35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 210700 | 812041514 | 1320 | 1320 | 1320 | 1320 | 17430 |
| 3 | 20250214 | 210600 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 4 | 20250214 | 210500 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 5 | 20250214 | 210400 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 6 | 20250214 | 210300 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 7 | 20250214 | 210200 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 8 | 20250214 | 210100 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 9 | 20250214 | 210000 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 10 | 20250214 | 205900 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 11 | 20250214 | 205800 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 12 | 20250214 | 205700 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 13 | 20250214 | 205600 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 14 | 20250214 | 205500 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 15 | 20250214 | 205400 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 16 | 20250214 | 205300 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 17 | 20250214 | 205200 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 18 | 20250214 | 205100 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 19 | 20250214 | 205000 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 20 | 20250214 | 204900 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 21 | 20250214 | 204800 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 22 | 20250214 | 204700 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 23 | 20250214 | 204600 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 24 | 20250214 | 204500 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 25 | 20250214 | 204400 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 26 | 20250214 | 204300 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 27 | 20250214 | 204200 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 28 | 20250214 | 204100 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 29 | 20250214 | 204000 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 30 | 20250214 | 203900 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 31 | 20250214 | 203800 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 32 | 20250214 | 203700 | 812041514 | 1320 | 1320 | 1320 | 1320 | 17430 |
| 33 | 20250214 | 203600 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 34 | 20250214 | 203500 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 35 | 20250214 | 203400 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 36 | 20250214 | 203300 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 37 | 20250214 | 203200 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 38 | 20250214 | 203100 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 39 | 20250214 | 203000 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 40 | 20250214 | 202900 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 41 | 20250214 | 202800 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 42 | 20250214 | 202700 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 43 | 20250214 | 202600 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 44 | 20250214 | 202500 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 45 | 20250214 | 202400 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 46 | 20250214 | 202300 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 47 | 20250214 | 202200 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 48 | 20250214 | 202100 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 49 | 20250214 | 202000 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 50 | 20250214 | 201900 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 51 | 20250214 | 201800 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 52 | 20250214 | 201700 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 53 | 20250214 | 201600 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 54 | 20250214 | 201500 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 55 | 20250214 | 201400 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 56 | 20250214 | 201300 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 57 | 20250214 | 201200 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 58 | 20250214 | 201100 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 59 | 20250214 | 201000 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 60 | 20250214 | 200900 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 61 | 20250214 | 200800 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 62 | 20250214 | 200700 | 812041514 | 1320 | 1320 | 1320 | 1320 | 17430 |
| 63 | 20250214 | 200600 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 64 | 20250214 | 200500 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 65 | 20250214 | 200400 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 66 | 20250214 | 200300 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 67 | 20250214 | 200200 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 68 | 20250214 | 200100 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 69 | 20250214 | 200000 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 70 | 20250214 | 195900 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 71 | 20250214 | 195800 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 72 | 20250214 | 195700 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 73 | 20250214 | 195600 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 74 | 20250214 | 195500 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 75 | 20250214 | 195400 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 76 | 20250214 | 195300 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 77 | 20250214 | 195200 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 78 | 20250214 | 195100 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 79 | 20250214 | 195000 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 80 | 20250214 | 194900 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 81 | 20250214 | 194800 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 82 | 20250214 | 194700 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 83 | 20250214 | 194600 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 84 | 20250214 | 194500 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 85 | 20250214 | 194400 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 86 | 20250214 | 194300 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 87 | 20250214 | 194200 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 88 | 20250214 | 194100 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 89 | 20250214 | 194000 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 90 | 20250214 | 193900 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 91 | 20250214 | 193800 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 92 | 20250214 | 193700 | 812041514 | 1320 | 1320 | 1320 | 1320 | 17430 |
| 93 | 20250214 | 193600 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 94 | 20250214 | 193500 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 95 | 20250214 | 193400 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 96 | 20250214 | 193300 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 97 | 20250214 | 193200 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 98 | 20250214 | 193100 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 99 | 20250214 | 193000 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 100 | 20250214 | 192900 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 101 | 20250214 | 192800 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 102 | 20250214 | 192700 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 103 | 20250214 | 192600 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 104 | 20250214 | 192500 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 105 | 20250214 | 192400 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 106 | 20250214 | 192300 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 107 | 20250214 | 192200 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 108 | 20250214 | 192100 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 109 | 20250214 | 192000 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 110 | 20250214 | 191900 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 111 | 20250214 | 191800 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 112 | 20250214 | 191700 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 113 | 20250214 | 191600 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 114 | 20250214 | 191500 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 115 | 20250214 | 191400 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 116 | 20250214 | 191300 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 117 | 20250214 | 191200 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 118 | 20250214 | 191100 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 119 | 20250214 | 191000 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 120 | 20250214 | 190900 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 121 | 20250214 | 190800 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 122 | 20250214 | 190700 | 812041514 | 1320 | 1320 | 1320 | 1320 | 17430 |
| 123 | 20250214 | 190600 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 124 | 20250214 | 190500 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 125 | 20250214 | 190400 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 126 | 20250214 | 190300 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 127 | 20250214 | 190200 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 128 | 20250214 | 190100 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 129 | 20250214 | 190000 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 130 | 20250214 | 185900 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 131 | 20250214 | 185800 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 132 | 20250214 | 185700 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 133 | 20250214 | 185600 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 134 | 20250214 | 185500 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 135 | 20250214 | 185400 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 136 | 20250214 | 185300 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 137 | 20250214 | 185200 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 138 | 20250214 | 185100 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 139 | 20250214 | 185000 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 140 | 20250214 | 184900 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 141 | 20250214 | 184800 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 142 | 20250214 | 184700 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 143 | 20250214 | 184600 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 144 | 20250214 | 184500 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 145 | 20250214 | 184400 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 146 | 20250214 | 184300 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 147 | 20250214 | 184200 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 148 | 20250214 | 184100 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 149 | 20250214 | 184000 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 150 | 20250214 | 183900 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 151 | 20250214 | 183800 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 152 | 20250214 | 183700 | 812041514 | 1320 | 1320 | 1320 | 1320 | 17430 |
| 153 | 20250214 | 183600 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 154 | 20250214 | 183500 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 155 | 20250214 | 183400 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 156 | 20250214 | 183300 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 157 | 20250214 | 183200 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 158 | 20250214 | 183100 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 159 | 20250214 | 183000 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 160 | 20250214 | 182900 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 161 | 20250214 | 182800 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 162 | 20250214 | 182700 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 163 | 20250214 | 182600 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 164 | 20250214 | 182500 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 165 | 20250214 | 182400 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 166 | 20250214 | 182300 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 167 | 20250214 | 182200 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 168 | 20250214 | 182100 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 169 | 20250214 | 182000 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 170 | 20250214 | 181900 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 171 | 20250214 | 181800 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 172 | 20250214 | 181700 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 173 | 20250214 | 181600 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 174 | 20250214 | 181500 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 175 | 20250214 | 181400 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 176 | 20250214 | 181300 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 177 | 20250214 | 181200 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 178 | 20250214 | 181100 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 179 | 20250214 | 181000 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 180 | 20250214 | 180900 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 181 | 20250214 | 180800 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 182 | 20250214 | 180700 | 812041514 | 1320 | 1320 | 1320 | 1320 | 17430 |
| 183 | 20250214 | 180600 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 184 | 20250214 | 180500 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 185 | 20250214 | 180400 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 186 | 20250214 | 180300 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 187 | 20250214 | 180200 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 188 | 20250214 | 180100 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 189 | 20250214 | 180000 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 190 | 20250214 | 175900 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 191 | 20250214 | 175800 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 192 | 20250214 | 175700 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 193 | 20250214 | 175600 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 194 | 20250214 | 175500 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 195 | 20250214 | 175400 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 196 | 20250214 | 175300 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 197 | 20250214 | 175200 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 198 | 20250214 | 175100 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 199 | 20250214 | 175000 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 200 | 20250214 | 174900 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 201 | 20250214 | 174800 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 202 | 20250214 | 174700 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 203 | 20250214 | 174600 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 204 | 20250214 | 174500 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 205 | 20250214 | 174400 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 206 | 20250214 | 174300 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 207 | 20250214 | 174200 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 208 | 20250214 | 174100 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 209 | 20250214 | 174000 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 210 | 20250214 | 173900 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 211 | 20250214 | 173800 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 212 | 20250214 | 173700 | 812041514 | 1320 | 1320 | 1320 | 1320 | 17430 |
| 213 | 20250214 | 173600 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 214 | 20250214 | 173500 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 215 | 20250214 | 173400 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 216 | 20250214 | 173300 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 217 | 20250214 | 173200 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 218 | 20250214 | 173100 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 219 | 20250214 | 173000 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 220 | 20250214 | 172900 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 221 | 20250214 | 172800 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 222 | 20250214 | 172700 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 223 | 20250214 | 172600 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 224 | 20250214 | 172500 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 225 | 20250214 | 172400 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 226 | 20250214 | 172300 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 227 | 20250214 | 172200 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 228 | 20250214 | 172100 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 229 | 20250214 | 172000 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 230 | 20250214 | 171900 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 231 | 20250214 | 171800 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 232 | 20250214 | 171700 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 233 | 20250214 | 171600 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 234 | 20250214 | 171500 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 235 | 20250214 | 171400 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 236 | 20250214 | 171300 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 237 | 20250214 | 171200 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 238 | 20250214 | 171100 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 239 | 20250214 | 171000 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 240 | 20250214 | 170900 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 241 | 20250214 | 170800 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 242 | 20250214 | 170700 | 812041514 | 1320 | 1320 | 1320 | 1320 | 17430 |
| 243 | 20250214 | 170600 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 244 | 20250214 | 170500 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 245 | 20250214 | 170400 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 246 | 20250214 | 170300 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 247 | 20250214 | 170200 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 248 | 20250214 | 170100 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 249 | 20250214 | 170000 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 250 | 20250214 | 165900 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 251 | 20250214 | 165800 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 252 | 20250214 | 165700 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 253 | 20250214 | 165600 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 254 | 20250214 | 165500 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 255 | 20250214 | 165400 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 256 | 20250214 | 165300 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 257 | 20250214 | 165200 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 258 | 20250214 | 165100 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 259 | 20250214 | 165000 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 260 | 20250214 | 164900 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 261 | 20250214 | 164800 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 262 | 20250214 | 164700 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 263 | 20250214 | 164600 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 264 | 20250214 | 164500 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 265 | 20250214 | 164400 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 266 | 20250214 | 164300 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 267 | 20250214 | 164200 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 268 | 20250214 | 164100 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 269 | 20250214 | 164000 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 270 | 20250214 | 163900 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 271 | 20250214 | 163800 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 272 | 20250214 | 163700 | 812041514 | 1320 | 1320 | 1320 | 1320 | 17430 |
| 273 | 20250214 | 163600 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 274 | 20250214 | 163500 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 275 | 20250214 | 163400 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 276 | 20250214 | 163300 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 277 | 20250214 | 163200 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 278 | 20250214 | 163100 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 279 | 20250214 | 163000 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 280 | 20250214 | 162900 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 281 | 20250214 | 162800 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 282 | 20250214 | 162700 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 283 | 20250214 | 162600 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 284 | 20250214 | 162500 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 285 | 20250214 | 162400 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 286 | 20250214 | 162300 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 287 | 20250214 | 162200 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 288 | 20250214 | 162100 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 289 | 20250214 | 162000 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 290 | 20250214 | 161900 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 291 | 20250214 | 161800 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 292 | 20250214 | 161700 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 293 | 20250214 | 161600 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 294 | 20250214 | 161500 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 295 | 20250214 | 161400 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 296 | 20250214 | 161300 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 297 | 20250214 | 161200 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 298 | 20250214 | 161100 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 299 | 20250214 | 161000 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 300 | 20250214 | 160900 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 301 | 20250214 | 160800 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 302 | 20250214 | 160700 | 812041514 | 1320 | 1320 | 1320 | 1320 | 17430 |
| 303 | 20250214 | 160600 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 304 | 20250214 | 160500 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 305 | 20250214 | 160400 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 306 | 20250214 | 160300 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 307 | 20250214 | 160200 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 308 | 20250214 | 160100 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 309 | 20250214 | 160000 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 310 | 20250214 | 155900 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 311 | 20250214 | 155800 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 312 | 20250214 | 155700 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 313 | 20250214 | 155600 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 314 | 20250214 | 155500 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 315 | 20250214 | 155400 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 316 | 20250214 | 155300 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 317 | 20250214 | 155200 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 318 | 20250214 | 155100 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 319 | 20250214 | 155000 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 320 | 20250214 | 154900 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 321 | 20250214 | 154800 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 322 | 20250214 | 154700 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 323 | 20250214 | 154600 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 324 | 20250214 | 154500 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 325 | 20250214 | 154400 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 326 | 20250214 | 154300 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 327 | 20250214 | 154200 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 328 | 20250214 | 154100 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 329 | 20250214 | 154000 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 330 | 20250214 | 153900 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 331 | 20250214 | 153800 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 332 | 20250214 | 153700 | 812041514 | 1320 | 1320 | 1320 | 1320 | 17430 |
| 333 | 20250214 | 153600 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 334 | 20250214 | 153500 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 335 | 20250214 | 153400 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 336 | 20250214 | 153300 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 337 | 20250214 | 153200 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 338 | 20250214 | 153100 | 812041514 | 1320 | 1320 | 1320 | 1320 | 0 |
| 339 | 20250214 | 153000 | 812041514 | 1320 | 1320 | 1320 | 1320 | 17430 |
| 340 | 20250214 | 152900 | 789033914 | 1322 | 1322 | 1322 | 1322 | 0 |
| 341 | 20250214 | 152800 | 789033914 | 1322 | 1322 | 1322 | 1322 | 0 |
| 342 | 20250214 | 152700 | 789033914 | 1322 | 1322 | 1322 | 1322 | 0 |
| 343 | 20250214 | 152600 | 789033914 | 1322 | 1322 | 1322 | 1322 | 0 |
| 344 | 20250214 | 152500 | 789033914 | 1322 | 1322 | 1322 | 1322 | 0 |
| 345 | 20250214 | 152400 | 789033914 | 1322 | 1322 | 1322 | 1322 | 0 |
| 346 | 20250214 | 152300 | 789033914 | 1322 | 1322 | 1322 | 1322 | 0 |
| 347 | 20250214 | 152200 | 789033914 | 1322 | 1322 | 1322 | 1322 | 0 |
| 348 | 20250214 | 152100 | 789033914 | 1322 | 1322 | 1322 | 1322 | 0 |
| 349 | 20250214 | 152000 | 789033914 | 1322 | 1322 | 1322 | 1322 | 0 |
| 350 | 20250214 | 151900 | 789033914 | 1322 | 1310 | 1323 | 1307 | 7347 |
| 351 | 20250214 | 151800 | 779415973 | 1310 | 1320 | 1320 | 1310 | 2912 |
| 352 | 20250214 | 151700 | 775581680 | 1320 | 1300 | 1320 | 1300 | 7003 |
| 353 | 20250214 | 151600 | 766445904 | 1299 | 1288 | 1299 | 1288 | 611 |
| 354 | 20250214 | 151500 | 765655570 | 1290 | 1290 | 1300 | 1289 | 3642 |
| 355 | 20250214 | 151400 | 760953485 | 1290 | 1301 | 1302 | 1252 | 22543 |
| 356 | 20250214 | 151300 | 731918935 | 1299 | 1320 | 1320 | 1299 | 22174 |
| 357 | 20250214 | 151200 | 703022471 | 1320 | 1329 | 1335 | 1319 | 16976 |
| 358 | 20250214 | 151100 | 680563964 | 1338 | 1327 | 1346 | 1325 | 3983 |
| 359 | 20250214 | 151000 | 675274770 | 1348 | 1327 | 1348 | 1325 | 1208 |
| 360 | 20250214 | 150900 | 673672554 | 1349 | 1343 | 1351 | 1325 | 8665 |
| 361 | 20250214 | 150800 | 662096775 | 1343 | 1345 | 1345 | 1343 | 3033 |
| 362 | 20250214 | 150700 | 658022843 | 1355 | 1355 | 1355 | 1355 | 650 |
| 363 | 20250214 | 150600 | 657142093 | 1355 | 1346 | 1356 | 1337 | 1899 |
| 364 | 20250214 | 150500 | 654584458 | 1339 | 1330 | 1339 | 1330 | 5027 |
| 365 | 20250214 | 150400 | 647895268 | 1330 | 1342 | 1342 | 1330 | 7253 |
| 366 | 20250214 | 150300 | 638206792 | 1341 | 1342 | 1342 | 1341 | 77 |
| 367 | 20250214 | 150200 | 638103532 | 1342 | 1340 | 1342 | 1340 | 2598 |
| 368 | 20250214 | 150100 | 634618216 | 1347 | 1347 | 1347 | 1340 | 5982 |
| 369 | 20250214 | 150000 | 626595579 | 1347 | 1357 | 1357 | 1340 | 3991 |
| 370 | 20250214 | 145900 | 621218001 | 1350 | 1351 | 1358 | 1350 | 7515 |
| 371 | 20250214 | 145800 | 611063156 | 1352 | 1353 | 1355 | 1352 | 7202 |
| 372 | 20250214 | 145700 | 601310877 | 1353 | 1355 | 1355 | 1348 | 6884 |
| 373 | 20250214 | 145600 | 592010114 | 1351 | 1363 | 1364 | 1351 | 5603 |
| 374 | 20250214 | 145500 | 584383283 | 1362 | 1362 | 1362 | 1362 | 0 |
| 375 | 20250214 | 145400 | 584383283 | 1362 | 1365 | 1365 | 1362 | 2648 |
| 376 | 20250214 | 145300 | 580774330 | 1365 | 1381 | 1381 | 1365 | 11392 |
| 377 | 20250214 | 145200 | 565150976 | 1382 | 1383 | 1384 | 1382 | 2049 |
| 378 | 20250214 | 145100 | 562317175 | 1383 | 1383 | 1383 | 1383 | 0 |
| 379 | 20250214 | 145000 | 562317175 | 1383 | 1384 | 1386 | 1383 | 444 |
| 380 | 20250214 | 144900 | 561702823 | 1386 | 1386 | 1386 | 1383 | 1873 |
| 381 | 20250214 | 144800 | 559107711 | 1386 | 1385 | 1386 | 1385 | 178 |
| 382 | 20250214 | 144700 | 558861131 | 1385 | 1385 | 1385 | 1385 | 718 |
| 383 | 20250214 | 144600 | 557866701 | 1385 | 1384 | 1385 | 1384 | 1239 |
| 384 | 20250214 | 144500 | 556150776 | 1385 | 1385 | 1385 | 1384 | 302 |
| 385 | 20250214 | 144400 | 555732596 | 1385 | 1380 | 1385 | 1375 | 1001 |
| 386 | 20250214 | 144300 | 554356061 | 1389 | 1391 | 1391 | 1375 | 2438 |
| 387 | 20250214 | 144200 | 550999060 | 1391 | 1384 | 1393 | 1384 | 1128 |
| 388 | 20250214 | 144100 | 549436602 | 1384 | 1382 | 1385 | 1373 | 11495 |
| 389 | 20250214 | 144000 | 533625221 | 1382 | 1394 | 1394 | 1374 | 10771 |
| 390 | 20250214 | 143900 | 518756452 | 1396 | 1396 | 1396 | 1396 | 0 |
| 391 | 20250214 | 143800 | 518756452 | 1396 | 1391 | 1396 | 1390 | 201 |
| 392 | 20250214 | 143700 | 518477054 | 1392 | 1391 | 1392 | 1391 | 14 |
| 393 | 20250214 | 143600 | 518457576 | 1390 | 1391 | 1391 | 1390 | 2200 |
| 394 | 20250214 | 143500 | 515399547 | 1390 | 1405 | 1405 | 1390 | 16262 |
| 395 | 20250214 | 143400 | 492761095 | 1405 | 1405 | 1405 | 1405 | 110 |
| 396 | 20250214 | 143300 | 492606545 | 1405 | 1409 | 1409 | 1405 | 530 |
| 397 | 20250214 | 143200 | 491859895 | 1409 | 1402 | 1409 | 1400 | 465 |
| 398 | 20250214 | 143100 | 491208486 | 1400 | 1399 | 1403 | 1399 | 1498 |
| 399 | 20250214 | 143000 | 489107774 | 1399 | 1398 | 1399 | 1398 | 1393 |
| 400 | 20250214 | 142900 | 487159967 | 1399 | 1399 | 1399 | 1391 | 106 |
| 401 | 20250214 | 142800 | 487012473 | 1390 | 1407 | 1407 | 1390 | 1116 |
| 402 | 20250214 | 142700 | 485457368 | 1409 | 1390 | 1409 | 1390 | 1262 |
| 403 | 20250214 | 142600 | 483703169 | 1390 | 1414 | 1414 | 1390 | 5314 |
| 404 | 20250214 | 142500 | 476285913 | 1421 | 1428 | 1428 | 1400 | 10060 |
| 405 | 20250214 | 142400 | 462162301 | 1428 | 1428 | 1428 | 1428 | 1 |
| 406 | 20250214 | 142300 | 462160873 | 1411 | 1411 | 1411 | 1411 | 0 |
| 407 | 20250214 | 142200 | 462160873 | 1411 | 1411 | 1411 | 1411 | 0 |
| 408 | 20250214 | 142100 | 462160873 | 1411 | 1411 | 1411 | 1411 | 100 |
| 409 | 20250214 | 142000 | 462019773 | 1419 | 1411 | 1419 | 1411 | 142 |
| 410 | 20250214 | 141900 | 461818283 | 1410 | 1414 | 1414 | 1410 | 5189 |
| 411 | 20250214 | 141800 | 454491263 | 1414 | 1414 | 1414 | 1413 | 350 |
| 412 | 20250214 | 141700 | 453996539 | 1412 | 1412 | 1412 | 1412 | 0 |
| 413 | 20250214 | 141600 | 453996539 | 1412 | 1412 | 1412 | 1412 | 10 |
| 414 | 20250214 | 141500 | 453982419 | 1425 | 1428 | 1444 | 1410 | 2909 |
| 415 | 20250214 | 141400 | 449842229 | 1420 | 1422 | 1422 | 1420 | 359 |
| 416 | 20250214 | 141300 | 449332329 | 1422 | 1422 | 1422 | 1421 | 110 |
| 417 | 20250214 | 141200 | 449175919 | 1420 | 1420 | 1420 | 1420 | 0 |
| 418 | 20250214 | 141100 | 449175919 | 1420 | 1420 | 1420 | 1420 | 0 |
| 419 | 20250214 | 141000 | 449175919 | 1420 | 1420 | 1420 | 1420 | 670 |
| 420 | 20250214 | 140900 | 448224519 | 1420 | 1426 | 1426 | 1420 | 1006 |
| 421 | 20250214 | 140800 | 446795893 | 1420 | 1426 | 1426 | 1420 | 1000 |
| 422 | 20250214 | 140700 | 445373267 | 1426 | 1430 | 1430 | 1426 | 800 |
| 423 | 20250214 | 140600 | 444232143 | 1431 | 1431 | 1431 | 1431 | 0 |
| 424 | 20250214 | 140500 | 444232143 | 1431 | 1447 | 1447 | 1430 | 766 |
| 425 | 20250214 | 140400 | 443135690 | 1447 | 1441 | 1447 | 1430 | 2007 |
| 426 | 20250214 | 140300 | 440264227 | 1439 | 1439 | 1439 | 1439 | 0 |
| 427 | 20250214 | 140200 | 440264227 | 1439 | 1442 | 1443 | 1439 | 1257 |
| 428 | 20250214 | 140100 | 438453861 | 1442 | 1442 | 1442 | 1442 | 0 |
| 429 | 20250214 | 140000 | 438453861 | 1442 | 1442 | 1442 | 1442 | 0 |
| 430 | 20250214 | 135900 | 438453861 | 1442 | 1445 | 1453 | 1441 | 1146 |
| 431 | 20250214 | 135800 | 436801309 | 1445 | 1446 | 1446 | 1445 | 358 |
| 432 | 20250214 | 135700 | 436283686 | 1446 | 1446 | 1446 | 1446 | 0 |
| 433 | 20250214 | 135600 | 436283686 | 1446 | 1455 | 1455 | 1446 | 149 |
| 434 | 20250214 | 135500 | 436067930 | 1455 | 1455 | 1455 | 1455 | 4 |
| 435 | 20250214 | 135400 | 436062110 | 1447 | 1447 | 1447 | 1447 | 0 |
| 436 | 20250214 | 135300 | 436062110 | 1447 | 1448 | 1448 | 1447 | 95 |
| 437 | 20250214 | 135200 | 435924595 | 1458 | 1457 | 1458 | 1457 | 150 |
| 438 | 20250214 | 135100 | 435705909 | 1448 | 1449 | 1449 | 1448 | 414 |
| 439 | 20250214 | 135000 | 435106037 | 1459 | 1459 | 1459 | 1459 | 0 |
| 440 | 20250214 | 134900 | 435106037 | 1459 | 1459 | 1459 | 1459 | 214 |
| 441 | 20250214 | 134800 | 434793811 | 1459 | 1459 | 1459 | 1459 | 0 |
| 442 | 20250214 | 134700 | 434793811 | 1459 | 1459 | 1459 | 1459 | 0 |
| 443 | 20250214 | 134600 | 434793811 | 1459 | 1458 | 1459 | 1458 | 220 |
| 444 | 20250214 | 134500 | 434472951 | 1447 | 1447 | 1447 | 1447 | 0 |
| 445 | 20250214 | 134400 | 434472951 | 1447 | 1447 | 1447 | 1447 | 0 |
| 446 | 20250214 | 134300 | 434472951 | 1447 | 1447 | 1447 | 1447 | 0 |
| 447 | 20250214 | 134200 | 434472951 | 1447 | 1447 | 1447 | 1447 | 0 |
| 448 | 20250214 | 134100 | 434472951 | 1447 | 1448 | 1448 | 1447 | 80 |
| 449 | 20250214 | 134000 | 434357171 | 1447 | 1447 | 1447 | 1447 | 0 |
| 450 | 20250214 | 133900 | 434357171 | 1447 | 1447 | 1447 | 1447 | 0 |
| 451 | 20250214 | 133800 | 434357171 | 1447 | 1447 | 1447 | 1447 | 0 |
| 452 | 20250214 | 133700 | 434357171 | 1447 | 1447 | 1447 | 1447 | 1 |
| 453 | 20250214 | 133600 | 434355724 | 1460 | 1460 | 1460 | 1460 | 0 |
| 454 | 20250214 | 133500 | 434355724 | 1460 | 1460 | 1460 | 1460 | 1 |
| 455 | 20250214 | 133400 | 434354264 | 1460 | 1460 | 1460 | 1460 | 0 |
| 456 | 20250214 | 133300 | 434354264 | 1460 | 1459 | 1461 | 1459 | 625 |
| 457 | 20250214 | 133200 | 433441710 | 1459 | 1451 | 1459 | 1451 | 261 |
| 458 | 20250214 | 133100 | 433062175 | 1451 | 1451 | 1451 | 1451 | 17 |
| 459 | 20250214 | 133000 | 433037508 | 1451 | 1451 | 1451 | 1451 | 30 |
| 460 | 20250214 | 132900 | 432993978 | 1442 | 1442 | 1442 | 1442 | 10 |
| 461 | 20250214 | 132800 | 432979558 | 1443 | 1443 | 1443 | 1443 | 0 |
| 462 | 20250214 | 132700 | 432979558 | 1443 | 1443 | 1445 | 1443 | 342 |
| 463 | 20250214 | 132600 | 432485758 | 1442 | 1442 | 1442 | 1442 | 0 |
| 464 | 20250214 | 132500 | 432485758 | 1442 | 1448 | 1448 | 1442 | 947 |
| 465 | 20250214 | 132400 | 431117270 | 1447 | 1447 | 1447 | 1447 | 0 |
| 466 | 20250214 | 132300 | 431117270 | 1447 | 1447 | 1447 | 1447 | 1022 |
| 467 | 20250214 | 132200 | 429638436 | 1447 | 1447 | 1447 | 1447 | 36 |
| 468 | 20250214 | 132100 | 429586344 | 1461 | 1461 | 1461 | 1461 | 1 |
| 469 | 20250214 | 132000 | 429584883 | 1463 | 1463 | 1463 | 1463 | 0 |
| 470 | 20250214 | 131900 | 429584883 | 1463 | 1463 | 1463 | 1463 | 0 |
| 471 | 20250214 | 131800 | 429584883 | 1463 | 1463 | 1463 | 1463 | 0 |
| 472 | 20250214 | 131700 | 429584883 | 1463 | 1463 | 1463 | 1463 | 0 |
| 473 | 20250214 | 131600 | 429584883 | 1463 | 1451 | 1463 | 1450 | 582 |
| 474 | 20250214 | 131500 | 428740170 | 1451 | 1453 | 1453 | 1450 | 218 |
| 475 | 20250214 | 131400 | 428423988 | 1452 | 1452 | 1452 | 1452 | 0 |
| 476 | 20250214 | 131300 | 428423988 | 1452 | 1466 | 1466 | 1452 | 65 |
| 477 | 20250214 | 131200 | 428329298 | 1467 | 1467 | 1467 | 1467 | 0 |
| 478 | 20250214 | 131100 | 428329298 | 1467 | 1467 | 1467 | 1467 | 0 |
| 479 | 20250214 | 131000 | 428329298 | 1467 | 1467 | 1467 | 1467 | 0 |
| 480 | 20250214 | 130900 | 428329298 | 1467 | 1467 | 1467 | 1467 | 0 |
| 481 | 20250214 | 130800 | 428329298 | 1467 | 1467 | 1467 | 1467 | 701 |
| 482 | 20250214 | 130700 | 427300931 | 1467 | 1467 | 1467 | 1467 | 85 |
| 483 | 20250214 | 130600 | 427176236 | 1445 | 1445 | 1445 | 1445 | 0 |
| 484 | 20250214 | 130500 | 427176236 | 1445 | 1445 | 1445 | 1445 | 267 |
| 485 | 20250214 | 130400 | 426790421 | 1443 | 1443 | 1443 | 1443 | 0 |
| 486 | 20250214 | 130300 | 426790421 | 1443 | 1443 | 1443 | 1443 | 94 |
| 487 | 20250214 | 130200 | 426654779 | 1467 | 1467 | 1467 | 1467 | 2173 |
| 488 | 20250214 | 130100 | 423466988 | 1467 | 1467 | 1467 | 1467 | 8 |
| 489 | 20250214 | 130000 | 423455252 | 1467 | 1467 | 1467 | 1467 | 0 |
| 490 | 20250214 | 125900 | 423455252 | 1467 | 1467 | 1467 | 1467 | 1 |
| 491 | 20250214 | 125800 | 423453785 | 1467 | 1467 | 1467 | 1467 | 0 |
| 492 | 20250214 | 125700 | 423453785 | 1467 | 1467 | 1467 | 1467 | 100 |
| 493 | 20250214 | 125600 | 423307085 | 1468 | 1468 | 1468 | 1468 | 0 |
| 494 | 20250214 | 125500 | 423307085 | 1468 | 1468 | 1468 | 1468 | 0 |
| 495 | 20250214 | 125400 | 423307085 | 1468 | 1468 | 1468 | 1468 | 0 |
| 496 | 20250214 | 125300 | 423307085 | 1468 | 1453 | 1468 | 1453 | 980 |
| 497 | 20250214 | 125200 | 421876816 | 1448 | 1448 | 1448 | 1448 | 0 |
| 498 | 20250214 | 125100 | 421876816 | 1448 | 1448 | 1448 | 1448 | 1 |
| 499 | 20250214 | 125000 | 421875368 | 1440 | 1440 | 1440 | 1440 | 499 |
| 500 | 20250214 | 124900 | 421156808 | 1447 | 1447 | 1447 | 1447 | 0 |
| 501 | 20250214 | 124800 | 421156808 | 1447 | 1447 | 1447 | 1447 | 1 |
| 502 | 20250214 | 124700 | 421155361 | 1448 | 1448 | 1448 | 1448 | 240 |
| 503 | 20250214 | 124600 | 420807841 | 1447 | 1447 | 1447 | 1447 | 0 |
| 504 | 20250214 | 124500 | 420807841 | 1447 | 1448 | 1448 | 1447 | 521 |
| 505 | 20250214 | 124400 | 420053854 | 1449 | 1452 | 1452 | 1449 | 400 |
| 506 | 20250214 | 124300 | 419473654 | 1455 | 1455 | 1455 | 1455 | 0 |
| 507 | 20250214 | 124200 | 419473654 | 1455 | 1455 | 1455 | 1455 | 0 |
| 508 | 20250214 | 124100 | 419473654 | 1455 | 1448 | 1455 | 1448 | 101 |
| 509 | 20250214 | 124000 | 419327393 | 1448 | 1448 | 1448 | 1448 | 1 |
| 510 | 20250214 | 123900 | 419325945 | 1432 | 1446 | 1447 | 1432 | 201 |
| 511 | 20250214 | 123800 | 419035127 | 1448 | 1455 | 1455 | 1448 | 103 |
| 512 | 20250214 | 123700 | 418885279 | 1455 | 1445 | 1457 | 1424 | 4118 |
| 513 | 20250214 | 123600 | 413004724 | 1458 | 1458 | 1458 | 1458 | 0 |
| 514 | 20250214 | 123500 | 413004724 | 1458 | 1458 | 1458 | 1458 | 1 |
| 515 | 20250214 | 123400 | 413003266 | 1458 | 1458 | 1458 | 1457 | 208 |
| 516 | 20250214 | 123300 | 412700208 | 1457 | 1458 | 1458 | 1457 | 2 |
| 517 | 20250214 | 123200 | 412697293 | 1458 | 1457 | 1458 | 1457 | 1206 |
| 518 | 20250214 | 123100 | 410938973 | 1459 | 1459 | 1459 | 1459 | 0 |
| 519 | 20250214 | 123000 | 410938973 | 1459 | 1459 | 1459 | 1459 | 0 |
| 520 | 20250214 | 122900 | 410938973 | 1459 | 1458 | 1459 | 1442 | 3004 |
| 521 | 20250214 | 122800 | 406559156 | 1465 | 1465 | 1465 | 1465 | 0 |
| 522 | 20250214 | 122700 | 406559156 | 1465 | 1426 | 1465 | 1425 | 421 |
| 523 | 20250214 | 122600 | 405958920 | 1468 | 1449 | 1468 | 1425 | 934 |
| 524 | 20250214 | 122500 | 404606041 | 1449 | 1435 | 1451 | 1435 | 4309 |
| 525 | 20250214 | 122400 | 398375461 | 1440 | 1426 | 1440 | 1426 | 2227 |
| 526 | 20250214 | 122300 | 395192512 | 1426 | 1420 | 1426 | 1420 | 262 |
| 527 | 20250214 | 122200 | 394820108 | 1420 | 1420 | 1420 | 1420 | 1 |
| 528 | 20250214 | 122100 | 394818688 | 1417 | 1414 | 1417 | 1408 | 208 |
| 529 | 20250214 | 122000 | 394525799 | 1412 | 1417 | 1417 | 1412 | 212 |
| 530 | 20250214 | 121900 | 394225422 | 1417 | 1417 | 1417 | 1417 | 0 |
| 531 | 20250214 | 121800 | 394225422 | 1417 | 1417 | 1417 | 1417 | 1 |
| 532 | 20250214 | 121700 | 394224005 | 1423 | 1423 | 1423 | 1423 | 0 |
| 533 | 20250214 | 121600 | 394224005 | 1423 | 1423 | 1423 | 1423 | 50 |
| 534 | 20250214 | 121500 | 394152855 | 1423 | 1410 | 1423 | 1410 | 109 |
| 535 | 20250214 | 121400 | 393998008 | 1401 | 1416 | 1416 | 1401 | 4745 |
| 536 | 20250214 | 121300 | 387293750 | 1427 | 1427 | 1427 | 1427 | 0 |
| 537 | 20250214 | 121200 | 387293750 | 1427 | 1425 | 1427 | 1425 | 20 |
| 538 | 20250214 | 121100 | 387265215 | 1415 | 1415 | 1415 | 1415 | 0 |
| 539 | 20250214 | 121000 | 387265215 | 1415 | 1420 | 1420 | 1415 | 39 |
| 540 | 20250214 | 120900 | 387209960 | 1427 | 1427 | 1427 | 1427 | 0 |
| 541 | 20250214 | 120800 | 387209960 | 1427 | 1427 | 1427 | 1427 | 0 |
| 542 | 20250214 | 120700 | 387209960 | 1427 | 1424 | 1427 | 1424 | 100 |
| 543 | 20250214 | 120600 | 387067444 | 1428 | 1427 | 1428 | 1427 | 2699 |
| 544 | 20250214 | 120500 | 383215641 | 1425 | 1410 | 1425 | 1410 | 1077 |
| 545 | 20250214 | 120400 | 381686827 | 1406 | 1400 | 1406 | 1400 | 4210 |
| 546 | 20250214 | 120300 | 375784377 | 1400 | 1397 | 1400 | 1397 | 317 |
| 547 | 20250214 | 120200 | 375340860 | 1397 | 1397 | 1397 | 1397 | 0 |
| 548 | 20250214 | 120100 | 375340860 | 1397 | 1397 | 1397 | 1397 | 0 |
| 549 | 20250214 | 120000 | 375340860 | 1397 | 1394 | 1397 | 1394 | 2 |
| 550 | 20250214 | 115900 | 375338069 | 1394 | 1394 | 1394 | 1394 | 0 |
| 551 | 20250214 | 115800 | 375338069 | 1394 | 1394 | 1394 | 1394 | 0 |
| 552 | 20250214 | 115700 | 375338069 | 1394 | 1397 | 1397 | 1394 | 206 |
| 553 | 20250214 | 115600 | 375050725 | 1397 | 1396 | 1397 | 1396 | 520 |
| 554 | 20250214 | 115500 | 374324300 | 1394 | 1394 | 1394 | 1394 | 5 |
| 555 | 20250214 | 115400 | 374317330 | 1394 | 1394 | 1394 | 1394 | 0 |
| 556 | 20250214 | 115300 | 374317330 | 1394 | 1388 | 1394 | 1388 | 1379 |
| 557 | 20250214 | 115200 | 372395304 | 1394 | 1394 | 1394 | 1394 | 671 |
| 558 | 20250214 | 115100 | 371459930 | 1388 | 1395 | 1395 | 1388 | 103 |
| 559 | 20250214 | 115000 | 371316266 | 1394 | 1389 | 1394 | 1389 | 151 |
| 560 | 20250214 | 114900 | 371105782 | 1392 | 1392 | 1392 | 1392 | 92 |
| 561 | 20250214 | 114800 | 370977718 | 1392 | 1392 | 1392 | 1392 | 0 |
| 562 | 20250214 | 114700 | 370977718 | 1392 | 1391 | 1392 | 1391 | 430 |
| 563 | 20250214 | 114600 | 370379377 | 1391 | 1391 | 1391 | 1391 | 0 |
| 564 | 20250214 | 114500 | 370379377 | 1391 | 1391 | 1391 | 1391 | 0 |
| 565 | 20250214 | 114400 | 370379377 | 1391 | 1391 | 1391 | 1391 | 7 |
| 566 | 20250214 | 114300 | 370369640 | 1391 | 1391 | 1391 | 1390 | 250 |
| 567 | 20250214 | 114200 | 370021934 | 1391 | 1391 | 1391 | 1391 | 152 |
| 568 | 20250214 | 114100 | 369810502 | 1386 | 1386 | 1386 | 1386 | 100 |
| 569 | 20250214 | 114000 | 369671902 | 1380 | 1389 | 1397 | 1380 | 15912 |
| 570 | 20250214 | 113900 | 347653239 | 1398 | 1398 | 1398 | 1390 | 2444 |
| 571 | 20250214 | 113800 | 344255255 | 1398 | 1398 | 1398 | 1398 | 598 |
| 572 | 20250214 | 113700 | 343419251 | 1398 | 1398 | 1398 | 1398 | 10 |
| 573 | 20250214 | 113600 | 343405271 | 1398 | 1398 | 1398 | 1398 | 610 |
| 574 | 20250214 | 113500 | 342552491 | 1398 | 1398 | 1398 | 1398 | 43 |
| 575 | 20250214 | 113400 | 342492377 | 1388 | 1399 | 1399 | 1387 | 2210 |
| 576 | 20250214 | 113300 | 339419931 | 1398 | 1398 | 1398 | 1398 | 0 |
| 577 | 20250214 | 113200 | 339419931 | 1398 | 1398 | 1398 | 1398 | 0 |
| 578 | 20250214 | 113100 | 339419931 | 1398 | 1398 | 1398 | 1398 | 0 |
| 579 | 20250214 | 113000 | 339419931 | 1398 | 1398 | 1398 | 1398 | 0 |
| 580 | 20250214 | 112900 | 339419931 | 1398 | 1399 | 1399 | 1398 | 53 |
| 581 | 20250214 | 112800 | 339345836 | 1392 | 1393 | 1393 | 1392 | 654 |
| 582 | 20250214 | 112700 | 338435418 | 1389 | 1390 | 1390 | 1389 | 433 |
| 583 | 20250214 | 112600 | 337833579 | 1400 | 1396 | 1400 | 1390 | 2418 |
| 584 | 20250214 | 112500 | 334461195 | 1390 | 1399 | 1400 | 1390 | 1614 |
| 585 | 20250214 | 112400 | 332211088 | 1393 | 1399 | 1400 | 1393 | 1437 |
| 586 | 20250214 | 112300 | 330200379 | 1399 | 1399 | 1399 | 1399 | 91 |
| 587 | 20250214 | 112200 | 330073070 | 1400 | 1399 | 1400 | 1399 | 1233 |
| 588 | 20250214 | 112100 | 328347028 | 1390 | 1403 | 1404 | 1390 | 2082 |
| 589 | 20250214 | 112000 | 325448793 | 1403 | 1402 | 1403 | 1402 | 592 |
| 590 | 20250214 | 111900 | 324618421 | 1400 | 1398 | 1403 | 1398 | 534 |
| 591 | 20250214 | 111800 | 323871098 | 1398 | 1397 | 1398 | 1390 | 649 |
| 592 | 20250214 | 111700 | 322965991 | 1388 | 1390 | 1398 | 1384 | 2404 |
| 593 | 20250214 | 111600 | 319626092 | 1398 | 1396 | 1398 | 1387 | 8358 |
| 594 | 20250214 | 111500 | 307992233 | 1396 | 1399 | 1399 | 1396 | 2 |
| 595 | 20250214 | 111400 | 307989438 | 1395 | 1397 | 1400 | 1394 | 609 |
| 596 | 20250214 | 111300 | 307139158 | 1396 | 1400 | 1400 | 1395 | 5433 |
| 597 | 20250214 | 111200 | 299556601 | 1399 | 1401 | 1401 | 1399 | 2935 |
| 598 | 20250214 | 111100 | 295448415 | 1407 | 1407 | 1407 | 1407 | 50 |
| 599 | 20250214 | 111000 | 295378065 | 1407 | 1407 | 1407 | 1407 | 18 |
| 600 | 20250214 | 110900 | 295352739 | 1407 | 1404 | 1407 | 1400 | 2193 |
| 601 | 20250214 | 110800 | 292280041 | 1407 | 1407 | 1407 | 1407 | 15 |
| 602 | 20250214 | 110700 | 292258936 | 1407 | 1407 | 1407 | 1407 | 841 |
| 603 | 20250214 | 110600 | 291075649 | 1408 | 1408 | 1408 | 1408 | 0 |
| 604 | 20250214 | 110500 | 291075649 | 1408 | 1410 | 1410 | 1408 | 513 |
| 605 | 20250214 | 110400 | 290353259 | 1410 | 1410 | 1410 | 1407 | 2092 |
| 606 | 20250214 | 110300 | 287409239 | 1410 | 1410 | 1410 | 1410 | 199 |
| 607 | 20250214 | 110200 | 287128649 | 1411 | 1411 | 1411 | 1411 | 0 |
| 608 | 20250214 | 110100 | 287128649 | 1411 | 1411 | 1411 | 1411 | 968 |
| 609 | 20250214 | 110000 | 285762801 | 1407 | 1407 | 1407 | 1407 | 0 |
| 610 | 20250214 | 105900 | 285762801 | 1407 | 1413 | 1413 | 1400 | 4436 |
| 611 | 20250214 | 105800 | 279540692 | 1413 | 1404 | 1413 | 1403 | 1135 |
| 612 | 20250214 | 105700 | 277941155 | 1403 | 1404 | 1404 | 1403 | 1075 |
| 613 | 20250214 | 105600 | 276432127 | 1405 | 1411 | 1411 | 1405 | 6483 |
| 614 | 20250214 | 105500 | 267319342 | 1415 | 1412 | 1415 | 1411 | 534 |
| 615 | 20250214 | 105400 | 266564434 | 1415 | 1433 | 1433 | 1415 | 872 |
| 616 | 20250214 | 105300 | 265328831 | 1415 | 1426 | 1426 | 1415 | 6043 |
| 617 | 20250214 | 105200 | 256766159 | 1424 | 1422 | 1424 | 1422 | 624 |
| 618 | 20250214 | 105100 | 255878733 | 1420 | 1418 | 1420 | 1418 | 50 |
| 619 | 20250214 | 105000 | 255807735 | 1418 | 1418 | 1418 | 1418 | 1079 |
| 620 | 20250214 | 104900 | 254277713 | 1420 | 1420 | 1420 | 1420 | 0 |
| 621 | 20250214 | 104800 | 254277713 | 1420 | 1419 | 1420 | 1418 | 1001 |
| 622 | 20250214 | 104700 | 252858291 | 1419 | 1418 | 1419 | 1418 | 665 |
| 623 | 20250214 | 104600 | 251915085 | 1419 | 1419 | 1419 | 1419 | 1090 |
| 624 | 20250214 | 104500 | 250368375 | 1421 | 1412 | 1421 | 1412 | 2 |
| 625 | 20250214 | 104400 | 250365542 | 1407 | 1407 | 1407 | 1407 | 0 |
| 626 | 20250214 | 104300 | 250365542 | 1407 | 1407 | 1407 | 1407 | 553 |
| 627 | 20250214 | 104200 | 249587471 | 1407 | 1411 | 1411 | 1407 | 1429 |
| 628 | 20250214 | 104100 | 247574831 | 1412 | 1413 | 1413 | 1412 | 124 |
| 629 | 20250214 | 104000 | 247399718 | 1414 | 1414 | 1414 | 1414 | 10 |
| 630 | 20250214 | 103900 | 247385578 | 1414 | 1415 | 1417 | 1414 | 5207 |
| 631 | 20250214 | 103800 | 240017460 | 1419 | 1413 | 1419 | 1413 | 18019 |
| 632 | 20250214 | 103700 | 214530919 | 1412 | 1411 | 1412 | 1411 | 764 |
| 633 | 20250214 | 103600 | 213452771 | 1414 | 1414 | 1415 | 1414 | 551 |
| 634 | 20250214 | 103500 | 212673463 | 1414 | 1413 | 1414 | 1413 | 90 |
| 635 | 20250214 | 103400 | 212546292 | 1412 | 1412 | 1413 | 1412 | 353 |
| 636 | 20250214 | 103300 | 212047756 | 1413 | 1416 | 1417 | 1392 | 2742 |
| 637 | 20250214 | 103200 | 208209748 | 1416 | 1419 | 1419 | 1389 | 14824 |
| 638 | 20250214 | 103100 | 187419927 | 1420 | 1440 | 1440 | 1420 | 7342 |
| 639 | 20250214 | 103000 | 176925563 | 1441 | 1441 | 1441 | 1441 | 0 |
| 640 | 20250214 | 102900 | 176925563 | 1441 | 1441 | 1441 | 1441 | 422 |
| 641 | 20250214 | 102800 | 176317461 | 1444 | 1444 | 1444 | 1444 | 11 |
| 642 | 20250214 | 102700 | 176301577 | 1439 | 1439 | 1439 | 1439 | 0 |
| 643 | 20250214 | 102600 | 176301577 | 1439 | 1439 | 1439 | 1439 | 2383 |
| 644 | 20250214 | 102500 | 172872440 | 1433 | 1433 | 1433 | 1433 | 0 |
| 645 | 20250214 | 102400 | 172872440 | 1433 | 1433 | 1433 | 1433 | 151 |
| 646 | 20250214 | 102300 | 172656057 | 1439 | 1439 | 1439 | 1439 | 10 |
| 647 | 20250214 | 102200 | 172641667 | 1431 | 1431 | 1431 | 1431 | 0 |
| 648 | 20250214 | 102100 | 172641667 | 1431 | 1434 | 1434 | 1431 | 401 |
| 649 | 20250214 | 102000 | 172067248 | 1435 | 1440 | 1440 | 1435 | 2262 |
| 650 | 20250214 | 101900 | 168812742 | 1449 | 1438 | 1449 | 1438 | 121 |
| 651 | 20250214 | 101800 | 168637985 | 1439 | 1441 | 1441 | 1439 | 2611 |
| 652 | 20250214 | 101700 | 164878533 | 1450 | 1450 | 1450 | 1450 | 0 |
| 653 | 20250214 | 101600 | 164878533 | 1450 | 1450 | 1450 | 1450 | 120 |
| 654 | 20250214 | 101500 | 164704533 | 1450 | 1453 | 1453 | 1450 | 310 |
| 655 | 20250214 | 101400 | 164254133 | 1453 | 1440 | 1453 | 1439 | 3142 |
| 656 | 20250214 | 101300 | 159723340 | 1440 | 1440 | 1440 | 1440 | 84 |
| 657 | 20250214 | 101200 | 159602380 | 1439 | 1440 | 1440 | 1439 | 3000 |
| 658 | 20250214 | 101100 | 155285176 | 1439 | 1439 | 1439 | 1439 | 0 |
| 659 | 20250214 | 101000 | 155285176 | 1439 | 1446 | 1446 | 1439 | 5000 |
| 660 | 20250214 | 100900 | 148076937 | 1446 | 1446 | 1446 | 1446 | 1 |
| 661 | 20250214 | 100800 | 148075491 | 1445 | 1445 | 1445 | 1445 | 5260 |
| 662 | 20250214 | 100700 | 140474791 | 1445 | 1445 | 1445 | 1445 | 4000 |
| 663 | 20250214 | 100600 | 134694791 | 1445 | 1445 | 1456 | 1445 | 3002 |
| 664 | 20250214 | 100500 | 130356890 | 1445 | 1458 | 1458 | 1445 | 2536 |
| 665 | 20250214 | 100400 | 126691915 | 1458 | 1458 | 1458 | 1458 | 1082 |
| 666 | 20250214 | 100300 | 125114359 | 1455 | 1455 | 1455 | 1445 | 1222 |
| 667 | 20250214 | 100200 | 123336514 | 1464 | 1463 | 1464 | 1454 | 4578 |
| 668 | 20250214 | 100100 | 116676002 | 1475 | 1476 | 1480 | 1465 | 277 |
| 669 | 20250214 | 100000 | 116268100 | 1476 | 1502 | 1502 | 1475 | 348 |
| 670 | 20250214 | 095900 | 115754054 | 1507 | 1514 | 1515 | 1507 | 585 |
| 671 | 20250214 | 095800 | 114869697 | 1516 | 1454 | 1531 | 1446 | 13319 |
| 672 | 20250214 | 095700 | 95081540 | 1454 | 1453 | 1454 | 1453 | 216 |
| 673 | 20250214 | 095600 | 94767479 | 1442 | 1442 | 1442 | 1442 | 3 |
| 674 | 20250214 | 095500 | 94763153 | 1441 | 1441 | 1441 | 1441 | 0 |
| 675 | 20250214 | 095400 | 94763153 | 1441 | 1450 | 1450 | 1441 | 1500 |
| 676 | 20250214 | 095300 | 92596363 | 1450 | 1450 | 1450 | 1450 | 20 |
| 677 | 20250214 | 095200 | 92567363 | 1450 | 1450 | 1450 | 1450 | 20 |
| 678 | 20250214 | 095100 | 92538363 | 1450 | 1461 | 1461 | 1450 | 734 |
| 679 | 20250214 | 095000 | 91471695 | 1461 | 1461 | 1461 | 1461 | 137 |
| 680 | 20250214 | 094900 | 91271538 | 1461 | 1461 | 1461 | 1461 | 0 |
| 681 | 20250214 | 094800 | 91271538 | 1461 | 1467 | 1467 | 1461 | 1400 |
| 682 | 20250214 | 094700 | 89226000 | 1461 | 1455 | 1461 | 1455 | 4317 |
| 683 | 20250214 | 094600 | 82932042 | 1455 | 1455 | 1455 | 1455 | 10 |
| 684 | 20250214 | 094500 | 82917492 | 1441 | 1458 | 1459 | 1441 | 1611 |
| 685 | 20250214 | 094400 | 80593556 | 1459 | 1459 | 1459 | 1459 | 10 |
| 686 | 20250214 | 094300 | 80578966 | 1460 | 1457 | 1460 | 1457 | 1091 |
| 687 | 20250214 | 094200 | 78989106 | 1453 | 1463 | 1463 | 1402 | 7147 |
| 688 | 20250214 | 094100 | 68709151 | 1463 | 1461 | 1463 | 1461 | 2720 |
| 689 | 20250214 | 094000 | 64730229 | 1452 | 1453 | 1453 | 1452 | 2192 |
| 690 | 20250214 | 093900 | 61547374 | 1453 | 1463 | 1463 | 1453 | 1928 |
| 691 | 20250214 | 093800 | 58745980 | 1463 | 1453 | 1463 | 1452 | 1621 |
| 692 | 20250214 | 093700 | 56391038 | 1452 | 1452 | 1452 | 1452 | 2000 |
| 693 | 20250214 | 093600 | 53487038 | 1467 | 1467 | 1467 | 1450 | 3323 |
| 694 | 20250214 | 093500 | 48626147 | 1485 | 1478 | 1485 | 1466 | 11771 |
| 695 | 20250214 | 093400 | 31278336 | 1478 | 1479 | 1479 | 1478 | 173 |
| 696 | 20250214 | 093300 | 31022590 | 1479 | 1479 | 1479 | 1479 | 360 |
| 697 | 20250214 | 093200 | 30490150 | 1487 | 1487 | 1487 | 1487 | 139 |
| 698 | 20250214 | 093100 | 30283457 | 1488 | 1488 | 1488 | 1488 | 0 |
| 699 | 20250214 | 093000 | 30283457 | 1488 | 1488 | 1488 | 1488 | 11 |
| 700 | 20250214 | 092900 | 30267089 | 1488 | 1488 | 1488 | 1488 | 62 |
| 701 | 20250214 | 092800 | 30174833 | 1488 | 1488 | 1498 | 1478 | 2539 |
| 702 | 20250214 | 092700 | 26405295 | 1490 | 1490 | 1490 | 1490 | 28 |
| 703 | 20250214 | 092600 | 26363575 | 1490 | 1490 | 1490 | 1488 | 1044 |
| 704 | 20250214 | 092500 | 24808912 | 1489 | 1489 | 1489 | 1489 | 0 |
| 705 | 20250214 | 092400 | 24808912 | 1489 | 1489 | 1489 | 1489 | 0 |
| 706 | 20250214 | 092300 | 24808912 | 1489 | 1489 | 1489 | 1489 | 352 |
| 707 | 20250214 | 092200 | 24284784 | 1498 | 1498 | 1499 | 1488 | 746 |
| 708 | 20250214 | 092100 | 23172038 | 1498 | 1499 | 1499 | 1498 | 200 |
| 709 | 20250214 | 092000 | 22872258 | 1498 | 1497 | 1498 | 1497 | 237 |
| 710 | 20250214 | 091900 | 22517335 | 1487 | 1487 | 1487 | 1487 | 0 |
| 711 | 20250214 | 091800 | 22517335 | 1487 | 1501 | 1501 | 1487 | 3094 |
| 712 | 20250214 | 091700 | 17896083 | 1494 | 1495 | 1495 | 1494 | 363 |
| 713 | 20250214 | 091600 | 17353409 | 1494 | 1496 | 1496 | 1494 | 2000 |
| 714 | 20250214 | 091500 | 14365249 | 1494 | 1500 | 1500 | 1494 | 6644 |
| 715 | 20250214 | 091400 | 4436737 | 1500 | 1501 | 1510 | 1500 | 191 |
| 716 | 20250214 | 091300 | 4149376 | 1511 | 1511 | 1511 | 1511 | 0 |
| 717 | 20250214 | 091200 | 4149376 | 1511 | 1511 | 1511 | 1511 | 0 |
| 718 | 20250214 | 091100 | 4149376 | 1511 | 1511 | 1511 | 1511 | 147 |
| 719 | 20250214 | 091000 | 3927259 | 1511 | 1511 | 1511 | 1511 | 157 |
| 720 | 20250214 | 090900 | 3690032 | 1511 | 1515 | 1515 | 1511 | 520 |
| 721 | 20250214 | 090800 | 2903451 | 1515 | 1515 | 1515 | 1514 | 450 |
| 722 | 20250214 | 090700 | 2221786 | 1533 | 1533 | 1533 | 1533 | 114 |
| 723 | 20250214 | 090600 | 2047024 | 1533 | 1533 | 1533 | 1533 | 0 |
| 724 | 20250214 | 090500 | 2047024 | 1533 | 1534 | 1534 | 1533 | 82 |
| 725 | 20250214 | 090400 | 1921266 | 1512 | 1535 | 1535 | 1512 | 1095 |
| 726 | 20250214 | 090300 | 265509 | 1513 | 1514 | 1514 | 1513 | 5 |
| 727 | 20250214 | 090200 | 257943 | 1535 | 1535 | 1535 | 1535 | 0 |
| 728 | 20250214 | 090100 | 257943 | 1535 | 1524 | 1535 | 1524 | 58 |
| 729 | 20250214 | 090000 | 169540 | 1524 | 1513 | 1524 | 1513 | 110 |