250415 | 155100 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 295 | 20250415 | 155000 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 296 | 20250415 | 154900 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 297 | 20250415 | 154800 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 298 | 20250415 | 154700 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 299 | 20250415 | 154600 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 300 | 20250415 | 154500 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 301 | 20250415 | 154400 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 302 | 20250415 | 154300 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 4305 |
| 303 | 20250415 | 154200 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 304 | 20250415 | 154100 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 305 | 20250415 | 154000 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 306 | 20250415 | 153900 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 307 | 20250415 | 153800 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 308 | 20250415 | 153700 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 309 | 20250415 | 153600 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 310 | 20250415 | 153500 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 311 | 20250415 | 153400 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 312 | 20250415 | 153300 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 313 | 20250415 | 153200 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 314 | 20250415 | 153100 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 0 |
| 315 | 20250415 | 153000 | 5028278325 | 24600 | 24600 | 24600 | 24600 | 4305 |
| 316 | 20250415 | 152900 | 4922375325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 317 | 20250415 | 152800 | 4922375325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 318 | 20250415 | 152700 | 4922375325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 319 | 20250415 | 152600 | 4922375325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 320 | 20250415 | 152500 | 4922375325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 321 | 20250415 | 152400 | 4922375325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 322 | 20250415 | 152300 | 4922375325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 323 | 20250415 | 152200 | 4922375325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 324 | 20250415 | 152100 | 4922375325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 325 | 20250415 | 152000 | 4922375325 | 24550 | 24550 | 24550 | 24550 | 0 |
| 326 | 20250415 | 151900 | 4922375325 | 24550 | 24500 | 24600 | 24500 | 332 |
| 327 | 20250415 | 151800 | 4914225875 | 24600 | 24500 | 24600 | 24500 | 1497 |
| 328 | 20250415 | 151700 | 4877486975 | 24550 | 24500 | 24550 | 24500 | 583 |
| 329 | 20250415 | 151600 | 4863194025 | 24550 | 24450 | 24550 | 24450 | 1490 |
| 330 | 20250415 | 151500 | 4826672725 | 24500 | 24500 | 24550 | 24450 | 1382 |
| 331 | 20250415 | 151400 | 4792819725 | 24500 | 24500 | 24500 | 24500 | 997 |
| 332 | 20250415 | 151300 | 4768393225 | 24500 | 24500 | 24550 | 24500 | 1622 |
| 333 | 20250415 | 151200 | 4728646625 | 24500 | 24500 | 24550 | 24500 | 1061 |
| 334 | 20250415 | 151100 | 4702647375 | 24500 | 24550 | 24550 | 24500 | 1546 |
| 335 | 20250415 | 151000 | 4664735425 | 24500 | 24550 | 24600 | 24500 | 1575 |
| 336 | 20250415 | 150900 | 4626070275 | 24550 | 24550 | 24600 | 24550 | 1578 |
| 337 | 20250415 | 150800 | 4587329275 | 24550 | 24600 | 24700 | 24550 | 1699 |
| 338 | 20250415 | 150700 | 4545546475 | 24600 | 24600 | 24650 | 24600 | 1789 |
| 339 | 20250415 | 150600 | 4501536325 | 24650 | 24650 | 24650 | 24600 | 4576 |
| 340 | 20250415 | 150500 | 4388778175 | 24650 | 24650 | 24700 | 24650 | 1158 |
| 341 | 20250415 | 150400 | 4360221525 | 24650 | 24650 | 24700 | 24650 | 625 |
| 342 | 20250415 | 150300 | 4344804425 | 24650 | 24700 | 24700 | 24650 | 2551 |
| 343 | 20250415 | 150200 | 4281815025 | 24700 | 24700 | 24750 | 24700 | 589 |
| 344 | 20250415 | 150100 | 4267266325 | 24700 | 24700 | 24750 | 24700 | 457 |
| 345 | 20250415 | 150000 | 4255976925 | 24700 | 24700 | 24750 | 24700 | 822 |
| 346 | 20250415 | 145900 | 4235673025 | 24700 | 24700 | 24750 | 24700 | 632 |
| 347 | 20250415 | 145800 | 4220061400 | 24700 | 24700 | 24750 | 24700 | 516 |
| 348 | 20250415 | 145700 | 4207315200 | 24750 | 24700 | 24800 | 24700 | 891 |
| 349 | 20250415 | 145600 | 4185285875 | 24700 | 24700 | 24800 | 24700 | 1150 |
| 350 | 20250415 | 145500 | 4156825125 | 24700 | 24725 | 24750 | 24700 | 530 |
| 351 | 20250415 | 145400 | 4143728625 | 24700 | 24700 | 24725 | 24700 | 826 |
| 352 | 20250415 | 145300 | 4123326000 | 24700 | 24700 | 24750 | 24700 | 527 |
| 353 | 20250415 | 145200 | 4110304050 | 24700 | 24700 | 24750 | 24700 | 419 |
| 354 | 20250415 | 145100 | 4099943950 | 24700 | 24750 | 24775 | 24700 | 691 |
| 355 | 20250415 | 145000 | 4082855050 | 24750 | 24750 | 24750 | 24750 | 351 |
| 356 | 20250415 | 144900 | 4074167800 | 24800 | 24700 | 24800 | 24700 | 642 |
| 357 | 20250415 | 144800 | 4058291000 | 24750 | 24750 | 24750 | 24700 | 1155 |
| 358 | 20250415 | 144700 | 4029726900 | 24700 | 24750 | 24750 | 24700 | 318 |
| 359 | 20250415 | 144600 | 4021870550 | 24700 | 24750 | 24775 | 24700 | 3058 |
| 360 | 20250415 | 144500 | 3946216525 | 24750 | 24750 | 24775 | 24750 | 448 |
| 361 | 20250415 | 144400 | 3935128375 | 24750 | 24750 | 24800 | 24750 | 350 |
| 362 | 20250415 | 144300 | 3926463675 | 24750 | 24750 | 24800 | 24750 | 351 |
| 363 | 20250415 | 144200 | 3917776225 | 24750 | 24750 | 24800 | 24750 | 369 |
| 364 | 20250415 | 144100 | 3908641375 | 24750 | 24800 | 24800 | 24750 | 238 |
| 365 | 20250415 | 144000 | 3902746450 | 24775 | 24750 | 24775 | 24750 | 250 |
| 366 | 20250415 | 143900 | 3896555050 | 24750 | 24750 | 24800 | 24750 | 699 |
| 367 | 20250415 | 143800 | 3879236475 | 24775 | 24800 | 24800 | 24750 | 396 |
| 368 | 20250415 | 143700 | 3869421400 | 24750 | 24800 | 24800 | 24750 | 495 |
| 369 | 20250415 | 143600 | 3857154550 | 24800 | 24800 | 24850 | 24800 | 413 |
| 370 | 20250415 | 143500 | 3846910300 | 24800 | 24750 | 24800 | 24750 | 798 |
| 371 | 20250415 | 143400 | 3827125150 | 24750 | 24750 | 24750 | 24750 | 309 |
| 372 | 20250415 | 143300 | 3819477400 | 24750 | 24750 | 24800 | 24750 | 381 |
| 373 | 20250415 | 143200 | 3810047075 | 24750 | 24750 | 24800 | 24750 | 391 |
| 374 | 20250415 | 143100 | 3800366950 | 24750 | 24750 | 24750 | 24750 | 292 |
| 375 | 20250415 | 143000 | 3793139950 | 24750 | 24750 | 24775 | 24750 | 365 |
| 376 | 20250415 | 142900 | 3784105950 | 24750 | 24800 | 24800 | 24750 | 473 |
| 377 | 20250415 | 142800 | 3772397300 | 24750 | 24750 | 24800 | 24750 | 430 |
| 378 | 20250415 | 142700 | 3761748250 | 24750 | 24750 | 24800 | 24750 | 451 |
| 379 | 20250415 | 142600 | 3750582100 | 24750 | 24750 | 24800 | 24750 | 256 |
| 380 | 20250415 | 142500 | 3744245200 | 24750 | 24750 | 24800 | 24750 | 463 |
| 381 | 20250415 | 142400 | 3732776950 | 24750 | 24750 | 24800 | 24750 | 1804 |
| 382 | 20250415 | 142300 | 3688052300 | 24750 | 24750 | 24800 | 24750 | 387 |
| 383 | 20250415 | 142200 | 3678461200 | 24750 | 24750 | 24800 | 24750 | 223 |
| 384 | 20250415 | 142100 | 3672939750 | 24750 | 24800 | 24800 | 24750 | 1217 |
| 385 | 20250415 | 142000 | 3642816425 | 24800 | 24800 | 24800 | 24750 | 431 |
| 386 | 20250415 | 141900 | 3632134575 | 24750 | 24850 | 24850 | 24750 | 767 |
| 387 | 20250415 | 141800 | 3613121775 | 24800 | 24800 | 24850 | 24800 | 184 |
| 388 | 20250415 | 141700 | 3608558375 | 24850 | 24750 | 24850 | 24750 | 499 |
| 389 | 20250415 | 141600 | 3596191825 | 24750 | 24750 | 24800 | 24750 | 117 |
| 390 | 20250415 | 141500 | 3593295775 | 24750 | 24800 | 24800 | 24750 | 130 |
| 391 | 20250415 | 141400 | 3590077625 | 24750 | 24750 | 24800 | 24750 | 260 |
| 392 | 20250415 | 141300 | 3583637425 | 24750 | 24800 | 24800 | 24750 | 1474 |
| 393 | 20250415 | 141200 | 3547089175 | 24750 | 24750 | 24800 | 24750 | 297 |
| 394 | 20250415 | 141100 | 3539733425 | 24750 | 24750 | 24800 | 24750 | 213 |
| 395 | 20250415 | 141000 | 3534459875 | 24800 | 24750 | 24800 | 24750 | 302 |
| 396 | 20250415 | 140900 | 3526973775 | 24750 | 24800 | 24850 | 24750 | 2706 |
| 397 | 20250415 | 140800 | 3459882075 | 24800 | 24800 | 24800 | 24800 | 166 |
| 398 | 20250415 | 140700 | 3455765275 | 24850 | 24800 | 24850 | 24800 | 52 |
| 399 | 20250415 | 140600 | 3454475425 | 24800 | 24800 | 24850 | 24800 | 191 |
| 400 | 20250415 | 140500 | 3449738425 | 24800 | 24850 | 24850 | 24800 | 166 |
| 401 | 20250415 | 140400 | 3445621175 | 24850 | 24800 | 24850 | 24800 | 318 |
| 402 | 20250415 | 140300 | 3437724325 | 24850 | 24850 | 24850 | 24800 | 314 |
| 403 | 20250415 | 140200 | 3429936475 | 24800 | 24850 | 24850 | 24800 | 528 |
| 404 | 20250415 | 140100 | 3416823075 | 24800 | 24800 | 24800 | 24800 | 94 |
| 405 | 20250415 | 140000 | 3414491875 | 24900 | 24850 | 24900 | 24800 | 1292 |
| 406 | 20250415 | 135900 | 3382389175 | 24800 | 24800 | 24850 | 24800 | 456 |
| 407 | 20250415 | 135800 | 3371077875 | 24800 | 24800 | 24850 | 24800 | 286 |
| 408 | 20250415 | 135700 | 3363972275 | 24800 | 24850 | 24850 | 24800 | 212 |
| 409 | 20250415 | 135600 | 3358714575 | 24800 | 24800 | 24850 | 24800 | 215 |
| 410 | 20250415 | 135500 | 3353381425 | 24800 | 24800 | 24800 | 24800 | 67 |
| 411 | 20250415 | 135400 | 3351719825 | 24800 | 24800 | 24850 | 24800 | 295 |
| 412 | 20250415 | 135300 | 3344402975 | 24800 | 24800 | 24850 | 24800 | 137 |
| 413 | 20250415 | 135200 | 3341004075 | 24800 | 24800 | 24800 | 24800 | 226 |
| 414 | 20250415 | 135100 | 3335399275 | 24800 | 24800 | 24850 | 24800 | 205 |
| 415 | 20250415 | 135000 | 3330314975 | 24800 | 24800 | 24800 | 24800 | 30 |
| 416 | 20250415 | 134900 | 3329570975 | 24800 | 24800 | 24850 | 24800 | 280 |
| 417 | 20250415 | 134800 | 3322625975 | 24800 | 24800 | 24850 | 24800 | 199 |
| 418 | 20250415 | 134700 | 3317690475 | 24800 | 24800 | 24850 | 24800 | 219 |
| 419 | 20250415 | 134600 | 3312256625 | 24800 | 24800 | 24800 | 24800 | 39 |
| 420 | 20250415 | 134500 | 3311289425 | 24800 | 24850 | 24850 | 24800 | 458 |
| 421 | 20250415 | 134400 | 3299915125 | 24850 | 24850 | 24850 | 24850 | 267 |
| 422 | 20250415 | 134300 | 3293280175 | 24850 | 24850 | 24850 | 24850 | 170 |
| 423 | 20250415 | 134200 | 3289055675 | 24850 | 24850 | 24900 | 24850 | 185 |
| 424 | 20250415 | 134100 | 3284458125 | 24850 | 24850 | 24850 | 24850 | 43 |
| 425 | 20250415 | 134000 | 3283389575 | 24850 | 24850 | 24850 | 24850 | 274 |
| 426 | 20250415 | 133900 | 3276580675 | 24850 | 24800 | 24850 | 24800 | 606 |
| 427 | 20250415 | 133800 | 3261521875 | 24850 | 24850 | 24850 | 24800 | 1543 |
| 428 | 20250415 | 133700 | 3223179325 | 24850 | 24850 | 24850 | 24850 | 80 |
| 429 | 20250415 | 133600 | 3221191325 | 24850 | 24850 | 24900 | 24850 | 159 |
| 430 | 20250415 | 133500 | 3217239875 | 24850 | 24900 | 24900 | 24850 | 1020 |
| 431 | 20250415 | 133400 | 3191889025 | 24900 | 24900 | 24900 | 24900 | 63 |
| 432 | 20250415 | 133300 | 3190320325 | 24900 | 24900 | 24950 | 24900 | 721 |
| 433 | 20250415 | 133200 | 3172363775 | 24900 | 24950 | 24950 | 24900 | 37 |
| 434 | 20250415 | 133100 | 3171442175 | 24900 | 24900 | 24900 | 24900 | 92 |
| 435 | 20250415 | 133000 | 3169151375 | 24900 | 24900 | 24900 | 24900 | 136 |
| 436 | 20250415 | 132900 | 3165764975 | 24900 | 24900 | 24950 | 24900 | 293 |
| 437 | 20250415 | 132800 | 3158468975 | 24900 | 24900 | 24950 | 24900 | 102 |
| 438 | 20250415 | 132700 | 3155928975 | 24900 | 24850 | 24900 | 24850 | 143 |
| 439 | 20250415 | 132600 | 3152373625 | 24850 | 24850 | 24850 | 24850 | 39 |
| 440 | 20250415 | 132500 | 3151404475 | 24850 | 24850 | 24900 | 24850 | 119 |
| 441 | 20250415 | 132400 | 3148444725 | 24900 | 24900 | 24900 | 24850 | 136 |
| 442 | 20250415 | 132300 | 3145061025 | 24900 | 24900 | 24900 | 24850 | 652 |
| 443 | 20250415 | 132200 | 3128826725 | 24850 | 24850 | 24875 | 24850 | 302 |
| 444 | 20250415 | 132100 | 3121321525 | 24850 | 24850 | 24875 | 24850 | 220 |
| 445 | 20250415 | 132000 | 3115854475 | 24850 | 24850 | 24875 | 24850 | 35 |
| 446 | 20250415 | 131900 | 3114984550 | 24850 | 24850 | 24875 | 24850 | 416 |
| 447 | 20250415 | 131800 | 3104646825 | 24850 | 24850 | 24875 | 24850 | 188 |
| 448 | 20250415 | 131700 | 3099974875 | 24850 | 24850 | 24850 | 24850 | 106 |
| 449 | 20250415 | 131600 | 3097340775 | 24850 | 24850 | 24900 | 24850 | 55 |
| 450 | 20250415 | 131500 | 3095973675 | 24850 | 24825 | 24850 | 24800 | 431 |
| 451 | 20250415 | 131400 | 3085269825 | 24800 | 24850 | 24850 | 24800 | 89 |
| 452 | 20250415 | 131300 | 3083060700 | 24850 | 24850 | 24850 | 24800 | 91 |
| 453 | 20250415 | 131200 | 3080800150 | 24800 | 24800 | 24850 | 24800 | 118 |
| 454 | 20250415 | 131100 | 3077873200 | 24850 | 24800 | 24850 | 24800 | 237 |
| 455 | 20250415 | 131000 | 3071986950 | 24850 | 24850 | 24850 | 24850 | 358 |
| 456 | 20250415 | 130900 | 3063090650 | 24800 | 24850 | 24875 | 24800 | 1817 |
| 457 | 20250415 | 130800 | 3017954000 | 24875 | 24850 | 24900 | 24850 | 97 |
| 458 | 20250415 | 130700 | 3015542250 | 24850 | 24850 | 24900 | 24850 | 51 |
| 459 | 20250415 | 130600 | 3014273600 | 24850 | 24850 | 24900 | 24850 | 166 |
| 460 | 20250415 | 130500 | 3010148200 | 24900 | 24900 | 24900 | 24875 | 159 |
| 461 | 20250415 | 130400 | 3006189550 | 24900 | 24875 | 24900 | 24850 | 441 |
| 462 | 20250415 | 130300 | 2995210350 | 24875 | 24875 | 24875 | 24850 | 124 |
| 463 | 20250415 | 130200 | 2992128575 | 24875 | 24850 | 24875 | 24850 | 120 |
| 464 | 20250415 | 130100 | 2989145850 | 24850 | 24850 | 24850 | 24850 | 10 |
| 465 | 20250415 | 130000 | 2988897350 | 24850 | 24850 | 24875 | 24850 | 128 |
| 466 | 20250415 | 125900 | 2985716400 | 24850 | 24900 | 24900 | 24850 | 344 |
| 467 | 20250415 | 125800 | 2977153000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 468 | 20250415 | 125700 | 2977153000 | 24900 | 24900 | 24900 | 24900 | 184 |
| 469 | 20250415 | 125600 | 2972571400 | 24900 | 24900 | 24950 | 24900 | 66 |
| 470 | 20250415 | 125500 | 2970927900 | 24950 | 24850 | 24950 | 24850 | 153 |
| 471 | 20250415 | 125400 | 2967118000 | 24850 | 24900 | 24900 | 24850 | 283 |
| 472 | 20250415 | 125300 | 2960072800 | 24900 | 24900 | 24900 | 24900 | 108 |
| 473 | 20250415 | 125200 | 2957383600 | 24925 | 24900 | 24925 | 24900 | 22 |
| 474 | 20250415 | 125100 | 2956835725 | 24900 | 24900 | 24925 | 24900 | 322 |
| 475 | 20250415 | 125000 | 2948817650 | 24900 | 24900 | 24950 | 24900 | 59 |
| 476 | 20250415 | 124900 | 2947348450 | 24900 | 24900 | 24950 | 24900 | 278 |
| 477 | 20250415 | 124800 | 2940426200 | 24900 | 24950 | 24950 | 24900 | 184 |
| 478 | 20250415 | 124700 | 2935844250 | 24900 | 24900 | 24950 | 24900 | 182 |
| 479 | 20250415 | 124600 | 2931311550 | 24875 | 24850 | 24900 | 24850 | 62 |
| 480 | 20250415 | 124500 | 2929769625 | 24850 | 24900 | 24900 | 24850 | 198 |
| 481 | 20250415 | 124400 | 2924846600 | 24925 | 24900 | 24925 | 24900 | 407 |
| 482 | 20250415 | 124300 | 2914712275 | 24900 | 24900 | 24900 | 24900 | 176 |
| 483 | 20250415 | 124200 | 2910329875 | 24900 | 24925 | 24925 | 24900 | 290 |
| 484 | 20250415 | 124100 | 2903108725 | 24900 | 24900 | 24950 | 24900 | 28 |
| 485 | 20250415 | 124000 | 2902411175 | 24900 | 24900 | 24900 | 24900 | 51 |
| 486 | 20250415 | 123900 | 2901141275 | 24900 | 24900 | 24950 | 24900 | 512 |
| 487 | 20250415 | 123800 | 2888386925 | 24900 | 24900 | 24900 | 24850 | 632 |
| 488 | 20250415 | 123700 | 2872652325 | 24850 | 24850 | 24900 | 24850 | 70 |
| 489 | 20250415 | 123600 | 2870912775 | 24850 | 24850 | 24900 | 24850 | 196 |
| 490 | 20250415 | 123500 | 2866040125 | 24850 | 24850 | 24850 | 24850 | 37 |
| 491 | 20250415 | 123400 | 2865120675 | 24900 | 24850 | 24900 | 24850 | 135 |
| 492 | 20250415 | 123300 | 2861763175 | 24850 | 24850 | 24875 | 24850 | 392 |
| 493 | 20250415 | 123200 | 2852020825 | 24850 | 24850 | 24875 | 24850 | 35 |
| 494 | 20250415 | 123100 | 2851150450 | 24850 | 24850 | 24850 | 24850 | 107 |
| 495 | 20250415 | 123000 | 2848491500 | 24850 | 24800 | 24900 | 24800 | 251 |
| 496 | 20250415 | 122900 | 2842255400 | 24800 | 24850 | 24850 | 24800 | 564 |
| 497 | 20250415 | 122800 | 2828251525 | 24850 | 24850 | 24850 | 24800 | 114 |
| 498 | 20250415 | 122700 | 2825423525 | 24800 | 24825 | 24850 | 24800 | 792 |
| 499 | 20250415 | 122600 | 2805748225 | 24800 | 24800 | 24800 | 24800 | 44 |
| 500 | 20250415 | 122500 | 2804657025 | 24800 | 24800 | 24850 | 24800 | 182 |
| 501 | 20250415 | 122400 | 2800140725 | 24800 | 24825 | 24850 | 24800 | 137 |
| 502 | 20250415 | 122300 | 2796742075 | 24800 | 24800 | 24825 | 24800 | 142 |
| 503 | 20250415 | 122200 | 2793220375 | 24825 | 24800 | 24825 | 24800 | 104 |
| 504 | 20250415 | 122100 | 2790641125 | 24825 | 24800 | 24825 | 24800 | 139 |
| 505 | 20250415 | 122000 | 2787193575 | 24800 | 24800 | 24825 | 24800 | 96 |
| 506 | 20250415 | 121900 | 2784812750 | 24800 | 24800 | 24800 | 24800 | 353 |
| 507 | 20250415 | 121800 | 2776058350 | 24850 | 24800 | 24850 | 24800 | 205 |
| 508 | 20250415 | 121700 | 2770972625 | 24800 | 24800 | 24825 | 24800 | 49 |
| 509 | 20250415 | 121600 | 2769757400 | 24800 | 24800 | 24800 | 24800 | 115 |
| 510 | 20250415 | 121500 | 2766905400 | 24800 | 24800 | 24825 | 24800 | 156 |
| 511 | 20250415 | 121400 | 2763036500 | 24800 | 24800 | 24825 | 24800 | 114 |
| 512 | 20250415 | 121300 | 2760209275 | 24800 | 24850 | 24850 | 24800 | 9 |
| 513 | 20250415 | 121200 | 2759986025 | 24800 | 24825 | 24825 | 24800 | 428 |
| 514 | 20250415 | 121100 | 2749371500 | 24800 | 24800 | 24800 | 24800 | 118 |
| 515 | 20250415 | 121000 | 2746445100 | 24800 | 24800 | 24825 | 24800 | 29 |
| 516 | 20250415 | 120900 | 2745725800 | 24800 | 24800 | 24825 | 24800 | 375 |
| 517 | 20250415 | 120800 | 2736425750 | 24800 | 24800 | 24850 | 24800 | 135 |
| 518 | 20250415 | 120700 | 2733075150 | 24800 | 24825 | 24850 | 24800 | 168 |
| 519 | 20250415 | 120600 | 2728901900 | 24825 | 24800 | 24825 | 24800 | 154 |
| 520 | 20250415 | 120500 | 2725082350 | 24825 | 24800 | 24825 | 24800 | 94 |
| 521 | 20250415 | 120400 | 2722751100 | 24800 | 24850 | 24850 | 24800 | 136 |
| 522 | 20250415 | 120300 | 2719376100 | 24800 | 24750 | 24800 | 24750 | 329 |
| 523 | 20250415 | 120200 | 2711223025 | 24750 | 24750 | 24750 | 24750 | 101 |
| 524 | 20250415 | 120100 | 2708723275 | 24800 | 24800 | 24800 | 24800 | 226 |
| 525 | 20250415 | 120000 | 2703118475 | 24750 | 24750 | 24800 | 24750 | 97 |
| 526 | 20250415 | 115900 | 2700716250 | 24750 | 24800 | 24800 | 24750 | 450 |
| 527 | 20250415 | 115800 | 2689576650 | 24800 | 24800 | 24800 | 24750 | 131 |
| 528 | 20250415 | 115700 | 2686328150 | 24750 | 24750 | 24800 | 24750 | 143 |
| 529 | 20250415 | 115600 | 2682787250 | 24750 | 24750 | 24800 | 24750 | 231 |
| 530 | 20250415 | 115500 | 2677064350 | 24750 | 24750 | 24800 | 24750 | 1331 |
| 531 | 20250415 | 115400 | 2644120900 | 24800 | 24775 | 24800 | 24750 | 267 |
| 532 | 20250415 | 115300 | 2637509725 | 24750 | 24800 | 24825 | 24750 | 223 |
| 533 | 20250415 | 115200 | 2631981350 | 24800 | 24800 | 24800 | 24750 | 280 |
| 534 | 20250415 | 115100 | 2625038600 | 24800 | 24750 | 24800 | 24750 | 110 |
| 535 | 20250415 | 115000 | 2622315250 | 24800 | 24850 | 24850 | 24800 | 1240 |
| 536 | 20250415 | 114900 | 2591560850 | 24850 | 24825 | 24850 | 24800 | 529 |
| 537 | 20250415 | 114800 | 2578429400 | 24800 | 24800 | 24800 | 24800 | 101 |
| 538 | 20250415 | 114700 | 2575924600 | 24800 | 24800 | 24850 | 24800 | 300 |
| 539 | 20250415 | 114600 | 2568476175 | 24800 | 24800 | 24800 | 24800 | 19 |
| 540 | 20250415 | 114500 | 2568004975 | 24800 | 24800 | 24825 | 24800 | 173 |
| 541 | 20250415 | 114400 | 2563714375 | 24800 | 24800 | 24800 | 24800 | 170 |
| 542 | 20250415 | 114300 | 2559498375 | 24800 | 24850 | 24850 | 24800 | 1907 |
| 543 | 20250415 | 114200 | 2512109725 | 24850 | 24875 | 24900 | 24850 | 248 |
| 544 | 20250415 | 114100 | 2505941200 | 24875 | 24900 | 24900 | 24850 | 397 |
| 545 | 20250415 | 114000 | 2496062250 | 24900 | 24850 | 24900 | 24850 | 100 |
| 546 | 20250415 | 113900 | 2493573350 | 24850 | 24875 | 24950 | 24850 | 518 |
| 547 | 20250415 | 113800 | 2480686050 | 24900 | 24900 | 24950 | 24900 | 706 |
| 548 | 20250415 | 113700 | 2463106450 | 24950 | 24900 | 24950 | 24900 | 70 |
| 549 | 20250415 | 113600 | 2461363250 | 24900 | 24900 | 24950 | 24900 | 97 |
| 550 | 20250415 | 113500 | 2458945350 | 24900 | 24900 | 24900 | 24900 | 344 |
| 551 | 20250415 | 113400 | 2450379750 | 24900 | 24900 | 24950 | 24900 | 135 |
| 552 | 20250415 | 113300 | 2447017000 | 24900 | 24950 | 24950 | 24900 | 122 |
| 553 | 20250415 | 113200 | 2443973600 | 24950 | 24950 | 24950 | 24950 | 110 |
| 554 | 20250415 | 113100 | 2441229100 | 24950 | 24950 | 24950 | 24900 | 203 |
| 555 | 20250415 | 113000 | 2436166400 | 24950 | 24950 | 24950 | 24950 | 71 |
| 556 | 20250415 | 112900 | 2434394950 | 24900 | 24950 | 25000 | 24900 | 675 |
| 557 | 20250415 | 112800 | 2417554650 | 25000 | 24975 | 25000 | 24950 | 714 |
| 558 | 20250415 | 112700 | 2399708425 | 24975 | 24975 | 24975 | 24975 | 15 |
| 559 | 20250415 | 112600 | 2399333800 | 24950 | 25000 | 25000 | 24950 | 187 |
| 560 | 20250415 | 112500 | 2394665750 | 24950 | 25000 | 25000 | 24950 | 123 |
| 561 | 20250415 | 112400 | 2391594950 | 25000 | 25000 | 25000 | 24950 | 120 |
| 562 | 20250415 | 112300 | 2388595800 | 24950 | 24975 | 25000 | 24950 | 447 |
| 563 | 20250415 | 112200 | 2377427650 | 25000 | 24950 | 25000 | 24950 | 89 |
| 564 | 20250415 | 112100 | 2375206950 | 24950 | 24925 | 24950 | 24925 | 326 |
| 565 | 20250415 | 112000 | 2367073650 | 24900 | 24950 | 24950 | 24900 | 215 |
| 566 | 20250415 | 111900 | 2361715850 | 24900 | 24950 | 25050 | 24900 | 1882 |
| 567 | 20250415 | 111800 | 2314747450 | 24950 | 24950 | 24950 | 24950 | 147 |
| 568 | 20250415 | 111700 | 2311079800 | 24900 | 24950 | 24950 | 24900 | 201 |
| 569 | 20250415 | 111600 | 2306073250 | 24950 | 24950 | 24950 | 24900 | 166 |
| 570 | 20250415 | 111500 | 2301931600 | 24900 | 24900 | 24950 | 24900 | 173 |
| 571 | 20250415 | 111400 | 2297621100 | 24950 | 24950 | 24950 | 24850 | 1567 |
| 572 | 20250415 | 111300 | 2258598800 | 24950 | 24950 | 24950 | 24900 | 281 |
| 573 | 20250415 | 111200 | 2251588900 | 24950 | 24925 | 24950 | 24900 | 42 |
| 574 | 20250415 | 111100 | 2250542350 | 24900 | 24950 | 24950 | 24900 | 184 |
| 575 | 20250415 | 111000 | 2245960650 | 24950 | 24850 | 24950 | 24850 | 49 |
| 576 | 20250415 | 110900 | 2244740900 | 24850 | 24900 | 24950 | 24850 | 465 |
| 577 | 20250415 | 110800 | 2233173350 | 24900 | 24900 | 24900 | 24850 | 267 |
| 578 | 20250415 | 110700 | 2226534750 | 24850 | 24850 | 24900 | 24850 | 189 |
| 579 | 20250415 | 110600 | 2221829450 | 24900 | 24850 | 24900 | 24850 | 38 |
| 580 | 20250415 | 110500 | 2220883450 | 24900 | 24900 | 24900 | 24850 | 1180 |
| 581 | 20250415 | 110400 | 2191503000 | 24950 | 24850 | 24950 | 24850 | 81 |
| 582 | 20250415 | 110300 | 2189486400 | 24900 | 24900 | 24950 | 24850 | 204 |
| 583 | 20250415 | 110200 | 2184409650 | 24900 | 24900 | 24950 | 24850 | 483 |
| 584 | 20250415 | 110100 | 2172400400 | 24850 | 24900 | 24900 | 24850 | 456 |
| 585 | 20250415 | 110000 | 2161046100 | 24850 | 24850 | 24900 | 24850 | 147 |
| 586 | 20250415 | 105900 | 2157391700 | 24850 | 24900 | 24900 | 24850 | 755 |
| 587 | 20250415 | 105800 | 2138606100 | 24900 | 24900 | 24950 | 24900 | 50 |
| 588 | 20250415 | 105700 | 2137359600 | 24900 | 24950 | 24950 | 24900 | 238 |
| 589 | 20250415 | 105600 | 2131433250 | 24900 | 24900 | 24900 | 24900 | 100 |
| 590 | 20250415 | 105500 | 2128943250 | 24900 | 24900 | 24950 | 24850 | 586 |
| 591 | 20250415 | 105400 | 2114352700 | 24900 | 24875 | 24900 | 24850 | 433 |
| 592 | 20250415 | 105300 | 2103578550 | 24900 | 24900 | 24900 | 24850 | 207 |
| 593 | 20250415 | 105200 | 2098429750 | 24850 | 24900 | 24900 | 24850 | 239 |
| 594 | 20250415 | 105100 | 2092479950 | 24900 | 24900 | 24900 | 24900 | 96 |
| 595 | 20250415 | 105000 | 2090089550 | 24950 | 24900 | 24950 | 24900 | 211 |
| 596 | 20250415 | 104900 | 2084834250 | 24900 | 24900 | 24950 | 24900 | 1054 |
| 597 | 20250415 | 104800 | 2058568300 | 24850 | 24875 | 24900 | 24850 | 263 |
| 598 | 20250415 | 104700 | 2052028000 | 24850 | 24850 | 24850 | 24850 | 127 |
| 599 | 20250415 | 104600 | 2048872050 | 24850 | 24850 | 24850 | 24850 | 12 |
| 600 | 20250415 | 104500 | 2048573850 | 24850 | 24900 | 24900 | 24850 | 1598 |
| 601 | 20250415 | 104400 | 2008809700 | 24950 | 24950 | 24950 | 24900 | 603 |
| 602 | 20250415 | 104300 | 1993769850 | 24950 | 24950 | 24950 | 24950 | 249 |
| 603 | 20250415 | 104200 | 1987557300 | 24900 | 24950 | 24950 | 24900 | 320 |
| 604 | 20250415 | 104100 | 1979577200 | 24900 | 24950 | 24950 | 24900 | 299 |
| 605 | 20250415 | 104000 | 1972117200 | 24950 | 24950 | 24950 | 24950 | 87 |
| 606 | 20250415 | 103900 | 1969946550 | 24950 | 25000 | 25050 | 24950 | 517 |
| 607 | 20250415 | 103800 | 1957028000 | 25050 | 25000 | 25050 | 25000 | 194 |
| 608 | 20250415 | 103700 | 1952177950 | 25000 | 25000 | 25000 | 25000 | 100 |
| 609 | 20250415 | 103600 | 1949677950 | 25000 | 25000 | 25050 | 25000 | 22 |
| 610 | 20250415 | 103500 | 1949127750 | 25000 | 25050 | 25050 | 25000 | 320 |
| 611 | 20250415 | 103400 | 1941120850 | 25000 | 25050 | 25100 | 24950 | 565 |
| 612 | 20250415 | 103300 | 1926993750 | 25000 | 25050 | 25050 | 25000 | 128 |
| 613 | 20250415 | 103200 | 1923787450 | 25050 | 25050 | 25050 | 25000 | 364 |
| 614 | 20250415 | 103100 | 1914682200 | 25000 | 24950 | 25050 | 24950 | 784 |
| 615 | 20250415 | 103000 | 1895113800 | 25000 | 25100 | 25100 | 24950 | 523 |
| 616 | 20250415 | 102900 | 1882049100 | 24950 | 25050 | 25100 | 24950 | 4106 |
| 617 | 20250415 | 102800 | 1779281700 | 25100 | 25050 | 25250 | 25050 | 4996 |
| 618 | 20250415 | 102700 | 1653521400 | 25150 | 25100 | 25150 | 25100 | 813 |
| 619 | 20250415 | 102600 | 1633104400 | 25100 | 25050 | 25100 | 25050 | 541 |
| 620 | 20250415 | 102500 | 1619545400 | 25050 | 25000 | 25050 | 25000 | 527 |
| 621 | 20250415 | 102400 | 1606364250 | 25050 | 25000 | 25050 | 25000 | 62 |
| 622 | 20250415 | 102300 | 1604813150 | 25050 | 25025 | 25050 | 25000 | 534 |
| 623 | 20250415 | 102200 | 1591457450 | 25000 | 25000 | 25050 | 25000 | 2194 |
| 624 | 20250415 | 102100 | 1536583200 | 25050 | 25000 | 25050 | 25000 | 64 |
| 625 | 20250415 | 102000 | 1534982500 | 25050 | 24950 | 25050 | 24950 | 976 |
| 626 | 20250415 | 101900 | 1510577150 | 25000 | 24950 | 25000 | 24950 | 43 |
| 627 | 20250415 | 101800 | 1509502250 | 25000 | 25000 | 25000 | 25000 | 19 |
| 628 | 20250415 | 101700 | 1509027250 | 25000 | 25000 | 25000 | 24950 | 24 |
| 629 | 20250415 | 101600 | 1508427300 | 25000 | 25000 | 25000 | 24950 | 39 |
| 630 | 20250415 | 101500 | 1507452350 | 25000 | 25000 | 25000 | 25000 | 49 |
| 631 | 20250415 | 101400 | 1506227350 | 24950 | 24950 | 24950 | 24950 | 4 |
| 632 | 20250415 | 101300 | 1506127550 | 24950 | 24950 | 24950 | 24950 | 1 |
| 633 | 20250415 | 101200 | 1506102600 | 25000 | 24950 | 25000 | 24950 | 588 |
| 634 | 20250415 | 101100 | 1491431500 | 25000 | 25000 | 25050 | 24950 | 830 |
| 635 | 20250415 | 101000 | 1470693100 | 25050 | 25000 | 25050 | 24950 | 630 |
| 636 | 20250415 | 100900 | 1454940650 | 25000 | 25000 | 25000 | 25000 | 70 |
| 637 | 20250415 | 100800 | 1453190650 | 24950 | 24950 | 25000 | 24950 | 611 |
| 638 | 20250415 | 100700 | 1437939750 | 25000 | 24950 | 25000 | 24900 | 711 |
| 639 | 20250415 | 100600 | 1420192900 | 24925 | 24950 | 24950 | 24925 | 37 |
| 640 | 20250415 | 100500 | 1419269850 | 24950 | 24950 | 24950 | 24950 | 56 |
| 641 | 20250415 | 100400 | 1417872650 | 24950 | 24950 | 25000 | 24900 | 985 |
| 642 | 20250415 | 100300 | 1393299350 | 24950 | 24950 | 25000 | 24950 | 138 |
| 643 | 20250415 | 100200 | 1389855050 | 25000 | 24950 | 25000 | 24950 | 1031 |
| 644 | 20250415 | 100100 | 1364122050 | 24950 | 24950 | 24950 | 24900 | 120 |
| 645 | 20250415 | 100000 | 1361133250 | 24950 | 24950 | 24950 | 24900 | 59 |
| 646 | 20250415 | 095900 | 1359662150 | 24950 | 24950 | 24950 | 24950 | 23 |
| 647 | 20250415 | 095800 | 1359088300 | 24950 | 24950 | 24950 | 24900 | 140 |
| 648 | 20250415 | 095700 | 1355599800 | 24950 | 24950 | 24950 | 24950 | 14 |
| 649 | 20250415 | 095600 | 1355250500 | 24950 | 24950 | 24950 | 24950 | 54 |
| 650 | 20250415 | 095500 | 1353903200 | 24900 | 24950 | 24950 | 24900 | 568 |
| 651 | 20250415 | 095400 | 1339732600 | 24950 | 24950 | 24950 | 24950 | 3 |
| 652 | 20250415 | 095300 | 1339657750 | 24950 | 24950 | 24950 | 24950 | 6 |
| 653 | 20250415 | 095200 | 1339508050 | 25000 | 25000 | 25000 | 24950 | 326 |
| 654 | 20250415 | 095100 | 1331373300 | 25000 | 25000 | 25050 | 24950 | 413 |
| 655 | 20250415 | 095000 | 1321049600 | 25000 | 25000 | 25000 | 24950 | 226 |
| 656 | 20250415 | 094900 | 1315402300 | 25000 | 25000 | 25000 | 25000 | 9 |
| 657 | 20250415 | 094800 | 1315177300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 658 | 20250415 | 094700 | 1315177300 | 25000 | 25000 | 25050 | 24950 | 566 |
| 659 | 20250415 | 094600 | 1301031800 | 24950 | 25050 | 25050 | 24950 | 237 |
| 660 | 20250415 | 094500 | 1295112400 | 25050 | 25000 | 25050 | 25000 | 53 |
| 661 | 20250415 | 094400 | 1293785950 | 25050 | 24950 | 25050 | 24950 | 810 |
| 662 | 20250415 | 094300 | 1273544100 | 24950 | 25000 | 25000 | 24950 | 1363 |
| 663 | 20250415 | 094200 | 1239475800 | 25000 | 25100 | 25100 | 25000 | 617 |
| 664 | 20250415 | 094100 | 1224020800 | 25100 | 25100 | 25100 | 25100 | 162 |
| 665 | 20250415 | 094000 | 1219954600 | 25150 | 25100 | 25150 | 25100 | 447 |
| 666 | 20250415 | 093900 | 1208732650 | 25100 | 25100 | 25150 | 25050 | 1973 |
| 667 | 20250415 | 093800 | 1159192200 | 25100 | 25050 | 25100 | 25050 | 468 |
| 668 | 20250415 | 093700 | 1147461700 | 25150 | 25100 | 25150 | 25050 | 939 |
| 669 | 20250415 | 093600 | 1123906550 | 25100 | 25100 | 25100 | 25050 | 898 |
| 670 | 20250415 | 093500 | 1101368000 | 25100 | 25000 | 25100 | 25000 | 671 |
| 671 | 20250415 | 093400 | 1084560500 | 25000 | 25000 | 25050 | 24900 | 2987 |
| 672 | 20250415 | 093300 | 1009877900 | 25000 | 24950 | 25000 | 24900 | 1072 |
| 673 | 20250415 | 093200 | 983120700 | 24950 | 24900 | 24950 | 24850 | 1008 |
| 674 | 20250415 | 093100 | 958019200 | 24900 | 24850 | 24900 | 24800 | 490 |
| 675 | 20250415 | 093000 | 945841700 | 24850 | 24850 | 24850 | 24850 | 72 |
| 676 | 20250415 | 092900 | 944052500 | 24800 | 24850 | 24950 | 24800 | 1572 |
| 677 | 20250415 | 092800 | 904956500 | 24900 | 24900 | 24900 | 24850 | 49 |
| 678 | 20250415 | 092700 | 903738350 | 24850 | 24850 | 24900 | 24850 | 274 |
| 679 | 20250415 | 092600 | 896928350 | 24850 | 24850 | 24900 | 24850 | 94 |
| 680 | 20250415 | 092500 | 894591650 | 24850 | 24850 | 24850 | 24850 | 56 |
| 681 | 20250415 | 092400 | 893200050 | 24900 | 24850 | 24900 | 24850 | 58 |
| 682 | 20250415 | 092300 | 891757950 | 24850 | 24850 | 24950 | 24850 | 1123 |
| 683 | 20250415 | 092200 | 863832150 | 24800 | 24850 | 24850 | 24800 | 229 |
| 684 | 20250415 | 092100 | 858150650 | 24850 | 24850 | 24850 | 24850 | 1 |
| 685 | 20250415 | 092000 | 858125800 | 24850 | 24750 | 24850 | 24750 | 706 |
| 686 | 20250415 | 091900 | 840632950 | 24750 | 24800 | 24850 | 24700 | 667 |
| 687 | 20250415 | 091800 | 824118400 | 24900 | 24900 | 25000 | 24750 | 5161 |
| 688 | 20250415 | 091700 | 695647750 | 24950 | 24950 | 25000 | 24900 | 1903 |
| 689 | 20250415 | 091600 | 648231450 | 24950 | 24900 | 25050 | 24900 | 2771 |
| 690 | 20250415 | 091500 | 579117050 | 24900 | 24800 | 25000 | 24750 | 5002 |
| 691 | 20250415 | 091400 | 454613200 | 24850 | 24750 | 24900 | 24750 | 1459 |
| 692 | 20250415 | 091300 | 418381500 | 24750 | 24750 | 24800 | 24750 | 401 |
| 693 | 20250415 | 091200 | 408454100 | 24750 | 24700 | 24750 | 24700 | 586 |
| 694 | 20250415 | 091100 | 393979300 | 24700 | 24750 | 24750 | 24700 | 53 |
| 695 | 20250415 | 091000 | 392669100 | 24750 | 24750 | 24750 | 24700 | 644 |
| 696 | 20250415 | 090900 | 376760900 | 24750 | 24750 | 24750 | 24750 | 540 |
| 697 | 20250415 | 090800 | 363395900 | 24750 | 24800 | 24800 | 24750 | 708 |
| 698 | 20250415 | 090700 | 345866850 | 24800 | 24800 | 24800 | 24800 | 280 |
| 699 | 20250415 | 090600 | 338922850 | 24750 | 24800 | 24850 | 24650 | 1894 |
| 700 | 20250415 | 090500 | 292099400 | 24800 | 24800 | 24850 | 24800 | 525 |
| 701 | 20250415 | 090400 | 279078500 | 24850 | 24800 | 24850 | 24750 | 1004 |
| 702 | 20250415 | 090300 | 254195450 | 24850 | 24850 | 24850 | 24750 | 1286 |
| 703 | 20250415 | 090200 | 222327550 | 24800 | 24750 | 24850 | 24750 | 998 |
| 704 | 20250415 | 090100 | 197547050 | 24750 | 24850 | 25000 | 24700 | 3947 |
| 705 | 20250415 | 090000 | 99376150 | 24900 | 24800 | 24950 | 24750 | 4002 |