38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 205500 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 9691 |
| 3 | 20240521 | 205400 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 4 | 20240521 | 205300 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 5 | 20240521 | 205200 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 6 | 20240521 | 205100 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 7 | 20240521 | 205000 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 8 | 20240521 | 204900 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 9 | 20240521 | 204800 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 10 | 20240521 | 204700 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 11 | 20240521 | 204600 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 12 | 20240521 | 204500 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 13 | 20240521 | 204400 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 14 | 20240521 | 204300 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 15 | 20240521 | 204200 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 16 | 20240521 | 204100 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 17 | 20240521 | 204000 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 18 | 20240521 | 203900 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 19 | 20240521 | 203800 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 20 | 20240521 | 203700 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 21 | 20240521 | 203600 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 22 | 20240521 | 203500 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 23 | 20240521 | 203400 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 24 | 20240521 | 203300 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 25 | 20240521 | 203200 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 26 | 20240521 | 203100 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 27 | 20240521 | 203000 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 28 | 20240521 | 202900 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 29 | 20240521 | 202800 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 30 | 20240521 | 202700 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 31 | 20240521 | 202600 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 32 | 20240521 | 202500 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 9691 |
| 33 | 20240521 | 202400 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 34 | 20240521 | 202300 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 35 | 20240521 | 202200 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 36 | 20240521 | 202100 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 37 | 20240521 | 202000 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 38 | 20240521 | 201900 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 39 | 20240521 | 201800 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 40 | 20240521 | 201700 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 41 | 20240521 | 201600 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 42 | 20240521 | 201500 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 43 | 20240521 | 201400 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 44 | 20240521 | 201300 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 45 | 20240521 | 201200 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 46 | 20240521 | 201100 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 47 | 20240521 | 201000 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 48 | 20240521 | 200900 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 49 | 20240521 | 200800 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 50 | 20240521 | 200700 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 51 | 20240521 | 200600 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 52 | 20240521 | 200500 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 53 | 20240521 | 200400 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 54 | 20240521 | 200300 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 55 | 20240521 | 200200 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 56 | 20240521 | 200100 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 57 | 20240521 | 200000 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 58 | 20240521 | 195900 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 59 | 20240521 | 195800 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 60 | 20240521 | 195700 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 61 | 20240521 | 195600 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 62 | 20240521 | 195500 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 9691 |
| 63 | 20240521 | 195400 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 64 | 20240521 | 195300 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 65 | 20240521 | 195200 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 66 | 20240521 | 195100 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 67 | 20240521 | 195000 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 68 | 20240521 | 194900 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 69 | 20240521 | 194800 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 70 | 20240521 | 194700 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 71 | 20240521 | 194600 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 72 | 20240521 | 194500 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 73 | 20240521 | 194400 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 74 | 20240521 | 194300 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 75 | 20240521 | 194200 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 76 | 20240521 | 194100 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 77 | 20240521 | 194000 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 78 | 20240521 | 193900 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 79 | 20240521 | 193800 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 80 | 20240521 | 193700 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 81 | 20240521 | 193600 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 82 | 20240521 | 193500 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 83 | 20240521 | 193400 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 84 | 20240521 | 193300 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 85 | 20240521 | 193200 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 86 | 20240521 | 193100 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 87 | 20240521 | 193000 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 88 | 20240521 | 192900 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 89 | 20240521 | 192800 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 90 | 20240521 | 192700 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 91 | 20240521 | 192600 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 92 | 20240521 | 192500 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 9691 |
| 93 | 20240521 | 192400 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 94 | 20240521 | 192300 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 95 | 20240521 | 192200 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 96 | 20240521 | 192100 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 97 | 20240521 | 192000 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 98 | 20240521 | 191900 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 99 | 20240521 | 191800 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 100 | 20240521 | 191700 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 101 | 20240521 | 191600 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 102 | 20240521 | 191500 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 103 | 20240521 | 191400 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 104 | 20240521 | 191300 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 105 | 20240521 | 191200 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 106 | 20240521 | 191100 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 107 | 20240521 | 191000 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 108 | 20240521 | 190900 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 109 | 20240521 | 190800 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 110 | 20240521 | 190700 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 111 | 20240521 | 190600 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 112 | 20240521 | 190500 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 113 | 20240521 | 190400 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 114 | 20240521 | 190300 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 115 | 20240521 | 190200 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 116 | 20240521 | 190100 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 117 | 20240521 | 190000 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 118 | 20240521 | 185900 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 119 | 20240521 | 185800 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 120 | 20240521 | 185700 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 121 | 20240521 | 185600 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 122 | 20240521 | 185500 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 9691 |
| 123 | 20240521 | 185400 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 124 | 20240521 | 185300 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 125 | 20240521 | 185200 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 126 | 20240521 | 185100 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 127 | 20240521 | 185000 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 128 | 20240521 | 184900 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 129 | 20240521 | 184800 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 130 | 20240521 | 184700 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 131 | 20240521 | 184600 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 132 | 20240521 | 184500 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 133 | 20240521 | 184400 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 134 | 20240521 | 184300 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 135 | 20240521 | 184200 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 136 | 20240521 | 184100 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 137 | 20240521 | 184000 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 138 | 20240521 | 183900 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 139 | 20240521 | 183800 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 140 | 20240521 | 183700 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 141 | 20240521 | 183600 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 142 | 20240521 | 183500 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 143 | 20240521 | 183400 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 144 | 20240521 | 183300 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 145 | 20240521 | 183200 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 146 | 20240521 | 183100 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 147 | 20240521 | 183000 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 148 | 20240521 | 182900 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 149 | 20240521 | 182800 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 150 | 20240521 | 182700 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 151 | 20240521 | 182600 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 152 | 20240521 | 182500 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 9691 |
| 153 | 20240521 | 182400 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 154 | 20240521 | 182300 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 155 | 20240521 | 182200 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 156 | 20240521 | 182100 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 157 | 20240521 | 182000 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 158 | 20240521 | 181900 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 159 | 20240521 | 181800 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 160 | 20240521 | 181700 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 161 | 20240521 | 181600 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 162 | 20240521 | 181500 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 163 | 20240521 | 181400 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 164 | 20240521 | 181300 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 165 | 20240521 | 181200 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 166 | 20240521 | 181100 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 167 | 20240521 | 181000 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 168 | 20240521 | 180900 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 169 | 20240521 | 180800 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 170 | 20240521 | 180700 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 171 | 20240521 | 180600 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 172 | 20240521 | 180500 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 173 | 20240521 | 180400 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 174 | 20240521 | 180300 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 175 | 20240521 | 180200 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 176 | 20240521 | 180100 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 177 | 20240521 | 180000 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 178 | 20240521 | 175900 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 179 | 20240521 | 175800 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 180 | 20240521 | 175700 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 181 | 20240521 | 175600 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 182 | 20240521 | 175500 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 9691 |
| 183 | 20240521 | 175400 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 184 | 20240521 | 175300 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 185 | 20240521 | 175200 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 186 | 20240521 | 175100 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 187 | 20240521 | 175000 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 188 | 20240521 | 174900 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 189 | 20240521 | 174800 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 190 | 20240521 | 174700 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 191 | 20240521 | 174600 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 192 | 20240521 | 174500 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 193 | 20240521 | 174400 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 194 | 20240521 | 174300 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 195 | 20240521 | 174200 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 196 | 20240521 | 174100 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 197 | 20240521 | 174000 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 198 | 20240521 | 173900 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 199 | 20240521 | 173800 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 200 | 20240521 | 173700 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 201 | 20240521 | 173600 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 202 | 20240521 | 173500 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 203 | 20240521 | 173400 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 204 | 20240521 | 173300 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 205 | 20240521 | 173200 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 206 | 20240521 | 173100 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 207 | 20240521 | 173000 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 208 | 20240521 | 172900 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 209 | 20240521 | 172800 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 210 | 20240521 | 172700 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 211 | 20240521 | 172600 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 212 | 20240521 | 172500 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 9691 |
| 213 | 20240521 | 172400 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 214 | 20240521 | 172300 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 215 | 20240521 | 172200 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 216 | 20240521 | 172100 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 217 | 20240521 | 172000 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 218 | 20240521 | 171900 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 219 | 20240521 | 171800 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 220 | 20240521 | 171700 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 221 | 20240521 | 171600 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 222 | 20240521 | 171500 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 223 | 20240521 | 171400 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 224 | 20240521 | 171300 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 225 | 20240521 | 171200 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 226 | 20240521 | 171100 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 227 | 20240521 | 171000 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 228 | 20240521 | 170900 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 229 | 20240521 | 170800 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 230 | 20240521 | 170700 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 231 | 20240521 | 170600 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 232 | 20240521 | 170500 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 233 | 20240521 | 170400 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 234 | 20240521 | 170300 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 235 | 20240521 | 170200 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 236 | 20240521 | 170100 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 237 | 20240521 | 170000 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 238 | 20240521 | 165900 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 239 | 20240521 | 165800 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 240 | 20240521 | 165700 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 241 | 20240521 | 165600 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 242 | 20240521 | 165500 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 9691 |
| 243 | 20240521 | 165400 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 244 | 20240521 | 165300 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 245 | 20240521 | 165200 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 246 | 20240521 | 165100 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 247 | 20240521 | 165000 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 248 | 20240521 | 164900 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 249 | 20240521 | 164800 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 250 | 20240521 | 164700 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 251 | 20240521 | 164600 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 252 | 20240521 | 164500 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 253 | 20240521 | 164400 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 254 | 20240521 | 164300 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 255 | 20240521 | 164200 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 256 | 20240521 | 164100 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 257 | 20240521 | 164000 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 258 | 20240521 | 163900 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 259 | 20240521 | 163800 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 260 | 20240521 | 163700 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 261 | 20240521 | 163600 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 262 | 20240521 | 163500 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 263 | 20240521 | 163400 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 264 | 20240521 | 163300 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 265 | 20240521 | 163200 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 266 | 20240521 | 163100 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 267 | 20240521 | 163000 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 268 | 20240521 | 162900 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 269 | 20240521 | 162800 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 270 | 20240521 | 162700 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 271 | 20240521 | 162600 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 272 | 20240521 | 162500 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 9691 |
| 273 | 20240521 | 162400 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 274 | 20240521 | 162300 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 275 | 20240521 | 162200 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 276 | 20240521 | 162100 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 277 | 20240521 | 162000 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 278 | 20240521 | 161900 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 279 | 20240521 | 161800 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 280 | 20240521 | 161700 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 281 | 20240521 | 161600 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 282 | 20240521 | 161500 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 283 | 20240521 | 161400 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 284 | 20240521 | 161300 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 285 | 20240521 | 161200 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 286 | 20240521 | 161100 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 287 | 20240521 | 161000 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 288 | 20240521 | 160900 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 289 | 20240521 | 160800 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 290 | 20240521 | 160700 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 291 | 20240521 | 160600 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 292 | 20240521 | 160500 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 293 | 20240521 | 160400 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 294 | 20240521 | 160300 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 295 | 20240521 | 160200 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 296 | 20240521 | 160100 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 297 | 20240521 | 160000 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 298 | 20240521 | 155900 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 299 | 20240521 | 155800 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 300 | 20240521 | 155700 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 301 | 20240521 | 155600 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 302 | 20240521 | 155500 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 9691 |
| 303 | 20240521 | 155400 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 304 | 20240521 | 155300 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 305 | 20240521 | 155200 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 306 | 20240521 | 155100 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 307 | 20240521 | 155000 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 308 | 20240521 | 154900 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 309 | 20240521 | 154800 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 310 | 20240521 | 154700 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 311 | 20240521 | 154600 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 312 | 20240521 | 154500 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 313 | 20240521 | 154400 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 314 | 20240521 | 154300 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 315 | 20240521 | 154200 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 316 | 20240521 | 154100 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 317 | 20240521 | 154000 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 318 | 20240521 | 153900 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 319 | 20240521 | 153800 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 320 | 20240521 | 153700 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 321 | 20240521 | 153600 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 322 | 20240521 | 153500 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 323 | 20240521 | 153400 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 324 | 20240521 | 153300 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 325 | 20240521 | 153200 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 326 | 20240521 | 153100 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 327 | 20240521 | 153000 | 4845991630 | 14510 | 14510 | 14510 | 14510 | 9691 |
| 328 | 20240521 | 152900 | 4705375220 | 14560 | 14560 | 14560 | 14560 | 0 |
| 329 | 20240521 | 152800 | 4705375220 | 14560 | 14560 | 14560 | 14560 | 0 |
| 330 | 20240521 | 152700 | 4705375220 | 14560 | 14560 | 14560 | 14560 | 0 |
| 331 | 20240521 | 152600 | 4705375220 | 14560 | 14560 | 14560 | 14560 | 0 |
| 332 | 20240521 | 152500 | 4705375220 | 14560 | 14560 | 14560 | 14560 | 0 |
| 333 | 20240521 | 152400 | 4705375220 | 14560 | 14560 | 14560 | 14560 | 0 |
| 334 | 20240521 | 152300 | 4705375220 | 14560 | 14560 | 14560 | 14560 | 0 |
| 335 | 20240521 | 152200 | 4705375220 | 14560 | 14560 | 14560 | 14560 | 0 |
| 336 | 20240521 | 152100 | 4705375220 | 14560 | 14560 | 14560 | 14560 | 0 |
| 337 | 20240521 | 152000 | 4705375220 | 14560 | 14560 | 14560 | 14560 | 0 |
| 338 | 20240521 | 151900 | 4705375220 | 14560 | 14570 | 14570 | 14520 | 1184 |
| 339 | 20240521 | 151800 | 4688171080 | 14570 | 14590 | 14590 | 14570 | 195 |
| 340 | 20240521 | 151700 | 4685328920 | 14600 | 14580 | 14600 | 14580 | 501 |
| 341 | 20240521 | 151600 | 4678014340 | 14600 | 14600 | 14600 | 14590 | 1224 |
| 342 | 20240521 | 151500 | 4660144630 | 14600 | 14600 | 14610 | 14600 | 320 |
| 343 | 20240521 | 151400 | 4655472350 | 14600 | 14610 | 14620 | 14600 | 631 |
| 344 | 20240521 | 151300 | 4646256420 | 14610 | 14610 | 14610 | 14600 | 614 |
| 345 | 20240521 | 151200 | 4637289440 | 14610 | 14600 | 14610 | 14600 | 95 |
| 346 | 20240521 | 151100 | 4635901850 | 14610 | 14610 | 14610 | 14600 | 183 |
| 347 | 20240521 | 151000 | 4633228310 | 14610 | 14600 | 14610 | 14600 | 3843 |
| 348 | 20240521 | 150900 | 4577118860 | 14610 | 14630 | 14630 | 14610 | 279 |
| 349 | 20240521 | 150800 | 4573041190 | 14620 | 14620 | 14620 | 14600 | 1288 |
| 350 | 20240521 | 150700 | 4554226810 | 14600 | 14580 | 14600 | 14580 | 986 |
| 351 | 20240521 | 150600 | 4539842190 | 14580 | 14520 | 14580 | 14510 | 2873 |
| 352 | 20240521 | 150500 | 4498084680 | 14520 | 14540 | 14540 | 14520 | 1485 |
| 353 | 20240521 | 150400 | 4476511560 | 14540 | 14530 | 14540 | 14530 | 1109 |
| 354 | 20240521 | 150300 | 4460397580 | 14530 | 14540 | 14550 | 14520 | 752 |
| 355 | 20240521 | 150200 | 4449469700 | 14540 | 14540 | 14550 | 14520 | 1236 |
| 356 | 20240521 | 150100 | 4431517020 | 14530 | 14530 | 14550 | 14520 | 2146 |
| 357 | 20240521 | 150000 | 4400354310 | 14520 | 14580 | 14580 | 14520 | 2939 |
| 358 | 20240521 | 145900 | 4357584050 | 14580 | 14600 | 14600 | 14560 | 736 |
| 359 | 20240521 | 145800 | 4346854730 | 14590 | 14620 | 14630 | 14590 | 7291 |
| 360 | 20240521 | 145700 | 4240375540 | 14620 | 14640 | 14660 | 14620 | 2513 |
| 361 | 20240521 | 145600 | 4203589370 | 14640 | 14640 | 14650 | 14640 | 127 |
| 362 | 20240521 | 145500 | 4201729970 | 14640 | 14650 | 14650 | 14640 | 222 |
| 363 | 20240521 | 145400 | 4198479690 | 14650 | 14650 | 14660 | 14640 | 852 |
| 364 | 20240521 | 145300 | 4186000510 | 14650 | 14650 | 14660 | 14650 | 1850 |
| 365 | 20240521 | 145200 | 4158897550 | 14660 | 14660 | 14660 | 14650 | 1369 |
| 366 | 20240521 | 145100 | 4138841450 | 14660 | 14670 | 14680 | 14660 | 1084 |
| 367 | 20240521 | 145000 | 4122946380 | 14680 | 14680 | 14680 | 14670 | 609 |
| 368 | 20240521 | 144900 | 4114012290 | 14680 | 14680 | 14680 | 14670 | 182 |
| 369 | 20240521 | 144800 | 4111341030 | 14680 | 14680 | 14680 | 14680 | 572 |
| 370 | 20240521 | 144700 | 4102944070 | 14680 | 14680 | 14690 | 14680 | 269 |
| 371 | 20240521 | 144600 | 4098994840 | 14700 | 14670 | 14700 | 14670 | 711 |
| 372 | 20240521 | 144500 | 4088560440 | 14670 | 14670 | 14680 | 14660 | 1010 |
| 373 | 20240521 | 144400 | 4073746560 | 14670 | 14680 | 14680 | 14670 | 650 |
| 374 | 20240521 | 144300 | 4064209810 | 14690 | 14690 | 14690 | 14680 | 73 |
| 375 | 20240521 | 144200 | 4063138000 | 14690 | 14680 | 14690 | 14680 | 176 |
| 376 | 20240521 | 144100 | 4060554310 | 14680 | 14680 | 14690 | 14680 | 530 |
| 377 | 20240521 | 144000 | 4052773900 | 14680 | 14700 | 14700 | 14680 | 829 |
| 378 | 20240521 | 143900 | 4040600120 | 14690 | 14700 | 14700 | 14690 | 1040 |
| 379 | 20240521 | 143800 | 4025321470 | 14700 | 14700 | 14700 | 14700 | 285 |
| 380 | 20240521 | 143700 | 4021131970 | 14700 | 14700 | 14710 | 14700 | 4818 |
| 381 | 20240521 | 143600 | 3950307330 | 14710 | 14700 | 14710 | 14700 | 1383 |
| 382 | 20240521 | 143500 | 3929977150 | 14700 | 14700 | 14720 | 14700 | 306 |
| 383 | 20240521 | 143400 | 3925476540 | 14720 | 14710 | 14720 | 14710 | 100 |
| 384 | 20240521 | 143300 | 3924005100 | 14710 | 14710 | 14710 | 14710 | 449 |
| 385 | 20240521 | 143200 | 3917400310 | 14710 | 14710 | 14710 | 14700 | 1103 |
| 386 | 20240521 | 143100 | 3901184680 | 14710 | 14710 | 14710 | 14700 | 245 |
| 387 | 20240521 | 143000 | 3897582280 | 14710 | 14700 | 14710 | 14700 | 82 |
| 388 | 20240521 | 142900 | 3896376500 | 14700 | 14700 | 14710 | 14700 | 412 |
| 389 | 20240521 | 142800 | 3890319600 | 14710 | 14730 | 14730 | 14710 | 6052 |
| 390 | 20240521 | 142700 | 3801272670 | 14730 | 14730 | 14740 | 14730 | 132 |
| 391 | 20240521 | 142600 | 3799328210 | 14730 | 14730 | 14740 | 14730 | 305 |
| 392 | 20240521 | 142500 | 3794835060 | 14730 | 14740 | 14740 | 14730 | 326 |
| 393 | 20240521 | 142400 | 3790032410 | 14730 | 14730 | 14730 | 14720 | 2464 |
| 394 | 20240521 | 142300 | 3753737930 | 14730 | 14750 | 14750 | 14730 | 314 |
| 395 | 20240521 | 142200 | 3749111040 | 14750 | 14750 | 14760 | 14740 | 2620 |
| 396 | 20240521 | 142100 | 3710480840 | 14750 | 14750 | 14750 | 14750 | 181 |
| 397 | 20240521 | 142000 | 3707811090 | 14750 | 14760 | 14760 | 14750 | 674 |
| 398 | 20240521 | 141900 | 3697869480 | 14760 | 14750 | 14760 | 14750 | 122 |
| 399 | 20240521 | 141800 | 3696069920 | 14750 | 14760 | 14760 | 14750 | 241 |
| 400 | 20240521 | 141700 | 3692513760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 401 | 20240521 | 141600 | 3692513760 | 14760 | 14770 | 14770 | 14760 | 14 |
| 402 | 20240521 | 141500 | 3692307110 | 14760 | 14760 | 14760 | 14760 | 0 |
| 403 | 20240521 | 141400 | 3692307110 | 14760 | 14760 | 14760 | 14760 | 1 |
| 404 | 20240521 | 141300 | 3692292350 | 14760 | 14760 | 14760 | 14760 | 336 |
| 405 | 20240521 | 141200 | 3687332990 | 14760 | 14840 | 14840 | 14760 | 1709 |
| 406 | 20240521 | 141100 | 3662061670 | 14840 | 14840 | 14840 | 14840 | 0 |
| 407 | 20240521 | 141000 | 3662061670 | 14840 | 14810 | 14840 | 14810 | 75 |
| 408 | 20240521 | 140900 | 3660950620 | 14810 | 14830 | 14830 | 14810 | 255 |
| 409 | 20240521 | 140800 | 3657170730 | 14840 | 14850 | 14850 | 14830 | 44 |
| 410 | 20240521 | 140700 | 3656517810 | 14860 | 14860 | 14860 | 14860 | 1 |
| 411 | 20240521 | 140600 | 3656502950 | 14820 | 14820 | 14820 | 14820 | 30 |
| 412 | 20240521 | 140500 | 3656058350 | 14820 | 14830 | 14830 | 14820 | 327 |
| 413 | 20240521 | 140400 | 3651209940 | 14830 | 14830 | 14830 | 14830 | 2 |
| 414 | 20240521 | 140300 | 3651180280 | 14860 | 14850 | 14860 | 14850 | 308 |
| 415 | 20240521 | 140200 | 3646606470 | 14850 | 14850 | 14860 | 14850 | 161 |
| 416 | 20240521 | 140100 | 3644215600 | 14850 | 14850 | 14850 | 14850 | 199 |
| 417 | 20240521 | 140000 | 3641260450 | 14850 | 14820 | 14850 | 14820 | 24 |
| 418 | 20240521 | 135900 | 3640904740 | 14820 | 14810 | 14850 | 14800 | 100 |
| 419 | 20240521 | 135800 | 3639422540 | 14800 | 14850 | 14850 | 14800 | 700 |
| 420 | 20240521 | 135700 | 3629061040 | 14820 | 14870 | 14870 | 14820 | 2106 |
| 421 | 20240521 | 135600 | 3597820930 | 14930 | 14850 | 14930 | 14850 | 374 |
| 422 | 20240521 | 135500 | 3592238660 | 14920 | 14920 | 14920 | 14920 | 50 |
| 423 | 20240521 | 135400 | 3591492660 | 14920 | 14850 | 14920 | 14850 | 116 |
| 424 | 20240521 | 135300 | 3589762990 | 14930 | 14930 | 14930 | 14930 | 0 |
| 425 | 20240521 | 135200 | 3589762990 | 14930 | 14930 | 14930 | 14930 | 14 |
| 426 | 20240521 | 135100 | 3589553970 | 14930 | 14910 | 14930 | 14870 | 1192 |
| 427 | 20240521 | 135000 | 3571812950 | 14910 | 14900 | 14910 | 14870 | 371 |
| 428 | 20240521 | 134900 | 3566289310 | 14900 | 14900 | 14900 | 14900 | 149 |
| 429 | 20240521 | 134800 | 3564069210 | 14870 | 14910 | 14910 | 14870 | 107 |
| 430 | 20240521 | 134700 | 3562476840 | 14930 | 14930 | 14930 | 14930 | 350 |
| 431 | 20240521 | 134600 | 3557251340 | 14930 | 14880 | 14930 | 14880 | 448 |
| 432 | 20240521 | 134500 | 3550573740 | 14930 | 14930 | 14950 | 14930 | 495 |
| 433 | 20240521 | 134400 | 3543173880 | 14930 | 14900 | 14990 | 14900 | 1851 |
| 434 | 20240521 | 134300 | 3515486490 | 14900 | 14860 | 14900 | 14840 | 1908 |
| 435 | 20240521 | 134200 | 3487115720 | 14860 | 14900 | 14900 | 14860 | 241 |
| 436 | 20240521 | 134100 | 3483533020 | 14890 | 14960 | 15000 | 14810 | 4853 |
| 437 | 20240521 | 134000 | 3410976080 | 14950 | 14750 | 14950 | 14730 | 3555 |
| 438 | 20240521 | 133900 | 3358250950 | 14750 | 14750 | 14750 | 14750 | 100 |
| 439 | 20240521 | 133800 | 3356775950 | 14750 | 14760 | 14760 | 14750 | 121 |
| 440 | 20240521 | 133700 | 3354990000 | 14760 | 14760 | 14760 | 14760 | 593 |
| 441 | 20240521 | 133600 | 3346237320 | 14750 | 14780 | 14780 | 14750 | 11 |
| 442 | 20240521 | 133500 | 3346074890 | 14800 | 14810 | 14810 | 14800 | 119 |
| 443 | 20240521 | 133400 | 3344313680 | 14810 | 14800 | 14810 | 14800 | 2001 |
| 444 | 20240521 | 133300 | 3314698020 | 14800 | 14800 | 14800 | 14800 | 2518 |
| 445 | 20240521 | 133200 | 3277431620 | 14800 | 14730 | 14800 | 14730 | 1959 |
| 446 | 20240521 | 133100 | 3248464290 | 14730 | 14730 | 14730 | 14730 | 491 |
| 447 | 20240521 | 133000 | 3241231860 | 14730 | 14810 | 14810 | 14730 | 711 |
| 448 | 20240521 | 132900 | 3230758750 | 14730 | 14750 | 14750 | 14730 | 1169 |
| 449 | 20240521 | 132800 | 3213534030 | 14740 | 14740 | 14740 | 14740 | 0 |
| 450 | 20240521 | 132700 | 3213534030 | 14740 | 14740 | 14740 | 14740 | 131 |
| 451 | 20240521 | 132600 | 3211603090 | 14730 | 14750 | 14840 | 14730 | 3812 |
| 452 | 20240521 | 132500 | 3155362770 | 14750 | 14770 | 14770 | 14750 | 4370 |
| 453 | 20240521 | 132400 | 3090898470 | 14770 | 14770 | 14770 | 14770 | 22 |
| 454 | 20240521 | 132300 | 3090573530 | 14770 | 14770 | 14770 | 14770 | 71 |
| 455 | 20240521 | 132200 | 3089524860 | 14760 | 14760 | 14760 | 14760 | 1135 |
| 456 | 20240521 | 132100 | 3072772260 | 14760 | 14770 | 14770 | 14760 | 40 |
| 457 | 20240521 | 132000 | 3072181560 | 14770 | 14770 | 14770 | 14760 | 970 |
| 458 | 20240521 | 131900 | 3057854670 | 14770 | 14770 | 14770 | 14770 | 98 |
| 459 | 20240521 | 131800 | 3056407210 | 14770 | 14780 | 14790 | 14770 | 339 |
| 460 | 20240521 | 131700 | 3051399660 | 14780 | 14780 | 14780 | 14780 | 51 |
| 461 | 20240521 | 131600 | 3050645880 | 14780 | 14790 | 14790 | 14780 | 211 |
| 462 | 20240521 | 131500 | 3047527280 | 14790 | 14780 | 14790 | 14780 | 117 |
| 463 | 20240521 | 131400 | 3045797720 | 14780 | 14780 | 14780 | 14780 | 279 |
| 464 | 20240521 | 131300 | 3041674100 | 14780 | 14780 | 14780 | 14780 | 100 |
| 465 | 20240521 | 131200 | 3040196100 | 14780 | 14780 | 14780 | 14780 | 0 |
| 466 | 20240521 | 131100 | 3040196100 | 14780 | 14780 | 14780 | 14780 | 20 |
| 467 | 20240521 | 131000 | 3039900500 | 14790 | 14790 | 14790 | 14790 | 142 |
| 468 | 20240521 | 130900 | 3037800320 | 14790 | 14800 | 14800 | 14790 | 1067 |
| 469 | 20240521 | 130800 | 3022014870 | 14800 | 14810 | 14810 | 14800 | 19 |
| 470 | 20240521 | 130700 | 3021733660 | 14810 | 14810 | 14810 | 14810 | 79 |
| 471 | 20240521 | 130600 | 3020563670 | 14800 | 14790 | 14800 | 14790 | 311 |
| 472 | 20240521 | 130500 | 3015962170 | 14790 | 14790 | 14790 | 14790 | 17 |
| 473 | 20240521 | 130400 | 3015710740 | 14800 | 14800 | 14800 | 14800 | 23 |
| 474 | 20240521 | 130300 | 3015370340 | 14800 | 14800 | 14800 | 14800 | 11 |
| 475 | 20240521 | 130200 | 3015207540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 476 | 20240521 | 130100 | 3015207540 | 14790 | 14780 | 14790 | 14780 | 53 |
| 477 | 20240521 | 130000 | 3014423770 | 14780 | 14760 | 14780 | 14760 | 1058 |
| 478 | 20240521 | 125900 | 2998804310 | 14770 | 14760 | 14770 | 14760 | 157 |
| 479 | 20240521 | 125800 | 2996485990 | 14760 | 14760 | 14770 | 14760 | 1610 |
| 480 | 20240521 | 125700 | 2972722290 | 14770 | 14770 | 14780 | 14770 | 3356 |
| 481 | 20240521 | 125600 | 2923150630 | 14780 | 14780 | 14780 | 14780 | 1097 |
| 482 | 20240521 | 125500 | 2906936970 | 14780 | 14780 | 14780 | 14780 | 1 |
| 483 | 20240521 | 125400 | 2906922190 | 14790 | 14790 | 14790 | 14790 | 73 |
| 484 | 20240521 | 125300 | 2905842520 | 14790 | 14790 | 14790 | 14790 | 1 |
| 485 | 20240521 | 125200 | 2905827730 | 14780 | 14780 | 14780 | 14780 | 1000 |
| 486 | 20240521 | 125100 | 2891047730 | 14780 | 14810 | 14810 | 14780 | 132 |
| 487 | 20240521 | 125000 | 2889094590 | 14810 | 14810 | 14810 | 14810 | 33 |
| 488 | 20240521 | 124900 | 2888605860 | 14780 | 14810 | 14810 | 14780 | 83 |
| 489 | 20240521 | 124800 | 2887378430 | 14780 | 14780 | 14780 | 14780 | 0 |
| 490 | 20240521 | 124700 | 2887378430 | 14780 | 14780 | 14780 | 14780 | 303 |
| 491 | 20240521 | 124600 | 2882900090 | 14780 | 14790 | 14790 | 14780 | 19 |
| 492 | 20240521 | 124500 | 2882619240 | 14780 | 14780 | 14780 | 14780 | 0 |
| 493 | 20240521 | 124400 | 2882619240 | 14780 | 14780 | 14780 | 14780 | 111 |
| 494 | 20240521 | 124300 | 2880978660 | 14780 | 14780 | 14780 | 14780 | 5 |
| 495 | 20240521 | 124200 | 2880904760 | 14810 | 14790 | 14810 | 14780 | 66 |
| 496 | 20240521 | 124100 | 2879928650 | 14790 | 14790 | 14790 | 14790 | 738 |
| 497 | 20240521 | 124000 | 2869013630 | 14790 | 14780 | 14790 | 14780 | 38 |
| 498 | 20240521 | 123900 | 2868451980 | 14770 | 14770 | 14770 | 14770 | 282 |
| 499 | 20240521 | 123800 | 2864286840 | 14780 | 14780 | 14780 | 14780 | 207 |
| 500 | 20240521 | 123700 | 2861227380 | 14780 | 14780 | 14780 | 14780 | 201 |
| 501 | 20240521 | 123600 | 2858256600 | 14780 | 14810 | 14810 | 14780 | 21 |
| 502 | 20240521 | 123500 | 2857945820 | 14810 | 14780 | 14810 | 14780 | 247 |
| 503 | 20240521 | 123400 | 2854295130 | 14780 | 14780 | 14780 | 14770 | 438 |
| 504 | 20240521 | 123300 | 2847825120 | 14780 | 14780 | 14780 | 14780 | 156 |
| 505 | 20240521 | 123200 | 2845519440 | 14780 | 14780 | 14780 | 14780 | 45 |
| 506 | 20240521 | 123100 | 2844854340 | 14770 | 14810 | 14810 | 14770 | 5695 |
| 507 | 20240521 | 123000 | 2760633930 | 14810 | 14810 | 14810 | 14810 | 214 |
| 508 | 20240521 | 122900 | 2757464590 | 14810 | 14810 | 14810 | 14810 | 335 |
| 509 | 20240521 | 122800 | 2752503240 | 14810 | 14820 | 14820 | 14810 | 242 |
| 510 | 20240521 | 122700 | 2748918730 | 14820 | 14820 | 14820 | 14820 | 51 |
| 511 | 20240521 | 122600 | 2748162910 | 14820 | 14820 | 14820 | 14820 | 3 |
| 512 | 20240521 | 122500 | 2748118450 | 14800 | 14800 | 14800 | 14800 | 3 |
| 513 | 20240521 | 122400 | 2748074050 | 14820 | 14820 | 14820 | 14820 | 30 |
| 514 | 20240521 | 122300 | 2747629450 | 14820 | 14820 | 14820 | 14820 | 149 |
| 515 | 20240521 | 122200 | 2745421270 | 14800 | 14800 | 14820 | 14800 | 254 |
| 516 | 20240521 | 122100 | 2741660030 | 14800 | 14800 | 14810 | 14800 | 550 |
| 517 | 20240521 | 122000 | 2733519730 | 14800 | 14810 | 14810 | 14800 | 610 |
| 518 | 20240521 | 121900 | 2724491310 | 14810 | 14810 | 14810 | 14810 | 2 |
| 519 | 20240521 | 121800 | 2724461690 | 14810 | 14810 | 14810 | 14810 | 40 |
| 520 | 20240521 | 121700 | 2723869290 | 14810 | 14810 | 14810 | 14810 | 1 |
| 521 | 20240521 | 121600 | 2723854480 | 14820 | 14820 | 14820 | 14820 | 10 |
| 522 | 20240521 | 121500 | 2723706280 | 14810 | 14810 | 14810 | 14810 | 116 |
| 523 | 20240521 | 121400 | 2721988320 | 14810 | 14810 | 14810 | 14810 | 55 |
| 524 | 20240521 | 121300 | 2721173770 | 14810 | 14810 | 14810 | 14800 | 825 |
| 525 | 20240521 | 121200 | 2708955530 | 14820 | 14810 | 14820 | 14810 | 49 |
| 526 | 20240521 | 121100 | 2708229450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 527 | 20240521 | 121000 | 2708229450 | 14810 | 14830 | 14830 | 14810 | 234 |
| 528 | 20240521 | 120900 | 2704761770 | 14810 | 14810 | 14810 | 14810 | 50 |
| 529 | 20240521 | 120800 | 2704021270 | 14800 | 14820 | 14820 | 14800 | 182 |
| 530 | 20240521 | 120700 | 2701327340 | 14820 | 14820 | 14820 | 14810 | 41 |
| 531 | 20240521 | 120600 | 2700720020 | 14820 | 14820 | 14820 | 14820 | 86 |
| 532 | 20240521 | 120500 | 2699445500 | 14800 | 14800 | 14800 | 14790 | 103 |
| 533 | 20240521 | 120400 | 2697921730 | 14790 | 14790 | 14790 | 14790 | 226 |
| 534 | 20240521 | 120300 | 2694579190 | 14790 | 14790 | 14790 | 14790 | 132 |
| 535 | 20240521 | 120200 | 2692626910 | 14780 | 14790 | 14790 | 14780 | 550 |
| 536 | 20240521 | 120100 | 2684492910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 537 | 20240521 | 120000 | 2684492910 | 14780 | 14780 | 14780 | 14780 | 200 |
| 538 | 20240521 | 115900 | 2681536910 | 14780 | 14780 | 14850 | 14780 | 902 |
| 539 | 20240521 | 115800 | 2668205210 | 14780 | 14810 | 14810 | 14770 | 2290 |
| 540 | 20240521 | 115700 | 2634352770 | 14810 | 14850 | 14850 | 14810 | 1202 |
| 541 | 20240521 | 115600 | 2616546070 | 14810 | 14850 | 14850 | 14810 | 55 |
| 542 | 20240521 | 115500 | 2615729520 | 14800 | 14800 | 14800 | 14800 | 61 |
| 543 | 20240521 | 115400 | 2614826720 | 14800 | 14800 | 14800 | 14800 | 35 |
| 544 | 20240521 | 115300 | 2614308720 | 14850 | 14830 | 14850 | 14830 | 103 |
| 545 | 20240521 | 115200 | 2612779710 | 14830 | 14780 | 14830 | 14780 | 1064 |
| 546 | 20240521 | 115100 | 2597052850 | 14780 | 14780 | 14790 | 14780 | 291 |
| 547 | 20240521 | 115000 | 2592751820 | 14780 | 14780 | 14780 | 14770 | 717 |
| 548 | 20240521 | 114900 | 2582157240 | 14790 | 14800 | 14800 | 14790 | 592 |
| 549 | 20240521 | 114800 | 2573401510 | 14790 | 14800 | 14800 | 14790 | 2057 |
| 550 | 20240521 | 114700 | 2542978170 | 14790 | 14850 | 14850 | 14790 | 4401 |
| 551 | 20240521 | 114600 | 2477810970 | 14850 | 14850 | 14850 | 14850 | 2 |
| 552 | 20240521 | 114500 | 2477781270 | 14840 | 14840 | 14840 | 14840 | 481 |
| 553 | 20240521 | 114400 | 2470643230 | 14840 | 14840 | 14840 | 14840 | 107 |
| 554 | 20240521 | 114300 | 2469055350 | 14840 | 14860 | 14860 | 14840 | 233 |
| 555 | 20240521 | 114200 | 2465596630 | 14850 | 14870 | 14880 | 14850 | 341 |
| 556 | 20240521 | 114100 | 2460528620 | 14880 | 14890 | 14890 | 14880 | 71 |
| 557 | 20240521 | 114000 | 2459472010 | 14880 | 14870 | 14880 | 14870 | 271 |
| 558 | 20240521 | 113900 | 2455441460 | 14870 | 14870 | 14870 | 14870 | 28 |
| 559 | 20240521 | 113800 | 2455025100 | 14870 | 14840 | 14870 | 14840 | 179 |
| 560 | 20240521 | 113700 | 2452363480 | 14840 | 14840 | 14840 | 14840 | 0 |
| 561 | 20240521 | 113600 | 2452363480 | 14840 | 14840 | 14840 | 14840 | 241 |
| 562 | 20240521 | 113500 | 2448787040 | 14840 | 14850 | 14850 | 14840 | 167 |
| 563 | 20240521 | 113400 | 2446308740 | 14840 | 14840 | 14840 | 14830 | 1392 |
| 564 | 20240521 | 113300 | 2425662260 | 14840 | 14840 | 14840 | 14840 | 210 |
| 565 | 20240521 | 113200 | 2422545860 | 14840 | 14850 | 14850 | 14840 | 693 |
| 566 | 20240521 | 113100 | 2412254830 | 14850 | 14850 | 14850 | 14850 | 739 |
| 567 | 20240521 | 113000 | 2401280680 | 14860 | 14870 | 14870 | 14860 | 620 |
| 568 | 20240521 | 112900 | 2392064790 | 14870 | 14870 | 14870 | 14870 | 1000 |
| 569 | 20240521 | 112800 | 2377194790 | 14880 | 14870 | 14880 | 14870 | 20 |
| 570 | 20240521 | 112700 | 2376897370 | 14880 | 14910 | 14910 | 14870 | 2211 |
| 571 | 20240521 | 112600 | 2343973260 | 14910 | 14910 | 14910 | 14910 | 115 |
| 572 | 20240521 | 112500 | 2342258610 | 14910 | 14910 | 14910 | 14910 | 1 |
| 573 | 20240521 | 112400 | 2342243700 | 14940 | 14910 | 14940 | 14910 | 2 |
| 574 | 20240521 | 112300 | 2342213850 | 14910 | 14910 | 14910 | 14910 | 146 |
| 575 | 20240521 | 112200 | 2340036990 | 14910 | 14920 | 14920 | 14910 | 86 |
| 576 | 20240521 | 112100 | 2338754680 | 14910 | 14910 | 14910 | 14910 | 314 |
| 577 | 20240521 | 112000 | 2334072940 | 14910 | 14900 | 14950 | 14900 | 140 |
| 578 | 20240521 | 111900 | 2331986680 | 14910 | 14920 | 14920 | 14910 | 1092 |
| 579 | 20240521 | 111800 | 2315702310 | 14920 | 14930 | 14930 | 14920 | 271 |
| 580 | 20240521 | 111700 | 2311658950 | 14930 | 14940 | 14950 | 14930 | 327 |
| 581 | 20240521 | 111600 | 2306776300 | 14950 | 14970 | 14970 | 14950 | 722 |
| 582 | 20240521 | 111500 | 2295974720 | 14980 | 14970 | 14980 | 14970 | 17 |
| 583 | 20240521 | 111400 | 2295720200 | 14970 | 14970 | 14970 | 14970 | 21 |
| 584 | 20240521 | 111300 | 2295405830 | 14980 | 14980 | 14980 | 14980 | 1 |
| 585 | 20240521 | 111200 | 2295390850 | 14970 | 15000 | 15000 | 14970 | 182 |
| 586 | 20240521 | 111100 | 2292665050 | 15000 | 15040 | 15040 | 14990 | 49 |
| 587 | 20240521 | 111000 | 2291928760 | 15040 | 14990 | 15050 | 14990 | 63 |
| 588 | 20240521 | 110900 | 2290981840 | 14990 | 15000 | 15000 | 14990 | 261 |
| 589 | 20240521 | 110800 | 2287066980 | 15000 | 15040 | 15050 | 15000 | 1802 |
| 590 | 20240521 | 110700 | 2260019100 | 15040 | 15040 | 15040 | 15040 | 54 |
| 591 | 20240521 | 110600 | 2259206940 | 15050 | 15050 | 15050 | 15050 | 22 |
| 592 | 20240521 | 110500 | 2258875840 | 15040 | 15040 | 15040 | 15040 | 82 |
| 593 | 20240521 | 110400 | 2257642560 | 15040 | 15030 | 15040 | 15030 | 105 |
| 594 | 20240521 | 110300 | 2256064370 | 15030 | 15020 | 15030 | 15020 | 69 |
| 595 | 20240521 | 110200 | 2255027390 | 15020 | 15020 | 15020 | 15020 | 105 |
| 596 | 20240521 | 110100 | 2253450290 | 15030 | 15040 | 15040 | 15030 | 21 |
| 597 | 20240521 | 110000 | 2253134650 | 15040 | 15040 | 15040 | 15030 | 90 |
| 598 | 20240521 | 105900 | 2251781490 | 15040 | 15040 | 15050 | 15040 | 160 |
| 599 | 20240521 | 105800 | 2249374230 | 15050 | 15050 | 15050 | 15050 | 4 |
| 600 | 20240521 | 105700 | 2249314030 | 15040 | 15030 | 15040 | 15030 | 127 |
| 601 | 20240521 | 105600 | 2247405200 | 15030 | 15030 | 15030 | 15020 | 145 |
| 602 | 20240521 | 105500 | 2245226100 | 15050 | 15060 | 15060 | 15040 | 645 |
| 603 | 20240521 | 105400 | 2235520360 | 15050 | 15030 | 15050 | 15030 | 480 |
| 604 | 20240521 | 105300 | 2228304880 | 15030 | 15010 | 15030 | 15010 | 364 |
| 605 | 20240521 | 105200 | 2222839610 | 15010 | 15000 | 15010 | 15000 | 67 |
| 606 | 20240521 | 105100 | 2221833950 | 14990 | 14990 | 14990 | 14970 | 400 |
| 607 | 20240521 | 105000 | 2215840080 | 14990 | 14980 | 14990 | 14980 | 146 |
| 608 | 20240521 | 104900 | 2213651550 | 14980 | 14980 | 14990 | 14980 | 236 |
| 609 | 20240521 | 104800 | 2210115670 | 14980 | 14990 | 14990 | 14980 | 180 |
| 610 | 20240521 | 104700 | 2207419150 | 14990 | 14990 | 14990 | 14980 | 51 |
| 611 | 20240521 | 104600 | 2206654670 | 14990 | 15000 | 15000 | 14990 | 466 |
| 612 | 20240521 | 104500 | 2199664730 | 15010 | 15030 | 15030 | 15010 | 54 |
| 613 | 20240521 | 104400 | 2198853290 | 15030 | 15020 | 15030 | 15020 | 58 |
| 614 | 20240521 | 104300 | 2197981930 | 15020 | 14990 | 15020 | 14990 | 955 |
| 615 | 20240521 | 104200 | 2183655920 | 15000 | 14970 | 15000 | 14970 | 153 |
| 616 | 20240521 | 104100 | 2181361370 | 15000 | 14960 | 15000 | 14960 | 232 |
| 617 | 20240521 | 104000 | 2177886840 | 14950 | 14950 | 14960 | 14950 | 541 |
| 618 | 20240521 | 103900 | 2169798880 | 14970 | 14970 | 14970 | 14970 | 11 |
| 619 | 20240521 | 103800 | 2169634210 | 14950 | 14950 | 14950 | 14950 | 5 |
| 620 | 20240521 | 103700 | 2169559460 | 14950 | 14970 | 14970 | 14950 | 54 |
| 621 | 20240521 | 103600 | 2168751980 | 14970 | 14990 | 14990 | 14940 | 257 |
| 622 | 20240521 | 103500 | 2164910190 | 14990 | 14960 | 14990 | 14960 | 288 |
| 623 | 20240521 | 103400 | 2160598320 | 14960 | 14940 | 14960 | 14940 | 327 |
| 624 | 20240521 | 103300 | 2155711820 | 14940 | 14910 | 14940 | 14900 | 69 |
| 625 | 20240521 | 103200 | 2154681710 | 14900 | 14900 | 14910 | 14900 | 217 |
| 626 | 20240521 | 103100 | 2151447810 | 14900 | 14910 | 14910 | 14900 | 410 |
| 627 | 20240521 | 103000 | 2145338680 | 14900 | 14910 | 14910 | 14900 | 85 |
| 628 | 20240521 | 102900 | 2144072170 | 14910 | 14920 | 14920 | 14910 | 922 |
| 629 | 20240521 | 102800 | 2130319300 | 14910 | 14930 | 14930 | 14910 | 336 |
| 630 | 20240521 | 102700 | 2125307160 | 14930 | 14930 | 14930 | 14920 | 377 |
| 631 | 20240521 | 102600 | 2119680330 | 14920 | 14920 | 14920 | 14920 | 133 |
| 632 | 20240521 | 102500 | 2117695970 | 14920 | 14930 | 14930 | 14920 | 16 |
| 633 | 20240521 | 102400 | 2117457190 | 14940 | 14940 | 14940 | 14940 | 6 |
| 634 | 20240521 | 102300 | 2117367550 | 14920 | 14920 | 14920 | 14920 | 1 |
| 635 | 20240521 | 102200 | 2117352630 | 14910 | 14930 | 14940 | 14910 | 643 |
| 636 | 20240521 | 102100 | 2107756750 | 14930 | 14940 | 14950 | 14930 | 192 |
| 637 | 20240521 | 102000 | 2104888190 | 14930 | 14910 | 14930 | 14910 | 100 |
| 638 | 20240521 | 101900 | 2103396190 | 14940 | 14940 | 14940 | 14910 | 136 |
| 639 | 20240521 | 101800 | 2101364910 | 14940 | 14940 | 14950 | 14940 | 502 |
| 640 | 20240521 | 101700 | 2093864900 | 14940 | 14900 | 14940 | 14900 | 730 |
| 641 | 20240521 | 101600 | 2082983340 | 14900 | 14930 | 14940 | 14900 | 1491 |
| 642 | 20240521 | 101500 | 2060754720 | 14930 | 14910 | 14940 | 14910 | 423 |
| 643 | 20240521 | 101400 | 2054439640 | 14920 | 14870 | 14920 | 14860 | 5240 |
| 644 | 20240521 | 101300 | 1976365890 | 14850 | 14870 | 14870 | 14850 | 172 |
| 645 | 20240521 | 101200 | 1973810740 | 14870 | 14840 | 14870 | 14840 | 214 |
| 646 | 20240521 | 101100 | 1970634800 | 14820 | 14840 | 14840 | 14810 | 98 |
| 647 | 20240521 | 101000 | 1969182240 | 14840 | 14820 | 14840 | 14800 | 956 |
| 648 | 20240521 | 100900 | 1955027440 | 14800 | 14770 | 14810 | 14770 | 270 |
| 649 | 20240521 | 100800 | 1951033440 | 14770 | 14740 | 14780 | 14730 | 1629 |
| 650 | 20240521 | 100700 | 1927016110 | 14740 | 14800 | 14800 | 14740 | 7854 |
| 651 | 20240521 | 100600 | 1811139750 | 14800 | 14820 | 14820 | 14790 | 4408 |
| 652 | 20240521 | 100500 | 1745894190 | 14820 | 14840 | 14840 | 14810 | 886 |
| 653 | 20240521 | 100400 | 1732763940 | 14840 | 14830 | 14840 | 14810 | 2096 |
| 654 | 20240521 | 100300 | 1701700030 | 14830 | 14840 | 14850 | 14830 | 1566 |
| 655 | 20240521 | 100200 | 1678470620 | 14840 | 14890 | 14890 | 14840 | 2450 |
| 656 | 20240521 | 100100 | 1642089700 | 14860 | 14900 | 14900 | 14860 | 3276 |
| 657 | 20240521 | 100000 | 1593370230 | 14900 | 14890 | 14900 | 14890 | 566 |
| 658 | 20240521 | 095900 | 1584940310 | 14890 | 14890 | 14890 | 14880 | 1045 |
| 659 | 20240521 | 095800 | 1569384290 | 14880 | 14880 | 14900 | 14880 | 1175 |
| 660 | 20240521 | 095700 | 1551896000 | 14870 | 14880 | 14880 | 14870 | 1391 |
| 661 | 20240521 | 095600 | 1531204140 | 14880 | 14910 | 14910 | 14870 | 1063 |
| 662 | 20240521 | 095500 | 1515380660 | 14910 | 14860 | 14910 | 14850 | 2833 |
| 663 | 20240521 | 095400 | 1473259020 | 14850 | 14990 | 14990 | 14800 | 7761 |
| 664 | 20240521 | 095300 | 1357620930 | 14990 | 15020 | 15020 | 14990 | 1527 |
| 665 | 20240521 | 095200 | 1334701800 | 15020 | 15020 | 15040 | 15020 | 441 |
| 666 | 20240521 | 095100 | 1328076920 | 15040 | 15030 | 15040 | 15000 | 12246 |
| 667 | 20240521 | 095000 | 1144309950 | 15030 | 15040 | 15040 | 15030 | 754 |
| 668 | 20240521 | 094900 | 1132977180 | 15030 | 15040 | 15040 | 15020 | 2322 |
| 669 | 20240521 | 094800 | 1098080190 | 15040 | 15070 | 15070 | 15040 | 3666 |
| 670 | 20240521 | 094700 | 1042903290 | 15070 | 15070 | 15080 | 15070 | 351 |
| 671 | 20240521 | 094600 | 1037613690 | 15070 | 15100 | 15100 | 15070 | 1304 |
| 672 | 20240521 | 094500 | 1017959450 | 15110 | 15120 | 15120 | 15110 | 26 |
| 673 | 20240521 | 094400 | 1017566370 | 15120 | 15120 | 15120 | 15070 | 476 |
| 674 | 20240521 | 094300 | 1010386950 | 15120 | 15140 | 15140 | 15070 | 253 |
| 675 | 20240521 | 094200 | 1006569440 | 15070 | 15080 | 15080 | 15070 | 2451 |
| 676 | 20240521 | 094100 | 969632770 | 15070 | 15070 | 15070 | 15070 | 58 |
| 677 | 20240521 | 094000 | 968758710 | 15060 | 15140 | 15150 | 15060 | 702 |
| 678 | 20240521 | 093900 | 958164850 | 15140 | 15130 | 15140 | 15130 | 4 |
| 679 | 20240521 | 093800 | 958104310 | 15140 | 15130 | 15150 | 15050 | 464 |
| 680 | 20240521 | 093700 | 951097260 | 15050 | 15100 | 15130 | 15050 | 2769 |
| 681 | 20240521 | 093600 | 909326700 | 15100 | 15080 | 15100 | 15080 | 140 |
| 682 | 20240521 | 093500 | 907212960 | 15070 | 15080 | 15080 | 15070 | 317 |
| 683 | 20240521 | 093400 | 902435120 | 15100 | 15100 | 15100 | 15080 | 252 |
| 684 | 20240521 | 093300 | 898631750 | 15100 | 15100 | 15150 | 15090 | 1679 |
| 685 | 20240521 | 093200 | 873250440 | 15100 | 15040 | 15100 | 15040 | 116 |
| 686 | 20240521 | 093100 | 871501610 | 15030 | 15020 | 15100 | 15020 | 1633 |
| 687 | 20240521 | 093000 | 846969940 | 15020 | 15030 | 15030 | 15010 | 1365 |
| 688 | 20240521 | 092900 | 826462450 | 15030 | 15040 | 15040 | 15010 | 2573 |
| 689 | 20240521 | 092800 | 787832620 | 15020 | 15020 | 15020 | 15010 | 1078 |
| 690 | 20240521 | 092700 | 771641710 | 15020 | 15040 | 15060 | 15010 | 2474 |
| 691 | 20240521 | 092600 | 734464570 | 15040 | 15070 | 15070 | 15040 | 1466 |
| 692 | 20240521 | 092500 | 712392530 | 15070 | 15070 | 15100 | 15070 | 498 |
| 693 | 20240521 | 092400 | 704886590 | 15100 | 15150 | 15150 | 15040 | 6700 |
| 694 | 20240521 | 092300 | 603684870 | 15150 | 15170 | 15180 | 15130 | 4351 |
| 695 | 20240521 | 092200 | 537763130 | 15170 | 15180 | 15180 | 15160 | 1808 |
| 696 | 20240521 | 092100 | 510337310 | 15180 | 15190 | 15190 | 15180 | 414 |
| 697 | 20240521 | 092000 | 504050540 | 15190 | 15200 | 15200 | 15170 | 172 |
| 698 | 20240521 | 091900 | 501438100 | 15170 | 15210 | 15220 | 15170 | 4681 |
| 699 | 20240521 | 091800 | 430359790 | 15200 | 15260 | 15260 | 15200 | 5428 |
| 700 | 20240521 | 091700 | 347677340 | 15260 | 15270 | 15280 | 15260 | 1753 |
| 701 | 20240521 | 091600 | 320913050 | 15270 | 15280 | 15280 | 15270 | 449 |
| 702 | 20240521 | 091500 | 314056720 | 15280 | 15280 | 15280 | 15270 | 1392 |
| 703 | 20240521 | 091400 | 292799840 | 15280 | 15270 | 15280 | 15270 | 227 |
| 704 | 20240521 | 091300 | 289333420 | 15270 | 15290 | 15290 | 15270 | 447 |
| 705 | 20240521 | 091200 | 282505170 | 15290 | 15310 | 15310 | 15290 | 1204 |
| 706 | 20240521 | 091100 | 264085850 | 15320 | 15310 | 15320 | 15300 | 3083 |
| 707 | 20240521 | 091000 | 216906940 | 15320 | 15320 | 15320 | 15310 | 1562 |
| 708 | 20240521 | 090900 | 192987970 | 15320 | 15340 | 15340 | 15310 | 1631 |
| 709 | 20240521 | 090800 | 167994120 | 15330 | 15350 | 15350 | 15330 | 1991 |
| 710 | 20240521 | 090700 | 137436730 | 15350 | 15360 | 15360 | 15350 | 2313 |
| 711 | 20240521 | 090600 | 101911210 | 15370 | 15360 | 15370 | 15360 | 101 |
| 712 | 20240521 | 090500 | 100359500 | 15360 | 15370 | 15370 | 15360 | 523 |
| 713 | 20240521 | 090400 | 92322690 | 15370 | 15370 | 15370 | 15360 | 655 |
| 714 | 20240521 | 090300 | 82257190 | 15370 | 15360 | 15390 | 15360 | 623 |
| 715 | 20240521 | 090200 | 72680890 | 15390 | 15360 | 15400 | 15360 | 2085 |
| 716 | 20240521 | 090100 | 40616980 | 15360 | 15350 | 15360 | 15350 | 122 |
| 717 | 20240521 | 090000 | 38743460 | 15350 | 15350 | 15400 | 15350 | 2523 |