37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 211200 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 67141 |
| 3 | 20250311 | 211100 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20250311 | 211000 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20250311 | 210900 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20250311 | 210800 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20250311 | 210700 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20250311 | 210600 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20250311 | 210500 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20250311 | 210400 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20250311 | 210300 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20250311 | 210200 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20250311 | 210100 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20250311 | 210000 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20250311 | 205900 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20250311 | 205800 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20250311 | 205700 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20250311 | 205600 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20250311 | 205500 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20250311 | 205400 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20250311 | 205300 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20250311 | 205200 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20250311 | 205100 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20250311 | 205000 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20250311 | 204900 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20250311 | 204800 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20250311 | 204700 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20250311 | 204600 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20250311 | 204500 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20250311 | 204400 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20250311 | 204300 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20250311 | 204200 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 67141 |
| 33 | 20250311 | 204100 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20250311 | 204000 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20250311 | 203900 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20250311 | 203800 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20250311 | 203700 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20250311 | 203600 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20250311 | 203500 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20250311 | 203400 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20250311 | 203300 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20250311 | 203200 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20250311 | 203100 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20250311 | 203000 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20250311 | 202900 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20250311 | 202800 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20250311 | 202700 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20250311 | 202600 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20250311 | 202500 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20250311 | 202400 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20250311 | 202300 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20250311 | 202200 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20250311 | 202100 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20250311 | 202000 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20250311 | 201900 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20250311 | 201800 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20250311 | 201700 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20250311 | 201600 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20250311 | 201500 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20250311 | 201400 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20250311 | 201300 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20250311 | 201200 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 67141 |
| 63 | 20250311 | 201100 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20250311 | 201000 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20250311 | 200900 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20250311 | 200800 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20250311 | 200700 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20250311 | 200600 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20250311 | 200500 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20250311 | 200400 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20250311 | 200300 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20250311 | 200200 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20250311 | 200100 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20250311 | 200000 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20250311 | 195900 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20250311 | 195800 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20250311 | 195700 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20250311 | 195600 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20250311 | 195500 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20250311 | 195400 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20250311 | 195300 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20250311 | 195200 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20250311 | 195100 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20250311 | 195000 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20250311 | 194900 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20250311 | 194800 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20250311 | 194700 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20250311 | 194600 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20250311 | 194500 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20250311 | 194400 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20250311 | 194300 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20250311 | 194200 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 67141 |
| 93 | 20250311 | 194100 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20250311 | 194000 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20250311 | 193900 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20250311 | 193800 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20250311 | 193700 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20250311 | 193600 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20250311 | 193500 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20250311 | 193400 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20250311 | 193300 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20250311 | 193200 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20250311 | 193100 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20250311 | 193000 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20250311 | 192900 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20250311 | 192800 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20250311 | 192700 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20250311 | 192600 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20250311 | 192500 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20250311 | 192400 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20250311 | 192300 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20250311 | 192200 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20250311 | 192100 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20250311 | 192000 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20250311 | 191900 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20250311 | 191800 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20250311 | 191700 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20250311 | 191600 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20250311 | 191500 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20250311 | 191400 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20250311 | 191300 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20250311 | 191200 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 67141 |
| 123 | 20250311 | 191100 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20250311 | 191000 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20250311 | 190900 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20250311 | 190800 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20250311 | 190700 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20250311 | 190600 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20250311 | 190500 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20250311 | 190400 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20250311 | 190300 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20250311 | 190200 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20250311 | 190100 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20250311 | 190000 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20250311 | 185900 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20250311 | 185800 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20250311 | 185700 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20250311 | 185600 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20250311 | 185500 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20250311 | 185400 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20250311 | 185300 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20250311 | 185200 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20250311 | 185100 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20250311 | 185000 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20250311 | 184900 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20250311 | 184800 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20250311 | 184700 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20250311 | 184600 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20250311 | 184500 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20250311 | 184400 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20250311 | 184300 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20250311 | 184200 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 67141 |
| 153 | 20250311 | 184100 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20250311 | 184000 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20250311 | 183900 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20250311 | 183800 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20250311 | 183700 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20250311 | 183600 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20250311 | 183500 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20250311 | 183400 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20250311 | 183300 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20250311 | 183200 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20250311 | 183100 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20250311 | 183000 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20250311 | 182900 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20250311 | 182800 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20250311 | 182700 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20250311 | 182600 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20250311 | 182500 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20250311 | 182400 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20250311 | 182300 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20250311 | 182200 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20250311 | 182100 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20250311 | 182000 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20250311 | 181900 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20250311 | 181800 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20250311 | 181700 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20250311 | 181600 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20250311 | 181500 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20250311 | 181400 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20250311 | 181300 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20250311 | 181200 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 67141 |
| 183 | 20250311 | 181100 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20250311 | 181000 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20250311 | 180900 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20250311 | 180800 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20250311 | 180700 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20250311 | 180600 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20250311 | 180500 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20250311 | 180400 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20250311 | 180300 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20250311 | 180200 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20250311 | 180100 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20250311 | 180000 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20250311 | 175900 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20250311 | 175800 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20250311 | 175700 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20250311 | 175600 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20250311 | 175500 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20250311 | 175400 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20250311 | 175300 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20250311 | 175200 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20250311 | 175100 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20250311 | 175000 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20250311 | 174900 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20250311 | 174800 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20250311 | 174700 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20250311 | 174600 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20250311 | 174500 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20250311 | 174400 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20250311 | 174300 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20250311 | 174200 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 67141 |
| 213 | 20250311 | 174100 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 214 | 20250311 | 174000 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 215 | 20250311 | 173900 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 216 | 20250311 | 173800 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 217 | 20250311 | 173700 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 218 | 20250311 | 173600 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 219 | 20250311 | 173500 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 220 | 20250311 | 173400 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 221 | 20250311 | 173300 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 222 | 20250311 | 173200 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 223 | 20250311 | 173100 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 224 | 20250311 | 173000 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 225 | 20250311 | 172900 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 226 | 20250311 | 172800 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 227 | 20250311 | 172700 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 228 | 20250311 | 172600 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 229 | 20250311 | 172500 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 230 | 20250311 | 172400 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 231 | 20250311 | 172300 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 232 | 20250311 | 172200 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 233 | 20250311 | 172100 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 234 | 20250311 | 172000 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 235 | 20250311 | 171900 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 236 | 20250311 | 171800 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 237 | 20250311 | 171700 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 238 | 20250311 | 171600 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 239 | 20250311 | 171500 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 240 | 20250311 | 171400 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 241 | 20250311 | 171300 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 242 | 20250311 | 171200 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 67141 |
| 243 | 20250311 | 171100 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 244 | 20250311 | 171000 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 245 | 20250311 | 170900 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 246 | 20250311 | 170800 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 247 | 20250311 | 170700 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 248 | 20250311 | 170600 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 249 | 20250311 | 170500 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 250 | 20250311 | 170400 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 251 | 20250311 | 170300 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 252 | 20250311 | 170200 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 253 | 20250311 | 170100 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 254 | 20250311 | 170000 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 255 | 20250311 | 165900 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 256 | 20250311 | 165800 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 257 | 20250311 | 165700 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 258 | 20250311 | 165600 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 259 | 20250311 | 165500 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 260 | 20250311 | 165400 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 261 | 20250311 | 165300 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 262 | 20250311 | 165200 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 263 | 20250311 | 165100 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 264 | 20250311 | 165000 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 265 | 20250311 | 164900 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 266 | 20250311 | 164800 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 267 | 20250311 | 164700 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 268 | 20250311 | 164600 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 269 | 20250311 | 164500 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 270 | 20250311 | 164400 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 271 | 20250311 | 164300 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 272 | 20250311 | 164200 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 67141 |
| 273 | 20250311 | 164100 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 274 | 20250311 | 164000 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 275 | 20250311 | 163900 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 276 | 20250311 | 163800 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 277 | 20250311 | 163700 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 278 | 20250311 | 163600 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 279 | 20250311 | 163500 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 280 | 20250311 | 163400 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 281 | 20250311 | 163300 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 282 | 20250311 | 163200 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 283 | 20250311 | 163100 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 284 | 20250311 | 163000 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 285 | 20250311 | 162900 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 286 | 20250311 | 162800 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 287 | 20250311 | 162700 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 288 | 20250311 | 162600 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 289 | 20250311 | 162500 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 290 | 20250311 | 162400 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 291 | 20250311 | 162300 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 292 | 20250311 | 162200 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 293 | 20250311 | 162100 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 294 | 20250311 | 162000 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 295 | 20250311 | 161900 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 296 | 20250311 | 161800 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 297 | 20250311 | 161700 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 298 | 20250311 | 161600 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 299 | 20250311 | 161500 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 300 | 20250311 | 161400 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 301 | 20250311 | 161300 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 302 | 20250311 | 161200 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 67141 |
| 303 | 20250311 | 161100 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 304 | 20250311 | 161000 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 305 | 20250311 | 160900 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 306 | 20250311 | 160800 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 307 | 20250311 | 160700 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 308 | 20250311 | 160600 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 309 | 20250311 | 160500 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 310 | 20250311 | 160400 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 311 | 20250311 | 160300 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 312 | 20250311 | 160200 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 313 | 20250311 | 160100 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 314 | 20250311 | 160000 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 315 | 20250311 | 155900 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 316 | 20250311 | 155800 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 317 | 20250311 | 155700 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 318 | 20250311 | 155600 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 319 | 20250311 | 155500 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 320 | 20250311 | 155400 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 321 | 20250311 | 155300 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 322 | 20250311 | 155200 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 323 | 20250311 | 155100 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 324 | 20250311 | 155000 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 325 | 20250311 | 154900 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 326 | 20250311 | 154800 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 327 | 20250311 | 154700 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 328 | 20250311 | 154600 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 329 | 20250311 | 154500 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 330 | 20250311 | 154400 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 331 | 20250311 | 154300 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 332 | 20250311 | 154200 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 67141 |
| 333 | 20250311 | 154100 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 334 | 20250311 | 154000 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 335 | 20250311 | 153900 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 336 | 20250311 | 153800 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 337 | 20250311 | 153700 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 338 | 20250311 | 153600 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 339 | 20250311 | 153500 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 340 | 20250311 | 153400 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 341 | 20250311 | 153300 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 342 | 20250311 | 153200 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 343 | 20250311 | 153100 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 344 | 20250311 | 153000 | 55733119665 | 5610 | 5610 | 5610 | 5610 | 67141 |
| 345 | 20250311 | 152900 | 55356458655 | 5570 | 5570 | 5570 | 5570 | 0 |
| 346 | 20250311 | 152800 | 55356458655 | 5570 | 5570 | 5570 | 5570 | 0 |
| 347 | 20250311 | 152700 | 55356458655 | 5570 | 5570 | 5570 | 5570 | 0 |
| 348 | 20250311 | 152600 | 55356458655 | 5570 | 5570 | 5570 | 5570 | 0 |
| 349 | 20250311 | 152500 | 55356458655 | 5570 | 5570 | 5570 | 5570 | 0 |
| 350 | 20250311 | 152400 | 55356458655 | 5570 | 5570 | 5570 | 5570 | 0 |
| 351 | 20250311 | 152300 | 55356458655 | 5570 | 5570 | 5570 | 5570 | 0 |
| 352 | 20250311 | 152200 | 55356458655 | 5570 | 5570 | 5570 | 5570 | 0 |
| 353 | 20250311 | 152100 | 55356458655 | 5570 | 5570 | 5570 | 5570 | 0 |
| 354 | 20250311 | 152000 | 55356458655 | 5570 | 5570 | 5570 | 5570 | 0 |
| 355 | 20250311 | 151900 | 55356458655 | 5570 | 5600 | 5610 | 5570 | 20736 |
| 356 | 20250311 | 151800 | 55240365640 | 5600 | 5590 | 5600 | 5570 | 16379 |
| 357 | 20250311 | 151700 | 55148755125 | 5580 | 5590 | 5590 | 5570 | 12570 |
| 358 | 20250311 | 151600 | 55078527485 | 5580 | 5580 | 5580 | 5570 | 7673 |
| 359 | 20250311 | 151500 | 55035726025 | 5580 | 5600 | 5600 | 5580 | 5707 |
| 360 | 20250311 | 151400 | 55003860615 | 5600 | 5580 | 5600 | 5570 | 15901 |
| 361 | 20250311 | 151300 | 54915055335 | 5570 | 5560 | 5570 | 5560 | 5280 |
| 362 | 20250311 | 151200 | 54885654765 | 5560 | 5570 | 5570 | 5560 | 3819 |
| 363 | 20250311 | 151100 | 54864390795 | 5570 | 5560 | 5570 | 5540 | 5983 |
| 364 | 20250311 | 151000 | 54831107675 | 5540 | 5560 | 5570 | 5540 | 9694 |
| 365 | 20250311 | 150900 | 54777225785 | 5570 | 5550 | 5570 | 5540 | 15777 |
| 366 | 20250311 | 150800 | 54689521860 | 5550 | 5560 | 5570 | 5530 | 12255 |
| 367 | 20250311 | 150700 | 54621508650 | 5560 | 5570 | 5570 | 5550 | 3019 |
| 368 | 20250311 | 150600 | 54604714390 | 5560 | 5570 | 5570 | 5550 | 7497 |
| 369 | 20250311 | 150500 | 54563047670 | 5560 | 5570 | 5570 | 5550 | 6898 |
| 370 | 20250311 | 150400 | 54524671270 | 5570 | 5570 | 5570 | 5560 | 10939 |
| 371 | 20250311 | 150300 | 54463806520 | 5560 | 5580 | 5580 | 5560 | 6136 |
| 372 | 20250311 | 150200 | 54429612360 | 5580 | 5580 | 5590 | 5550 | 5178 |
| 373 | 20250311 | 150100 | 54400745020 | 5580 | 5580 | 5590 | 5560 | 5857 |
| 374 | 20250311 | 150000 | 54368095860 | 5580 | 5590 | 5600 | 5570 | 4393 |
| 375 | 20250311 | 145900 | 54343560700 | 5590 | 5600 | 5610 | 5570 | 17543 |
| 376 | 20250311 | 145800 | 54245238635 | 5600 | 5570 | 5600 | 5560 | 21645 |
| 377 | 20250311 | 145700 | 54124335205 | 5570 | 5580 | 5580 | 5550 | 8637 |
| 378 | 20250311 | 145600 | 54076287335 | 5580 | 5590 | 5590 | 5570 | 5402 |
| 379 | 20250311 | 145500 | 54046152325 | 5600 | 5590 | 5600 | 5580 | 5527 |
| 380 | 20250311 | 145400 | 54015238075 | 5590 | 5570 | 5600 | 5560 | 9321 |
| 381 | 20250311 | 145300 | 53963195535 | 5560 | 5580 | 5580 | 5560 | 8048 |
| 382 | 20250311 | 145200 | 53918374735 | 5580 | 5590 | 5590 | 5570 | 3117 |
| 383 | 20250311 | 145100 | 53900982855 | 5590 | 5590 | 5600 | 5580 | 4630 |
| 384 | 20250311 | 145000 | 53875101095 | 5590 | 5590 | 5610 | 5580 | 7375 |
| 385 | 20250311 | 144900 | 53833832395 | 5590 | 5590 | 5600 | 5580 | 6779 |
| 386 | 20250311 | 144800 | 53795919825 | 5590 | 5600 | 5610 | 5580 | 4530 |
| 387 | 20250311 | 144700 | 53770569665 | 5600 | 5600 | 5610 | 5580 | 6261 |
| 388 | 20250311 | 144600 | 53735526805 | 5600 | 5560 | 5610 | 5560 | 9694 |
| 389 | 20250311 | 144500 | 53681390180 | 5560 | 5560 | 5580 | 5550 | 12490 |
| 390 | 20250311 | 144400 | 53611909890 | 5560 | 5610 | 5610 | 5550 | 15024 |
| 391 | 20250311 | 144300 | 53527909060 | 5620 | 5620 | 5620 | 5580 | 15641 |
| 392 | 20250311 | 144200 | 53440278020 | 5620 | 5600 | 5620 | 5590 | 17117 |
| 393 | 20250311 | 144100 | 53344339270 | 5590 | 5590 | 5600 | 5580 | 14455 |
| 394 | 20250311 | 144000 | 53263487845 | 5580 | 5590 | 5600 | 5580 | 12100 |
| 395 | 20250311 | 143900 | 53195836025 | 5590 | 5580 | 5590 | 5560 | 14585 |
| 396 | 20250311 | 143800 | 53114504645 | 5570 | 5570 | 5600 | 5570 | 20735 |
| 397 | 20250311 | 143700 | 52998827135 | 5570 | 5550 | 5570 | 5540 | 33805 |
| 398 | 20250311 | 143600 | 52811041285 | 5550 | 5550 | 5550 | 5530 | 9093 |
| 399 | 20250311 | 143500 | 52760619035 | 5550 | 5530 | 5550 | 5530 | 13540 |
| 400 | 20250311 | 143400 | 52685655025 | 5530 | 5560 | 5560 | 5530 | 21618 |
| 401 | 20250311 | 143300 | 52565896755 | 5560 | 5560 | 5570 | 5550 | 6355 |
| 402 | 20250311 | 143200 | 52530588505 | 5570 | 5570 | 5570 | 5550 | 4117 |
| 403 | 20250311 | 143100 | 52507691695 | 5570 | 5570 | 5580 | 5560 | 4707 |
| 404 | 20250311 | 143000 | 52481480725 | 5570 | 5560 | 5570 | 5540 | 12411 |
| 405 | 20250311 | 142900 | 52412515095 | 5550 | 5530 | 5560 | 5520 | 18991 |
| 406 | 20250311 | 142800 | 52307071955 | 5530 | 5560 | 5580 | 5530 | 11070 |
| 407 | 20250311 | 142700 | 52245586315 | 5560 | 5540 | 5560 | 5540 | 14365 |
| 408 | 20250311 | 142600 | 52165898775 | 5540 | 5540 | 5550 | 5520 | 7301 |
| 409 | 20250311 | 142500 | 52125512255 | 5540 | 5530 | 5550 | 5510 | 13919 |
| 410 | 20250311 | 142400 | 52048715595 | 5520 | 5520 | 5530 | 5510 | 7202 |
| 411 | 20250311 | 142300 | 52008979355 | 5510 | 5520 | 5520 | 5500 | 4563 |
| 412 | 20250311 | 142200 | 51983812285 | 5520 | 5540 | 5550 | 5510 | 5702 |
| 413 | 20250311 | 142100 | 51952279615 | 5530 | 5540 | 5560 | 5530 | 9740 |
| 414 | 20250311 | 142000 | 51898257255 | 5530 | 5520 | 5530 | 5520 | 7785 |
| 415 | 20250311 | 141900 | 51855248490 | 5520 | 5510 | 5530 | 5495 | 5404 |
| 416 | 20250311 | 141800 | 51825492655 | 5510 | 5550 | 5550 | 5510 | 7704 |
| 417 | 20250311 | 141700 | 51782971875 | 5550 | 5550 | 5580 | 5500 | 29968 |
| 418 | 20250311 | 141600 | 51616677005 | 5540 | 5490 | 5550 | 5490 | 40993 |
| 419 | 20250311 | 141500 | 51390759445 | 5490 | 5490 | 5500 | 5470 | 11776 |
| 420 | 20250311 | 141400 | 51326177455 | 5490 | 5480 | 5490 | 5470 | 5770 |
| 421 | 20250311 | 141300 | 51294546055 | 5480 | 5490 | 5490 | 5480 | 4154 |
| 422 | 20250311 | 141200 | 51271772660 | 5490 | 5500 | 5510 | 5480 | 4112 |
| 423 | 20250311 | 141100 | 51249180540 | 5500 | 5510 | 5510 | 5500 | 7454 |
| 424 | 20250311 | 141000 | 51208169535 | 5510 | 5495 | 5510 | 5480 | 8503 |
| 425 | 20250311 | 140900 | 51161437100 | 5500 | 5500 | 5500 | 5480 | 7994 |
| 426 | 20250311 | 140800 | 51117579860 | 5500 | 5510 | 5510 | 5490 | 8138 |
| 427 | 20250311 | 140700 | 51072809440 | 5500 | 5540 | 5540 | 5500 | 10988 |
| 428 | 20250311 | 140600 | 51012172590 | 5530 | 5520 | 5550 | 5510 | 6708 |
| 429 | 20250311 | 140500 | 50975111160 | 5520 | 5530 | 5560 | 5500 | 12867 |
| 430 | 20250311 | 140400 | 50904135460 | 5530 | 5570 | 5570 | 5520 | 16401 |
| 431 | 20250311 | 140300 | 50813199560 | 5560 | 5530 | 5590 | 5520 | 25770 |
| 432 | 20250311 | 140200 | 50670363325 | 5530 | 5520 | 5540 | 5510 | 12526 |
| 433 | 20250311 | 140100 | 50601104055 | 5510 | 5530 | 5535 | 5510 | 4069 |
| 434 | 20250311 | 140000 | 50578631155 | 5535 | 5550 | 5550 | 5530 | 1616 |
| 435 | 20250311 | 135900 | 50569676540 | 5550 | 5530 | 5560 | 5510 | 19906 |
| 436 | 20250311 | 135800 | 50459496440 | 5530 | 5550 | 5570 | 5530 | 6827 |
| 437 | 20250311 | 135700 | 50421683610 | 5560 | 5570 | 5600 | 5520 | 16815 |
| 438 | 20250311 | 135600 | 50328136410 | 5590 | 5560 | 5590 | 5560 | 12607 |
| 439 | 20250311 | 135500 | 50257755890 | 5560 | 5590 | 5600 | 5550 | 6413 |
| 440 | 20250311 | 135400 | 50222048380 | 5600 | 5620 | 5620 | 5540 | 25122 |
| 441 | 20250311 | 135300 | 50081559300 | 5610 | 5540 | 5640 | 5530 | 84937 |
| 442 | 20250311 | 135200 | 49606352065 | 5530 | 5530 | 5550 | 5490 | 27429 |
| 443 | 20250311 | 135100 | 49454623195 | 5540 | 5480 | 5540 | 5460 | 34266 |
| 444 | 20250311 | 135000 | 49266160325 | 5480 | 5420 | 5480 | 5420 | 39576 |
| 445 | 20250311 | 134900 | 49050311875 | 5420 | 5410 | 5420 | 5410 | 7266 |
| 446 | 20250311 | 134800 | 49010995845 | 5400 | 5400 | 5410 | 5390 | 6736 |
| 447 | 20250311 | 134700 | 48974625245 | 5400 | 5390 | 5410 | 5380 | 18018 |
| 448 | 20250311 | 134600 | 48877477865 | 5390 | 5380 | 5390 | 5370 | 5655 |
| 449 | 20250311 | 134500 | 48847048805 | 5380 | 5350 | 5390 | 5350 | 5929 |
| 450 | 20250311 | 134400 | 48815213925 | 5360 | 5370 | 5370 | 5350 | 5027 |
| 451 | 20250311 | 134300 | 48788261015 | 5370 | 5380 | 5380 | 5360 | 2271 |
| 452 | 20250311 | 134200 | 48776075875 | 5380 | 5380 | 5390 | 5370 | 5671 |
| 453 | 20250311 | 134100 | 48745610415 | 5370 | 5350 | 5370 | 5350 | 5426 |
| 454 | 20250311 | 134000 | 48716552885 | 5360 | 5370 | 5370 | 5360 | 4996 |
| 455 | 20250311 | 133900 | 48689751405 | 5370 | 5380 | 5380 | 5360 | 3628 |
| 456 | 20250311 | 133800 | 48670276315 | 5380 | 5390 | 5390 | 5370 | 3337 |
| 457 | 20250311 | 133700 | 48652335045 | 5390 | 5390 | 5400 | 5380 | 7751 |
| 458 | 20250311 | 133600 | 48610590855 | 5400 | 5390 | 5400 | 5380 | 2666 |
| 459 | 20250311 | 133500 | 48596225345 | 5390 | 5380 | 5390 | 5370 | 5292 |
| 460 | 20250311 | 133400 | 48567795215 | 5380 | 5380 | 5390 | 5370 | 4228 |
| 461 | 20250311 | 133300 | 48545054335 | 5380 | 5400 | 5400 | 5370 | 4681 |
| 462 | 20250311 | 133200 | 48519848435 | 5390 | 5380 | 5400 | 5370 | 6198 |
| 463 | 20250311 | 133100 | 48486485015 | 5370 | 5380 | 5400 | 5370 | 3131 |
| 464 | 20250311 | 133000 | 48469632505 | 5380 | 5380 | 5390 | 5370 | 5223 |
| 465 | 20250311 | 132900 | 48441568515 | 5380 | 5400 | 5400 | 5360 | 5647 |
| 466 | 20250311 | 132800 | 48411202205 | 5390 | 5410 | 5420 | 5390 | 8918 |
| 467 | 20250311 | 132700 | 48363047885 | 5410 | 5390 | 5420 | 5380 | 4025 |
| 468 | 20250311 | 132600 | 48341348795 | 5390 | 5380 | 5400 | 5370 | 11782 |
| 469 | 20250311 | 132500 | 48277976065 | 5370 | 5380 | 5390 | 5370 | 1069 |
| 470 | 20250311 | 132400 | 48272226135 | 5370 | 5380 | 5390 | 5370 | 8996 |
| 471 | 20250311 | 132300 | 48223882415 | 5370 | 5380 | 5380 | 5360 | 4789 |
| 472 | 20250311 | 132200 | 48198144765 | 5380 | 5370 | 5390 | 5370 | 1232 |
| 473 | 20250311 | 132100 | 48191524335 | 5370 | 5400 | 5410 | 5370 | 15370 |
| 474 | 20250311 | 132000 | 48108497585 | 5390 | 5370 | 5400 | 5370 | 8252 |
| 475 | 20250311 | 131900 | 48064104825 | 5380 | 5390 | 5390 | 5370 | 2013 |
| 476 | 20250311 | 131800 | 48053274535 | 5400 | 5370 | 5400 | 5360 | 6369 |
| 477 | 20250311 | 131700 | 48019058995 | 5370 | 5370 | 5380 | 5360 | 9199 |
| 478 | 20250311 | 131600 | 47969669745 | 5360 | 5350 | 5380 | 5350 | 8954 |
| 479 | 20250311 | 131500 | 47921589565 | 5350 | 5340 | 5360 | 5320 | 13634 |
| 480 | 20250311 | 131400 | 47848875865 | 5330 | 5360 | 5380 | 5330 | 18882 |
| 481 | 20250311 | 131300 | 47747860395 | 5380 | 5380 | 5380 | 5360 | 4658 |
| 482 | 20250311 | 131200 | 47722845145 | 5370 | 5390 | 5400 | 5370 | 3629 |
| 483 | 20250311 | 131100 | 47703313290 | 5400 | 5390 | 5400 | 5370 | 11270 |
| 484 | 20250311 | 131000 | 47642624110 | 5370 | 5400 | 5410 | 5370 | 7737 |
| 485 | 20250311 | 130900 | 47600936710 | 5420 | 5440 | 5440 | 5390 | 7547 |
| 486 | 20250311 | 130800 | 47560125350 | 5420 | 5430 | 5440 | 5400 | 10311 |
| 487 | 20250311 | 130700 | 47504243160 | 5440 | 5425 | 5440 | 5420 | 13768 |
| 488 | 20250311 | 130600 | 47429473435 | 5430 | 5430 | 5450 | 5420 | 8209 |
| 489 | 20250311 | 130500 | 47384856970 | 5420 | 5430 | 5430 | 5410 | 5226 |
| 490 | 20250311 | 130400 | 47356529800 | 5420 | 5420 | 5430 | 5410 | 3845 |
| 491 | 20250311 | 130300 | 47335686480 | 5420 | 5420 | 5430 | 5415 | 4804 |
| 492 | 20250311 | 130200 | 47309648155 | 5420 | 5420 | 5430 | 5410 | 1656 |
| 493 | 20250311 | 130100 | 47300670555 | 5420 | 5430 | 5430 | 5420 | 483 |
| 494 | 20250311 | 130000 | 47298051545 | 5410 | 5410 | 5430 | 5410 | 2685 |
| 495 | 20250311 | 125900 | 47283491835 | 5430 | 5420 | 5430 | 5420 | 3324 |
| 496 | 20250311 | 125800 | 47265474655 | 5430 | 5430 | 5440 | 5430 | 1027 |
| 497 | 20250311 | 125700 | 47259896735 | 5440 | 5420 | 5440 | 5420 | 2281 |
| 498 | 20250311 | 125600 | 47247501355 | 5420 | 5400 | 5420 | 5400 | 2158 |
| 499 | 20250311 | 125500 | 47235827095 | 5400 | 5400 | 5410 | 5400 | 617 |
| 500 | 20250311 | 125400 | 47232492205 | 5410 | 5380 | 5430 | 5380 | 4729 |
| 501 | 20250311 | 125300 | 47206945735 | 5390 | 5370 | 5400 | 5370 | 1436 |
| 502 | 20250311 | 125200 | 47199210065 | 5380 | 5370 | 5400 | 5370 | 1962 |
| 503 | 20250311 | 125100 | 47188645235 | 5370 | 5390 | 5390 | 5370 | 2165 |
| 504 | 20250311 | 125000 | 47176991855 | 5400 | 5400 | 5400 | 5370 | 2161 |
| 505 | 20250311 | 124900 | 47165366075 | 5400 | 5380 | 5400 | 5370 | 2951 |
| 506 | 20250311 | 124800 | 47149478265 | 5380 | 5400 | 5400 | 5380 | 3769 |
| 507 | 20250311 | 124700 | 47129183065 | 5400 | 5430 | 5440 | 5390 | 11763 |
| 508 | 20250311 | 124600 | 47065602910 | 5430 | 5420 | 5430 | 5420 | 461 |
| 509 | 20250311 | 124500 | 47063103720 | 5420 | 5440 | 5440 | 5420 | 3947 |
| 510 | 20250311 | 124400 | 47041643410 | 5440 | 5440 | 5440 | 5420 | 1614 |
| 511 | 20250311 | 124300 | 47032874010 | 5430 | 5430 | 5440 | 5430 | 486 |
| 512 | 20250311 | 124200 | 47030234440 | 5430 | 5410 | 5440 | 5410 | 7458 |
| 513 | 20250311 | 124100 | 46989731730 | 5420 | 5420 | 5420 | 5400 | 2933 |
| 514 | 20250311 | 124000 | 46973859370 | 5420 | 5400 | 5420 | 5400 | 5213 |
| 515 | 20250311 | 123900 | 46945620860 | 5400 | 5420 | 5420 | 5390 | 5762 |
| 516 | 20250311 | 123800 | 46914494490 | 5420 | 5420 | 5430 | 5410 | 2543 |
| 517 | 20250311 | 123700 | 46900718250 | 5420 | 5420 | 5430 | 5400 | 10227 |
| 518 | 20250311 | 123600 | 46845380290 | 5420 | 5420 | 5440 | 5410 | 2856 |
| 519 | 20250311 | 123500 | 46829881170 | 5430 | 5430 | 5450 | 5420 | 3358 |
| 520 | 20250311 | 123400 | 46811670010 | 5450 | 5450 | 5460 | 5430 | 2800 |
| 521 | 20250311 | 123300 | 46796443450 | 5460 | 5450 | 5470 | 5440 | 4525 |
| 522 | 20250311 | 123200 | 46771740730 | 5450 | 5430 | 5460 | 5430 | 1463 |
| 523 | 20250311 | 123100 | 46763780100 | 5460 | 5455 | 5460 | 5440 | 1870 |
| 524 | 20250311 | 123000 | 46753600420 | 5450 | 5450 | 5470 | 5450 | 3282 |
| 525 | 20250311 | 122900 | 46735682140 | 5450 | 5440 | 5470 | 5440 | 1824 |
| 526 | 20250311 | 122800 | 46725742050 | 5440 | 5450 | 5450 | 5430 | 2493 |
| 527 | 20250311 | 122700 | 46712194600 | 5450 | 5460 | 5460 | 5430 | 12213 |
| 528 | 20250311 | 122600 | 46645764620 | 5450 | 5460 | 5470 | 5450 | 2323 |
| 529 | 20250311 | 122500 | 46633087780 | 5460 | 5480 | 5480 | 5460 | 1636 |
| 530 | 20250311 | 122400 | 46624151200 | 5480 | 5480 | 5480 | 5470 | 3335 |
| 531 | 20250311 | 122300 | 46605879360 | 5480 | 5470 | 5480 | 5460 | 2671 |
| 532 | 20250311 | 122200 | 46591265740 | 5470 | 5470 | 5480 | 5460 | 1608 |
| 533 | 20250311 | 122100 | 46582473310 | 5470 | 5480 | 5490 | 5470 | 2248 |
| 534 | 20250311 | 122000 | 46570168250 | 5480 | 5460 | 5480 | 5460 | 2103 |
| 535 | 20250311 | 121900 | 46558656450 | 5460 | 5460 | 5480 | 5450 | 9307 |
| 536 | 20250311 | 121800 | 46507746885 | 5440 | 5450 | 5460 | 5440 | 2182 |
| 537 | 20250311 | 121700 | 46495846245 | 5440 | 5450 | 5470 | 5430 | 7949 |
| 538 | 20250311 | 121600 | 46452533345 | 5440 | 5460 | 5470 | 5430 | 17243 |
| 539 | 20250311 | 121500 | 46358717225 | 5470 | 5470 | 5500 | 5470 | 2678 |
| 540 | 20250311 | 121400 | 46344033315 | 5470 | 5460 | 5480 | 5450 | 9015 |
| 541 | 20250311 | 121300 | 46294798230 | 5450 | 5480 | 5500 | 5450 | 9473 |
| 542 | 20250311 | 121200 | 46242904290 | 5480 | 5500 | 5500 | 5460 | 14601 |
| 543 | 20250311 | 121100 | 46162919310 | 5510 | 5540 | 5540 | 5480 | 10063 |
| 544 | 20250311 | 121000 | 46107501700 | 5540 | 5550 | 5550 | 5500 | 15300 |
| 545 | 20250311 | 120900 | 46022906950 | 5550 | 5560 | 5590 | 5540 | 18700 |
| 546 | 20250311 | 120800 | 45918864230 | 5560 | 5500 | 5610 | 5490 | 71864 |
| 547 | 20250311 | 120700 | 45519061210 | 5500 | 5520 | 5530 | 5490 | 20218 |
| 548 | 20250311 | 120600 | 45407675190 | 5520 | 5450 | 5530 | 5430 | 63011 |
| 549 | 20250311 | 120500 | 45062183790 | 5450 | 5430 | 5470 | 5430 | 4956 |
| 550 | 20250311 | 120400 | 45035162980 | 5430 | 5460 | 5460 | 5400 | 26250 |
| 551 | 20250311 | 120300 | 44893001660 | 5440 | 5460 | 5470 | 5410 | 25013 |
| 552 | 20250311 | 120200 | 44756623150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 553 | 20250311 | 120100 | 44756623150 | 5460 | 5460 | 5460 | 5460 | 1535 |
| 554 | 20250311 | 120000 | 44748242050 | 5460 | 5340 | 5460 | 5340 | 102680 |
| 555 | 20250311 | 115900 | 44191979670 | 5340 | 5290 | 5340 | 5290 | 10833 |
| 556 | 20250311 | 115800 | 44134489030 | 5290 | 5300 | 5300 | 5290 | 1981 |
| 557 | 20250311 | 115700 | 44124008340 | 5300 | 5300 | 5300 | 5290 | 3180 |
| 558 | 20250311 | 115600 | 44107163630 | 5300 | 5300 | 5320 | 5290 | 4710 |
| 559 | 20250311 | 115500 | 44082193740 | 5300 | 5320 | 5320 | 5290 | 1709 |
| 560 | 20250311 | 115400 | 44073117450 | 5300 | 5290 | 5320 | 5270 | 5947 |
| 561 | 20250311 | 115300 | 44041659910 | 5300 | 5280 | 5320 | 5280 | 14390 |
| 562 | 20250311 | 115200 | 43965414735 | 5280 | 5260 | 5280 | 5260 | 729 |
| 563 | 20250311 | 115100 | 43961576635 | 5290 | 5270 | 5290 | 5270 | 1524 |
| 564 | 20250311 | 115000 | 43953534205 | 5270 | 5270 | 5270 | 5260 | 974 |
| 565 | 20250311 | 114900 | 43948408775 | 5260 | 5240 | 5290 | 5240 | 5583 |
| 566 | 20250311 | 114800 | 43919080245 | 5240 | 5240 | 5260 | 5230 | 5663 |
| 567 | 20250311 | 114700 | 43889404020 | 5240 | 5260 | 5260 | 5220 | 5351 |
| 568 | 20250311 | 114600 | 43861370180 | 5270 | 5270 | 5290 | 5250 | 2819 |
| 569 | 20250311 | 114500 | 43846520080 | 5290 | 5260 | 5300 | 5240 | 11503 |
| 570 | 20250311 | 114400 | 43785763680 | 5260 | 5320 | 5320 | 5190 | 32491 |
| 571 | 20250311 | 114300 | 43614371370 | 5330 | 5350 | 5350 | 5320 | 1656 |
| 572 | 20250311 | 114200 | 43605545020 | 5350 | 5340 | 5350 | 5340 | 2388 |
| 573 | 20250311 | 114100 | 43592787800 | 5340 | 5320 | 5350 | 5320 | 2129 |
| 574 | 20250311 | 114000 | 43581435820 | 5330 | 5330 | 5340 | 5330 | 4206 |
| 575 | 20250311 | 113900 | 43559016720 | 5330 | 5330 | 5340 | 5330 | 1940 |
| 576 | 20250311 | 113800 | 43548671590 | 5330 | 5350 | 5350 | 5330 | 4217 |
| 577 | 20250311 | 113700 | 43526180815 | 5350 | 5350 | 5350 | 5340 | 917 |
| 578 | 20250311 | 113600 | 43521278685 | 5350 | 5350 | 5380 | 5350 | 5028 |
| 579 | 20250311 | 113500 | 43494360625 | 5360 | 5350 | 5360 | 5340 | 4469 |
| 580 | 20250311 | 113400 | 43470480085 | 5350 | 5370 | 5380 | 5350 | 1182 |
| 581 | 20250311 | 113300 | 43464148935 | 5380 | 5340 | 5410 | 5340 | 10723 |
| 582 | 20250311 | 113200 | 43406473085 | 5330 | 5340 | 5350 | 5330 | 4623 |
| 583 | 20250311 | 113100 | 43381821595 | 5340 | 5385 | 5390 | 5320 | 19827 |
| 584 | 20250311 | 113000 | 43275982925 | 5385 | 5390 | 5420 | 5350 | 35885 |
| 585 | 20250311 | 112900 | 43083194835 | 5370 | 5390 | 5400 | 5350 | 14098 |
| 586 | 20250311 | 112800 | 43007433205 | 5390 | 5380 | 5400 | 5350 | 15940 |
| 587 | 20250311 | 112700 | 42921801075 | 5380 | 5400 | 5400 | 5370 | 4036 |
| 588 | 20250311 | 112600 | 42900068265 | 5400 | 5390 | 5400 | 5360 | 15270 |
| 589 | 20250311 | 112500 | 42817899055 | 5400 | 5380 | 5410 | 5380 | 19496 |
| 590 | 20250311 | 112400 | 42712752270 | 5380 | 5340 | 5420 | 5340 | 52592 |
| 591 | 20250311 | 112300 | 42429811730 | 5350 | 5320 | 5360 | 5310 | 25092 |
| 592 | 20250311 | 112200 | 42295842050 | 5330 | 5300 | 5340 | 5280 | 30096 |
| 593 | 20250311 | 112100 | 42136016430 | 5300 | 5260 | 5300 | 5260 | 5572 |
| 594 | 20250311 | 112000 | 42106601335 | 5280 | 5270 | 5290 | 5270 | 13590 |
| 595 | 20250311 | 111900 | 42034848635 | 5270 | 5250 | 5280 | 5230 | 12067 |
| 596 | 20250311 | 111800 | 41971458475 | 5250 | 5210 | 5260 | 5200 | 16688 |
| 597 | 20250311 | 111700 | 41883940255 | 5200 | 5230 | 5230 | 5190 | 12808 |
| 598 | 20250311 | 111600 | 41817283910 | 5230 | 5220 | 5240 | 5210 | 16186 |
| 599 | 20250311 | 111500 | 41732741940 | 5230 | 5240 | 5240 | 5220 | 13255 |
| 600 | 20250311 | 111400 | 41663465540 | 5240 | 5250 | 5300 | 5220 | 15887 |
| 601 | 20250311 | 111300 | 41580010080 | 5260 | 5250 | 5290 | 5220 | 17962 |
| 602 | 20250311 | 111200 | 41485829650 | 5240 | 5170 | 5250 | 5170 | 34726 |
| 603 | 20250311 | 111100 | 41304717600 | 5180 | 5170 | 5220 | 5160 | 29510 |
| 604 | 20250311 | 111000 | 41151353925 | 5160 | 5170 | 5200 | 5150 | 31196 |
| 605 | 20250311 | 110900 | 40989812620 | 5180 | 5160 | 5180 | 5150 | 10288 |
| 606 | 20250311 | 110800 | 40936636920 | 5150 | 5130 | 5160 | 5130 | 11551 |
| 607 | 20250311 | 110700 | 40877143730 | 5130 | 5140 | 5140 | 5120 | 12156 |
| 608 | 20250311 | 110600 | 40814734680 | 5140 | 5130 | 5150 | 5100 | 21423 |
| 609 | 20250311 | 110500 | 40704826220 | 5120 | 5090 | 5140 | 5090 | 26515 |
| 610 | 20250311 | 110400 | 40569294260 | 5090 | 5070 | 5100 | 5060 | 19266 |
| 611 | 20250311 | 110300 | 40471418000 | 5065 | 5030 | 5070 | 5030 | 14653 |
| 612 | 20250311 | 110200 | 40397516880 | 5030 | 5000 | 5070 | 5000 | 43474 |
| 613 | 20250311 | 110100 | 40178335160 | 5000 | 4990 | 5000 | 4970 | 16369 |
| 614 | 20250311 | 110000 | 40096823260 | 4985 | 4970 | 5030 | 4970 | 63028 |
| 615 | 20250311 | 105900 | 39782479430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 616 | 20250311 | 105800 | 39782479430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 617 | 20250311 | 105700 | 39782479430 | 4970 | 5040 | 5050 | 4970 | 74102 |
| 618 | 20250311 | 105600 | 39411985585 | 5040 | 5060 | 5070 | 5010 | 16351 |
| 619 | 20250311 | 105500 | 39329651535 | 5065 | 5040 | 5070 | 4995 | 36303 |
| 620 | 20250311 | 105400 | 39147503535 | 5050 | 5100 | 5130 | 5000 | 45409 |
| 621 | 20250311 | 105300 | 38918678085 | 5110 | 5100 | 5120 | 5090 | 8173 |
| 622 | 20250311 | 105200 | 38876991600 | 5100 | 5110 | 5160 | 5070 | 39547 |
| 623 | 20250311 | 105100 | 38674988270 | 5120 | 5090 | 5130 | 5090 | 61862 |
| 624 | 20250311 | 105000 | 38359026090 | 5080 | 5020 | 5090 | 5010 | 52449 |
| 625 | 20250311 | 104900 | 38094003320 | 5015 | 5030 | 5060 | 4975 | 89784 |
| 626 | 20250311 | 104800 | 37644099150 | 5040 | 5120 | 5120 | 5000 | 103174 |
| 627 | 20250311 | 104700 | 37121499320 | 5120 | 5130 | 5150 | 5110 | 45618 |
| 628 | 20250311 | 104600 | 36887684660 | 5140 | 5170 | 5180 | 5110 | 48529 |
| 629 | 20250311 | 104500 | 36638292700 | 5160 | 5210 | 5220 | 5120 | 66666 |
| 630 | 20250311 | 104400 | 36293143240 | 5210 | 5220 | 5230 | 5200 | 38745 |
| 631 | 20250311 | 104300 | 36091339020 | 5230 | 5220 | 5240 | 5210 | 26111 |
| 632 | 20250311 | 104200 | 35955093110 | 5230 | 5250 | 5260 | 5200 | 80705 |
| 633 | 20250311 | 104100 | 35533804750 | 5260 | 5300 | 5320 | 5230 | 55052 |
| 634 | 20250311 | 104000 | 35244048350 | 5290 | 5290 | 5300 | 5280 | 12804 |
| 635 | 20250311 | 103900 | 35176333705 | 5290 | 5310 | 5330 | 5270 | 55390 |
| 636 | 20250311 | 103800 | 34883468425 | 5330 | 5330 | 5340 | 5300 | 41111 |
| 637 | 20250311 | 103700 | 34664876815 | 5330 | 5350 | 5350 | 5310 | 14635 |
| 638 | 20250311 | 103600 | 34586916895 | 5340 | 5360 | 5370 | 5340 | 6309 |
| 639 | 20250311 | 103500 | 34553170435 | 5360 | 5340 | 5390 | 5310 | 53793 |
| 640 | 20250311 | 103400 | 34266193725 | 5350 | 5370 | 5370 | 5340 | 19013 |
| 641 | 20250311 | 103300 | 34164410915 | 5370 | 5360 | 5380 | 5360 | 18607 |
| 642 | 20250311 | 103200 | 34064513370 | 5370 | 5410 | 5410 | 5330 | 64086 |
| 643 | 20250311 | 103100 | 33720911370 | 5410 | 5420 | 5420 | 5400 | 12600 |
| 644 | 20250311 | 103000 | 33652763630 | 5420 | 5410 | 5420 | 5400 | 21247 |
| 645 | 20250311 | 102900 | 33537934850 | 5420 | 5440 | 5440 | 5400 | 19416 |
| 646 | 20250311 | 102800 | 33432795090 | 5440 | 5420 | 5460 | 5410 | 23146 |
| 647 | 20250311 | 102700 | 33307113430 | 5410 | 5470 | 5470 | 5410 | 35531 |
| 648 | 20250311 | 102600 | 33114215800 | 5470 | 5460 | 5480 | 5440 | 11901 |
| 649 | 20250311 | 102500 | 33049252620 | 5470 | 5460 | 5480 | 5450 | 5073 |
| 650 | 20250311 | 102400 | 33021560550 | 5470 | 5490 | 5500 | 5450 | 22810 |
| 651 | 20250311 | 102300 | 32896810580 | 5490 | 5550 | 5550 | 5490 | 27355 |
| 652 | 20250311 | 102200 | 32745969350 | 5550 | 5520 | 5560 | 5500 | 27205 |
| 653 | 20250311 | 102100 | 32595494490 | 5510 | 5520 | 5520 | 5470 | 22986 |
| 654 | 20250311 | 102000 | 32469107360 | 5530 | 5470 | 5540 | 5440 | 72650 |
| 655 | 20250311 | 101900 | 32070141465 | 5470 | 5520 | 5520 | 5460 | 39518 |
| 656 | 20250311 | 101800 | 31853121125 | 5510 | 5520 | 5530 | 5500 | 18140 |
| 657 | 20250311 | 101700 | 31753134095 | 5520 | 5550 | 5550 | 5500 | 24020 |
| 658 | 20250311 | 101600 | 31620556995 | 5550 | 5540 | 5560 | 5520 | 25055 |
| 659 | 20250311 | 101500 | 31481653555 | 5540 | 5520 | 5550 | 5500 | 39664 |
| 660 | 20250311 | 101400 | 31262658220 | 5520 | 5580 | 5590 | 5490 | 74649 |
| 661 | 20250311 | 101300 | 30850103580 | 5590 | 5620 | 5620 | 5570 | 25571 |
| 662 | 20250311 | 101200 | 30707202410 | 5620 | 5600 | 5630 | 5590 | 15058 |
| 663 | 20250311 | 101100 | 30622671960 | 5600 | 5600 | 5630 | 5590 | 22724 |
| 664 | 20250311 | 101000 | 30495296250 | 5610 | 5650 | 5660 | 5590 | 31665 |
| 665 | 20250311 | 100900 | 30317090200 | 5660 | 5640 | 5660 | 5620 | 16629 |
| 666 | 20250311 | 100800 | 30223167205 | 5640 | 5620 | 5650 | 5610 | 23266 |
| 667 | 20250311 | 100700 | 30092336855 | 5620 | 5610 | 5640 | 5590 | 16294 |
| 668 | 20250311 | 100600 | 30000918955 | 5610 | 5660 | 5670 | 5590 | 23936 |
| 669 | 20250311 | 100500 | 29866276855 | 5650 | 5630 | 5700 | 5630 | 45325 |
| 670 | 20250311 | 100400 | 29609056240 | 5640 | 5660 | 5670 | 5590 | 44300 |
| 671 | 20250311 | 100300 | 29360061530 | 5660 | 5650 | 5660 | 5610 | 58351 |
| 672 | 20250311 | 100200 | 29031450710 | 5650 | 5670 | 5680 | 5640 | 35164 |
| 673 | 20250311 | 100100 | 28832633740 | 5680 | 5690 | 5720 | 5660 | 29233 |
| 674 | 20250311 | 100000 | 28666323315 | 5700 | 5750 | 5760 | 5660 | 69275 |
| 675 | 20250311 | 095900 | 28272126885 | 5760 | 5740 | 5760 | 5710 | 49277 |
| 676 | 20250311 | 095800 | 27989527205 | 5740 | 5780 | 5790 | 5720 | 52629 |
| 677 | 20250311 | 095700 | 27687199905 | 5770 | 5810 | 5820 | 5750 | 61884 |
| 678 | 20250311 | 095600 | 27330135055 | 5810 | 5820 | 5840 | 5760 | 107267 |
| 679 | 20250311 | 095500 | 26708211130 | 5830 | 5845 | 5850 | 5820 | 25255 |
| 680 | 20250311 | 095400 | 26560846745 | 5840 | 5890 | 5930 | 5840 | 57217 |
| 681 | 20250311 | 095300 | 26224070715 | 5890 | 5850 | 5890 | 5810 | 49122 |
| 682 | 20250311 | 095200 | 25936988745 | 5850 | 5830 | 5880 | 5810 | 36503 |
| 683 | 20250311 | 095100 | 25723384695 | 5840 | 5840 | 5850 | 5810 | 48662 |
| 684 | 20250311 | 095000 | 25439744540 | 5840 | 5870 | 5900 | 5840 | 98491 |
| 685 | 20250311 | 094900 | 24862953755 | 5860 | 5900 | 5910 | 5860 | 54370 |
| 686 | 20250311 | 094800 | 24543291335 | 5910 | 5960 | 5970 | 5880 | 43489 |
| 687 | 20250311 | 094700 | 24286111860 | 5970 | 5950 | 5990 | 5900 | 55783 |
| 688 | 20250311 | 094600 | 23953881485 | 5940 | 5950 | 5980 | 5910 | 55108 |
| 689 | 20250311 | 094500 | 23626299315 | 5950 | 5890 | 5960 | 5870 | 60133 |
| 690 | 20250311 | 094400 | 23270705495 | 5870 | 5850 | 5940 | 5810 | 74454 |
| 691 | 20250311 | 094300 | 22832187035 | 5850 | 5930 | 5930 | 5800 | 137302 |
| 692 | 20250311 | 094200 | 22028516215 | 5920 | 6000 | 6030 | 5910 | 108969 |
| 693 | 20250311 | 094100 | 21379250375 | 6000 | 5920 | 6000 | 5880 | 316215 |
| 694 | 20250311 | 094000 | 19495412450 | 5915 | 5885 | 5920 | 5830 | 51873 |
| 695 | 20250311 | 093900 | 19190772035 | 5880 | 5920 | 5930 | 5830 | 72430 |
| 696 | 20250311 | 093800 | 18765186440 | 5920 | 5860 | 5930 | 5860 | 119405 |
| 697 | 20250311 | 093700 | 18061607030 | 5870 | 5790 | 5920 | 5770 | 221364 |
| 698 | 20250311 | 093600 | 16763192875 | 5790 | 5640 | 5860 | 5620 | 190167 |
| 699 | 20250311 | 093500 | 15668267470 | 5620 | 5680 | 5690 | 5600 | 75254 |
| 700 | 20250311 | 093400 | 15244191635 | 5670 | 5610 | 5710 | 5580 | 163547 |
| 701 | 20250311 | 093300 | 14318128215 | 5610 | 5575 | 5640 | 5570 | 122392 |
| 702 | 20250311 | 093200 | 13631699630 | 5580 | 5540 | 5610 | 5540 | 89056 |
| 703 | 20250311 | 093100 | 13134654000 | 5550 | 5510 | 5610 | 5500 | 191265 |
| 704 | 20250311 | 093000 | 12066933740 | 5510 | 5520 | 5590 | 5490 | 113887 |
| 705 | 20250311 | 092900 | 11434968640 | 5530 | 5480 | 5540 | 5440 | 131331 |
| 706 | 20250311 | 092800 | 10713306095 | 5480 | 5390 | 5550 | 5380 | 230021 |
| 707 | 20250311 | 092700 | 9451341185 | 5380 | 5400 | 5480 | 5350 | 115748 |
| 708 | 20250311 | 092600 | 8824017005 | 5400 | 5350 | 5420 | 5350 | 49337 |
| 709 | 20250311 | 092500 | 8557894425 | 5380 | 5330 | 5380 | 5310 | 48971 |
| 710 | 20250311 | 092400 | 8296074055 | 5350 | 5310 | 5370 | 5300 | 33265 |
| 711 | 20250311 | 092300 | 8118365110 | 5320 | 5380 | 5380 | 5300 | 39813 |
| 712 | 20250311 | 092200 | 7905590530 | 5360 | 5420 | 5440 | 5310 | 95156 |
| 713 | 20250311 | 092100 | 7394196835 | 5425 | 5500 | 5530 | 5350 | 91623 |
| 714 | 20250311 | 092000 | 6895103010 | 5500 | 5460 | 5530 | 5390 | 161651 |
| 715 | 20250311 | 091900 | 6011137845 | 5460 | 5520 | 5520 | 5460 | 54122 |
| 716 | 20250311 | 091800 | 5712755725 | 5600 | 5600 | 5600 | 5600 | 0 |
| 717 | 20250311 | 091700 | 5712755725 | 5600 | 5440 | 5600 | 5440 | 132118 |
| 718 | 20250311 | 091600 | 4984293105 | 5440 | 5290 | 5480 | 5290 | 148985 |
| 719 | 20250311 | 091500 | 4181024130 | 5290 | 5100 | 5320 | 5090 | 153932 |
| 720 | 20250311 | 091400 | 3384469935 | 5140 | 5140 | 5140 | 5140 | 0 |
| 721 | 20250311 | 091300 | 3384469935 | 5140 | 5095 | 5140 | 5080 | 14254 |
| 722 | 20250311 | 091200 | 3311698725 | 5100 | 4995 | 5120 | 4990 | 122898 |
| 723 | 20250311 | 091100 | 2690045900 | 5010 | 4985 | 5030 | 4965 | 29760 |
| 724 | 20250311 | 091000 | 2541075895 | 4965 | 4945 | 4990 | 4935 | 30836 |
| 725 | 20250311 | 090900 | 2388567090 | 4950 | 4980 | 4980 | 4945 | 20065 |
| 726 | 20250311 | 090800 | 2288868465 | 5000 | 5010 | 5040 | 4980 | 15069 |
| 727 | 20250311 | 090700 | 2213373605 | 5030 | 4980 | 5040 | 4950 | 41733 |
| 728 | 20250311 | 090600 | 2004629485 | 4980 | 5000 | 5020 | 4980 | 16867 |
| 729 | 20250311 | 090500 | 1920459950 | 5010 | 4980 | 5020 | 4980 | 31500 |
| 730 | 20250311 | 090400 | 1762697225 | 4960 | 5010 | 5020 | 4960 | 49291 |
| 731 | 20250311 | 090300 | 1516395120 | 5010 | 5010 | 5020 | 4930 | 27560 |
| 732 | 20250311 | 090200 | 1379561435 | 5030 | 4920 | 5070 | 4895 | 56782 |
| 733 | 20250311 | 090100 | 1096432190 | 4905 | 4885 | 4920 | 4845 | 43861 |
| 734 | 20250311 | 090000 | 881993125 | 4885 | 4680 | 4890 | 4675 | 186949 |