36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 211100 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 4878 |
| 3 | 20250318 | 211000 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 4 | 20250318 | 210900 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 5 | 20250318 | 210800 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 6 | 20250318 | 210700 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 7 | 20250318 | 210600 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 8 | 20250318 | 210500 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 9 | 20250318 | 210400 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 10 | 20250318 | 210300 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 11 | 20250318 | 210200 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 12 | 20250318 | 210100 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 13 | 20250318 | 210000 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 14 | 20250318 | 205900 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 15 | 20250318 | 205800 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 16 | 20250318 | 205700 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 17 | 20250318 | 205600 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 18 | 20250318 | 205500 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 19 | 20250318 | 205400 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 20 | 20250318 | 205300 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 21 | 20250318 | 205200 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 22 | 20250318 | 205100 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 23 | 20250318 | 205000 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 24 | 20250318 | 204900 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 25 | 20250318 | 204800 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 26 | 20250318 | 204700 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 27 | 20250318 | 204600 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 28 | 20250318 | 204500 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 29 | 20250318 | 204400 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 30 | 20250318 | 204300 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 31 | 20250318 | 204200 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 32 | 20250318 | 204100 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 4878 |
| 33 | 20250318 | 204000 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 34 | 20250318 | 203900 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 35 | 20250318 | 203800 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 36 | 20250318 | 203700 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 37 | 20250318 | 203600 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 38 | 20250318 | 203500 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 39 | 20250318 | 203400 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 40 | 20250318 | 203300 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 41 | 20250318 | 203200 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 42 | 20250318 | 203100 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 43 | 20250318 | 203000 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 44 | 20250318 | 202900 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 45 | 20250318 | 202800 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 46 | 20250318 | 202700 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 47 | 20250318 | 202600 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 48 | 20250318 | 202500 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 49 | 20250318 | 202400 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 50 | 20250318 | 202300 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 51 | 20250318 | 202200 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 52 | 20250318 | 202100 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 53 | 20250318 | 202000 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 54 | 20250318 | 201900 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 55 | 20250318 | 201800 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 56 | 20250318 | 201700 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 57 | 20250318 | 201600 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 58 | 20250318 | 201500 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 59 | 20250318 | 201400 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 60 | 20250318 | 201300 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 61 | 20250318 | 201200 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 62 | 20250318 | 201100 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 4878 |
| 63 | 20250318 | 201000 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 64 | 20250318 | 200900 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 65 | 20250318 | 200800 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 66 | 20250318 | 200700 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 67 | 20250318 | 200600 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 68 | 20250318 | 200500 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 69 | 20250318 | 200400 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 70 | 20250318 | 200300 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 71 | 20250318 | 200200 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 72 | 20250318 | 200100 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 73 | 20250318 | 200000 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 74 | 20250318 | 195900 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 75 | 20250318 | 195800 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 76 | 20250318 | 195700 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 77 | 20250318 | 195600 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 78 | 20250318 | 195500 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 79 | 20250318 | 195400 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 80 | 20250318 | 195300 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 81 | 20250318 | 195200 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 82 | 20250318 | 195100 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 83 | 20250318 | 195000 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 84 | 20250318 | 194900 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 85 | 20250318 | 194800 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 86 | 20250318 | 194700 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 87 | 20250318 | 194600 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 88 | 20250318 | 194500 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 89 | 20250318 | 194400 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 90 | 20250318 | 194300 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 91 | 20250318 | 194200 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 92 | 20250318 | 194100 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 4878 |
| 93 | 20250318 | 194000 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 94 | 20250318 | 193900 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 95 | 20250318 | 193800 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 96 | 20250318 | 193700 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 97 | 20250318 | 193600 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 98 | 20250318 | 193500 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 99 | 20250318 | 193400 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 100 | 20250318 | 193300 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 101 | 20250318 | 193200 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 102 | 20250318 | 193100 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 103 | 20250318 | 193000 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 104 | 20250318 | 192900 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 105 | 20250318 | 192800 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 106 | 20250318 | 192700 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 107 | 20250318 | 192600 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 108 | 20250318 | 192500 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 109 | 20250318 | 192400 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 110 | 20250318 | 192300 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 111 | 20250318 | 192200 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 112 | 20250318 | 192100 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 113 | 20250318 | 192000 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 114 | 20250318 | 191900 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 115 | 20250318 | 191800 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 116 | 20250318 | 191700 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 117 | 20250318 | 191600 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 118 | 20250318 | 191500 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 119 | 20250318 | 191400 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 120 | 20250318 | 191300 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 121 | 20250318 | 191200 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 122 | 20250318 | 191100 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 4878 |
| 123 | 20250318 | 191000 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 124 | 20250318 | 190900 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 125 | 20250318 | 190800 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 126 | 20250318 | 190700 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 127 | 20250318 | 190600 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 128 | 20250318 | 190500 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 129 | 20250318 | 190400 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 130 | 20250318 | 190300 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 131 | 20250318 | 190200 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 132 | 20250318 | 190100 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 133 | 20250318 | 190000 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 134 | 20250318 | 185900 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 135 | 20250318 | 185800 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 136 | 20250318 | 185700 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 137 | 20250318 | 185600 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 138 | 20250318 | 185500 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 139 | 20250318 | 185400 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 140 | 20250318 | 185300 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 141 | 20250318 | 185200 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 142 | 20250318 | 185100 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 143 | 20250318 | 185000 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 144 | 20250318 | 184900 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 145 | 20250318 | 184800 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 146 | 20250318 | 184700 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 147 | 20250318 | 184600 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 148 | 20250318 | 184500 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 149 | 20250318 | 184400 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 150 | 20250318 | 184300 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 151 | 20250318 | 184200 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 152 | 20250318 | 184100 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 4878 |
| 153 | 20250318 | 184000 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 154 | 20250318 | 183900 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 155 | 20250318 | 183800 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 156 | 20250318 | 183700 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 157 | 20250318 | 183600 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 158 | 20250318 | 183500 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 159 | 20250318 | 183400 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 160 | 20250318 | 183300 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 161 | 20250318 | 183200 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 162 | 20250318 | 183100 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 163 | 20250318 | 183000 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 164 | 20250318 | 182900 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 165 | 20250318 | 182800 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 166 | 20250318 | 182700 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 167 | 20250318 | 182600 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 168 | 20250318 | 182500 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 169 | 20250318 | 182400 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 170 | 20250318 | 182300 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 171 | 20250318 | 182200 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 172 | 20250318 | 182100 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 173 | 20250318 | 182000 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 174 | 20250318 | 181900 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 175 | 20250318 | 181800 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 176 | 20250318 | 181700 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 177 | 20250318 | 181600 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 178 | 20250318 | 181500 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 179 | 20250318 | 181400 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 180 | 20250318 | 181300 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 181 | 20250318 | 181200 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 182 | 20250318 | 181100 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 4878 |
| 183 | 20250318 | 181000 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 184 | 20250318 | 180900 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 185 | 20250318 | 180800 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 186 | 20250318 | 180700 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 187 | 20250318 | 180600 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 188 | 20250318 | 180500 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 189 | 20250318 | 180400 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 190 | 20250318 | 180300 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 191 | 20250318 | 180200 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 192 | 20250318 | 180100 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 193 | 20250318 | 180000 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 194 | 20250318 | 175900 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 195 | 20250318 | 175800 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 196 | 20250318 | 175700 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 197 | 20250318 | 175600 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 198 | 20250318 | 175500 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 199 | 20250318 | 175400 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 200 | 20250318 | 175300 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 201 | 20250318 | 175200 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 202 | 20250318 | 175100 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 203 | 20250318 | 175000 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 204 | 20250318 | 174900 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 205 | 20250318 | 174800 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 206 | 20250318 | 174700 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 207 | 20250318 | 174600 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 208 | 20250318 | 174500 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 209 | 20250318 | 174400 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 210 | 20250318 | 174300 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 211 | 20250318 | 174200 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 212 | 20250318 | 174100 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 4878 |
| 213 | 20250318 | 174000 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 214 | 20250318 | 173900 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 215 | 20250318 | 173800 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 216 | 20250318 | 173700 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 217 | 20250318 | 173600 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 218 | 20250318 | 173500 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 219 | 20250318 | 173400 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 220 | 20250318 | 173300 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 221 | 20250318 | 173200 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 222 | 20250318 | 173100 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 223 | 20250318 | 173000 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 224 | 20250318 | 172900 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 225 | 20250318 | 172800 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 226 | 20250318 | 172700 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 227 | 20250318 | 172600 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 228 | 20250318 | 172500 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 229 | 20250318 | 172400 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 230 | 20250318 | 172300 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 231 | 20250318 | 172200 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 232 | 20250318 | 172100 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 233 | 20250318 | 172000 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 234 | 20250318 | 171900 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 235 | 20250318 | 171800 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 236 | 20250318 | 171700 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 237 | 20250318 | 171600 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 238 | 20250318 | 171500 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 239 | 20250318 | 171400 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 240 | 20250318 | 171300 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 241 | 20250318 | 171200 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 242 | 20250318 | 171100 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 4878 |
| 243 | 20250318 | 171000 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 244 | 20250318 | 170900 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 245 | 20250318 | 170800 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 246 | 20250318 | 170700 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 247 | 20250318 | 170600 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 248 | 20250318 | 170500 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 249 | 20250318 | 170400 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 250 | 20250318 | 170300 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 251 | 20250318 | 170200 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 252 | 20250318 | 170100 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 253 | 20250318 | 170000 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 254 | 20250318 | 165900 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 255 | 20250318 | 165800 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 256 | 20250318 | 165700 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 257 | 20250318 | 165600 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 258 | 20250318 | 165500 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 259 | 20250318 | 165400 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 260 | 20250318 | 165300 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 261 | 20250318 | 165200 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 262 | 20250318 | 165100 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 263 | 20250318 | 165000 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 264 | 20250318 | 164900 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 265 | 20250318 | 164800 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 266 | 20250318 | 164700 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 267 | 20250318 | 164600 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 268 | 20250318 | 164500 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 269 | 20250318 | 164400 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 270 | 20250318 | 164300 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 271 | 20250318 | 164200 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 272 | 20250318 | 164100 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 4878 |
| 273 | 20250318 | 164000 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 274 | 20250318 | 163900 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 275 | 20250318 | 163800 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 276 | 20250318 | 163700 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 277 | 20250318 | 163600 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 278 | 20250318 | 163500 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 279 | 20250318 | 163400 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 280 | 20250318 | 163300 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 281 | 20250318 | 163200 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 282 | 20250318 | 163100 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 283 | 20250318 | 163000 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 284 | 20250318 | 162900 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 285 | 20250318 | 162800 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 286 | 20250318 | 162700 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 287 | 20250318 | 162600 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 288 | 20250318 | 162500 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 289 | 20250318 | 162400 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 290 | 20250318 | 162300 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 291 | 20250318 | 162200 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 292 | 20250318 | 162100 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 293 | 20250318 | 162000 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 294 | 20250318 | 161900 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 295 | 20250318 | 161800 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 296 | 20250318 | 161700 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 297 | 20250318 | 161600 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 298 | 20250318 | 161500 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 299 | 20250318 | 161400 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 300 | 20250318 | 161300 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 301 | 20250318 | 161200 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 302 | 20250318 | 161100 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 4878 |
| 303 | 20250318 | 161000 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 304 | 20250318 | 160900 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 305 | 20250318 | 160800 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 306 | 20250318 | 160700 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 307 | 20250318 | 160600 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 308 | 20250318 | 160500 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 309 | 20250318 | 160400 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 310 | 20250318 | 160300 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 311 | 20250318 | 160200 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 312 | 20250318 | 160100 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 313 | 20250318 | 160000 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 314 | 20250318 | 155900 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 315 | 20250318 | 155800 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 316 | 20250318 | 155700 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 317 | 20250318 | 155600 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 318 | 20250318 | 155500 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 319 | 20250318 | 155400 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 320 | 20250318 | 155300 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 321 | 20250318 | 155200 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 322 | 20250318 | 155100 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 323 | 20250318 | 155000 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 324 | 20250318 | 154900 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 325 | 20250318 | 154800 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 326 | 20250318 | 154700 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 327 | 20250318 | 154600 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 328 | 20250318 | 154500 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 329 | 20250318 | 154400 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 330 | 20250318 | 154300 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 331 | 20250318 | 154200 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 332 | 20250318 | 154100 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 4878 |
| 333 | 20250318 | 154000 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 334 | 20250318 | 153900 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 335 | 20250318 | 153800 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 336 | 20250318 | 153700 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 337 | 20250318 | 153600 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 338 | 20250318 | 153500 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 339 | 20250318 | 153400 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 340 | 20250318 | 153300 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 341 | 20250318 | 153200 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 342 | 20250318 | 153100 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 343 | 20250318 | 153000 | 6753708640 | 6570 | 6570 | 6570 | 6570 | 4878 |
| 344 | 20250318 | 152900 | 6721660180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 345 | 20250318 | 152800 | 6721660180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 346 | 20250318 | 152700 | 6721660180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 347 | 20250318 | 152600 | 6721660180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 348 | 20250318 | 152500 | 6721660180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 349 | 20250318 | 152400 | 6721660180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 350 | 20250318 | 152300 | 6721660180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 351 | 20250318 | 152200 | 6721660180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 352 | 20250318 | 152100 | 6721660180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 353 | 20250318 | 152000 | 6721660180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 354 | 20250318 | 151900 | 6721660180 | 6600 | 6600 | 6600 | 6570 | 4172 |
| 355 | 20250318 | 151800 | 6694240190 | 6600 | 6600 | 6620 | 6570 | 1130 |
| 356 | 20250318 | 151700 | 6686795460 | 6570 | 6570 | 6590 | 6560 | 6962 |
| 357 | 20250318 | 151600 | 6641037700 | 6570 | 6580 | 6590 | 6570 | 5842 |
| 358 | 20250318 | 151500 | 6602639480 | 6590 | 6600 | 6600 | 6590 | 2313 |
| 359 | 20250318 | 151400 | 6587393580 | 6600 | 6610 | 6630 | 6600 | 2797 |
| 360 | 20250318 | 151300 | 6568918760 | 6610 | 6630 | 6630 | 6610 | 409 |
| 361 | 20250318 | 151200 | 6566213350 | 6630 | 6620 | 6630 | 6600 | 517 |
| 362 | 20250318 | 151100 | 6562796510 | 6620 | 6610 | 6630 | 6600 | 1265 |
| 363 | 20250318 | 151000 | 6554443070 | 6650 | 6650 | 6650 | 6590 | 12671 |
| 364 | 20250318 | 150900 | 6470823600 | 6610 | 6640 | 6640 | 6610 | 1961 |
| 365 | 20250318 | 150800 | 6457824140 | 6640 | 6640 | 6640 | 6640 | 204 |
| 366 | 20250318 | 150700 | 6456469580 | 6620 | 6660 | 6660 | 6620 | 786 |
| 367 | 20250318 | 150600 | 6451242720 | 6660 | 6640 | 6660 | 6630 | 6006 |
| 368 | 20250318 | 150500 | 6411310050 | 6640 | 6600 | 6640 | 6600 | 2117 |
| 369 | 20250318 | 150400 | 6397292330 | 6620 | 6620 | 6620 | 6600 | 1787 |
| 370 | 20250318 | 150300 | 6385479350 | 6620 | 6620 | 6620 | 6600 | 1044 |
| 371 | 20250318 | 150200 | 6378583070 | 6630 | 6600 | 6630 | 6600 | 1681 |
| 372 | 20250318 | 150100 | 6367480700 | 6600 | 6630 | 6630 | 6600 | 2547 |
| 373 | 20250318 | 150000 | 6350664260 | 6630 | 6620 | 6630 | 6620 | 1143 |
| 374 | 20250318 | 145900 | 6343096780 | 6630 | 6670 | 6670 | 6600 | 10992 |
| 375 | 20250318 | 145800 | 6270425920 | 6670 | 6670 | 6670 | 6640 | 1952 |
| 376 | 20250318 | 145700 | 6257412240 | 6670 | 6660 | 6670 | 6640 | 1381 |
| 377 | 20250318 | 145600 | 6248215290 | 6660 | 6650 | 6660 | 6640 | 2720 |
| 378 | 20250318 | 145500 | 6230106390 | 6650 | 6660 | 6660 | 6630 | 1806 |
| 379 | 20250318 | 145400 | 6218114810 | 6660 | 6660 | 6660 | 6640 | 1307 |
| 380 | 20250318 | 145300 | 6209411910 | 6660 | 6670 | 6670 | 6640 | 1277 |
| 381 | 20250318 | 145200 | 6200905650 | 6670 | 6670 | 6670 | 6640 | 1064 |
| 382 | 20250318 | 145100 | 6193809060 | 6670 | 6670 | 6680 | 6640 | 1774 |
| 383 | 20250318 | 145000 | 6181984410 | 6670 | 6630 | 6670 | 6620 | 1586 |
| 384 | 20250318 | 144900 | 6171442740 | 6650 | 6650 | 6650 | 6630 | 2147 |
| 385 | 20250318 | 144800 | 6157165750 | 6650 | 6650 | 6650 | 6630 | 1491 |
| 386 | 20250318 | 144700 | 6147256500 | 6650 | 6640 | 6650 | 6630 | 1903 |
| 387 | 20250318 | 144600 | 6134615070 | 6640 | 6650 | 6650 | 6620 | 2111 |
| 388 | 20250318 | 144500 | 6120597300 | 6650 | 6640 | 6670 | 6630 | 1540 |
| 389 | 20250318 | 144400 | 6110361160 | 6670 | 6660 | 6670 | 6640 | 2409 |
| 390 | 20250318 | 144300 | 6094324460 | 6660 | 6670 | 6670 | 6650 | 1342 |
| 391 | 20250318 | 144200 | 6085385470 | 6660 | 6670 | 6680 | 6660 | 1965 |
| 392 | 20250318 | 144100 | 6072289600 | 6670 | 6680 | 6680 | 6670 | 1176 |
| 393 | 20250318 | 144000 | 6064443680 | 6670 | 6670 | 6670 | 6670 | 669 |
| 394 | 20250318 | 143900 | 6059981450 | 6670 | 6670 | 6670 | 6660 | 1672 |
| 395 | 20250318 | 143800 | 6048830100 | 6670 | 6640 | 6680 | 6640 | 13946 |
| 396 | 20250318 | 143700 | 5956085570 | 6640 | 6620 | 6640 | 6620 | 9097 |
| 397 | 20250318 | 143600 | 5895729620 | 6620 | 6630 | 6630 | 6580 | 15277 |
| 398 | 20250318 | 143500 | 5795053810 | 6630 | 6620 | 6630 | 6600 | 3768 |
| 399 | 20250318 | 143400 | 5770118840 | 6620 | 6640 | 6640 | 6590 | 2400 |
| 400 | 20250318 | 143300 | 5754263540 | 6640 | 6640 | 6640 | 6600 | 1908 |
| 401 | 20250318 | 143200 | 5741627590 | 6600 | 6640 | 6650 | 6600 | 1421 |
| 402 | 20250318 | 143100 | 5732217610 | 6640 | 6640 | 6650 | 6620 | 1276 |
| 403 | 20250318 | 143000 | 5723749330 | 6640 | 6640 | 6650 | 6640 | 1018 |
| 404 | 20250318 | 142900 | 5716985420 | 6640 | 6650 | 6650 | 6620 | 1139 |
| 405 | 20250318 | 142800 | 5709415200 | 6650 | 6640 | 6650 | 6600 | 1638 |
| 406 | 20250318 | 142700 | 5698546600 | 6640 | 6630 | 6640 | 6620 | 1099 |
| 407 | 20250318 | 142600 | 5691253220 | 6640 | 6640 | 6640 | 6620 | 1113 |
| 408 | 20250318 | 142500 | 5683862980 | 6640 | 6640 | 6650 | 6640 | 1619 |
| 409 | 20250318 | 142400 | 5673111870 | 6640 | 6650 | 6650 | 6600 | 1509 |
| 410 | 20250318 | 142300 | 5663117550 | 6650 | 6650 | 6650 | 6630 | 3039 |
| 411 | 20250318 | 142200 | 5642948540 | 6650 | 6630 | 6650 | 6630 | 3962 |
| 412 | 20250318 | 142100 | 5616659160 | 6630 | 6670 | 6670 | 6630 | 5604 |
| 413 | 20250318 | 142000 | 5579394890 | 6670 | 6680 | 6690 | 6670 | 3106 |
| 414 | 20250318 | 141900 | 5558677210 | 6690 | 6700 | 6700 | 6670 | 903 |
| 415 | 20250318 | 141800 | 5552631320 | 6700 | 6690 | 6700 | 6680 | 8969 |
| 416 | 20250318 | 141700 | 5492709510 | 6690 | 6690 | 6690 | 6670 | 354 |
| 417 | 20250318 | 141600 | 5490344050 | 6670 | 6690 | 6700 | 6670 | 6361 |
| 418 | 20250318 | 141500 | 5447897570 | 6690 | 6700 | 6700 | 6680 | 10160 |
| 419 | 20250318 | 141400 | 5380000270 | 6700 | 6700 | 6700 | 6700 | 378 |
| 420 | 20250318 | 141300 | 5377467670 | 6700 | 6690 | 6700 | 6690 | 458 |
| 421 | 20250318 | 141200 | 5374403170 | 6690 | 6690 | 6690 | 6670 | 145 |
| 422 | 20250318 | 141100 | 5373433140 | 6690 | 6690 | 6690 | 6670 | 2199 |
| 423 | 20250318 | 141000 | 5358751550 | 6690 | 6680 | 6690 | 6680 | 253 |
| 424 | 20250318 | 140900 | 5357060940 | 6680 | 6670 | 6680 | 6670 | 323 |
| 425 | 20250318 | 140800 | 5354906500 | 6670 | 6670 | 6670 | 6630 | 1377 |
| 426 | 20250318 | 140700 | 5345722270 | 6670 | 6660 | 6670 | 6650 | 695 |
| 427 | 20250318 | 140600 | 5341093220 | 6660 | 6660 | 6660 | 6640 | 995 |
| 428 | 20250318 | 140500 | 5334466880 | 6660 | 6680 | 6690 | 6660 | 9354 |
| 429 | 20250318 | 140400 | 5272129160 | 6680 | 6690 | 6690 | 6680 | 48 |
| 430 | 20250318 | 140300 | 5271808050 | 6680 | 6690 | 6690 | 6660 | 14609 |
| 431 | 20250318 | 140200 | 5174327380 | 6700 | 6710 | 6710 | 6690 | 85 |
| 432 | 20250318 | 140100 | 5173757820 | 6720 | 6700 | 6720 | 6690 | 10864 |
| 433 | 20250318 | 140000 | 5100886530 | 6700 | 6680 | 6700 | 6680 | 985 |
| 434 | 20250318 | 135900 | 5094297060 | 6690 | 6690 | 6690 | 6690 | 219 |
| 435 | 20250318 | 135800 | 5092831950 | 6690 | 6680 | 6690 | 6680 | 52 |
| 436 | 20250318 | 135700 | 5092484580 | 6680 | 6690 | 6690 | 6670 | 666 |
| 437 | 20250318 | 135600 | 5088034060 | 6690 | 6660 | 6690 | 6660 | 3291 |
| 438 | 20250318 | 135500 | 5066065120 | 6670 | 6670 | 6670 | 6640 | 1846 |
| 439 | 20250318 | 135400 | 5053778050 | 6670 | 6660 | 6670 | 6660 | 1036 |
| 440 | 20250318 | 135300 | 5046870180 | 6660 | 6670 | 6670 | 6660 | 1564 |
| 441 | 20250318 | 135200 | 5036446170 | 6670 | 6670 | 6670 | 6670 | 685 |
| 442 | 20250318 | 135100 | 5031877220 | 6670 | 6700 | 6700 | 6640 | 2077 |
| 443 | 20250318 | 135000 | 5018033970 | 6700 | 6670 | 6700 | 6620 | 1974 |
| 444 | 20250318 | 134900 | 5004851160 | 6700 | 6670 | 6700 | 6670 | 508 |
| 445 | 20250318 | 134800 | 5001462770 | 6670 | 6680 | 6680 | 6670 | 8948 |
| 446 | 20250318 | 134700 | 4941731100 | 6680 | 6700 | 6700 | 6680 | 126 |
| 447 | 20250318 | 134600 | 4940887120 | 6700 | 6700 | 6700 | 6700 | 3050 |
| 448 | 20250318 | 134500 | 4920452120 | 6700 | 6690 | 6700 | 6690 | 403 |
| 449 | 20250318 | 134400 | 4917755660 | 6670 | 6670 | 6670 | 6670 | 183 |
| 450 | 20250318 | 134300 | 4916535050 | 6670 | 6670 | 6670 | 6670 | 500 |
| 451 | 20250318 | 134200 | 4913200050 | 6670 | 6680 | 6680 | 6650 | 13152 |
| 452 | 20250318 | 134100 | 4825474770 | 6680 | 6700 | 6700 | 6680 | 1110 |
| 453 | 20250318 | 134000 | 4818056840 | 6700 | 6700 | 6700 | 6695 | 2429 |
| 454 | 20250318 | 133900 | 4801782665 | 6710 | 6700 | 6710 | 6700 | 3938 |
| 455 | 20250318 | 133800 | 4775397065 | 6700 | 6700 | 6700 | 6700 | 170 |
| 456 | 20250318 | 133700 | 4774258065 | 6700 | 6700 | 6700 | 6700 | 73 |
| 457 | 20250318 | 133600 | 4773768965 | 6700 | 6700 | 6700 | 6690 | 2922 |
| 458 | 20250318 | 133500 | 4754196795 | 6700 | 6710 | 6710 | 6700 | 271 |
| 459 | 20250318 | 133400 | 4752378825 | 6710 | 6710 | 6710 | 6710 | 2501 |
| 460 | 20250318 | 133300 | 4735597115 | 6710 | 6700 | 6720 | 6700 | 17260 |
| 461 | 20250318 | 133200 | 4619851395 | 6700 | 6690 | 6700 | 6690 | 4499 |
| 462 | 20250318 | 133100 | 4589735135 | 6690 | 6680 | 6690 | 6680 | 5766 |
| 463 | 20250318 | 133000 | 4551186155 | 6680 | 6680 | 6680 | 6670 | 335 |
| 464 | 20250318 | 132900 | 4548950465 | 6680 | 6660 | 6680 | 6660 | 165 |
| 465 | 20250318 | 132800 | 4547849355 | 6650 | 6685 | 6690 | 6550 | 15426 |
| 466 | 20250318 | 132700 | 4445344035 | 6690 | 6680 | 6690 | 6680 | 1567 |
| 467 | 20250318 | 132600 | 4434876465 | 6680 | 6680 | 6690 | 6670 | 3975 |
| 468 | 20250318 | 132500 | 4408308785 | 6690 | 6690 | 6690 | 6680 | 176 |
| 469 | 20250318 | 132400 | 4407131355 | 6690 | 6680 | 6690 | 6670 | 807 |
| 470 | 20250318 | 132300 | 4401736985 | 6680 | 6685 | 6690 | 6680 | 1820 |
| 471 | 20250318 | 132200 | 4389567525 | 6680 | 6680 | 6690 | 6680 | 3755 |
| 472 | 20250318 | 132100 | 4364474555 | 6700 | 6670 | 6700 | 6670 | 14094 |
| 473 | 20250318 | 132000 | 4270235335 | 6670 | 6670 | 6680 | 6620 | 3698 |
| 474 | 20250318 | 131900 | 4245577895 | 6660 | 6670 | 6670 | 6660 | 1637 |
| 475 | 20250318 | 131800 | 4234665055 | 6680 | 6675 | 6680 | 6670 | 2148 |
| 476 | 20250318 | 131700 | 4220334895 | 6675 | 6670 | 6680 | 6665 | 1152 |
| 477 | 20250318 | 131600 | 4212650375 | 6670 | 6670 | 6670 | 6660 | 1185 |
| 478 | 20250318 | 131500 | 4204750985 | 6670 | 6630 | 6670 | 6630 | 12510 |
| 479 | 20250318 | 131400 | 4121631735 | 6630 | 6610 | 6630 | 6600 | 6111 |
| 480 | 20250318 | 131300 | 4081167715 | 6610 | 6610 | 6610 | 6610 | 63 |
| 481 | 20250318 | 131200 | 4080751285 | 6610 | 6610 | 6610 | 6610 | 202 |
| 482 | 20250318 | 131100 | 4079416065 | 6610 | 6610 | 6610 | 6610 | 127 |
| 483 | 20250318 | 131000 | 4078576595 | 6610 | 6620 | 6630 | 6610 | 317 |
| 484 | 20250318 | 130900 | 4076479675 | 6630 | 6610 | 6630 | 6610 | 41 |
| 485 | 20250318 | 130800 | 4076207885 | 6610 | 6620 | 6620 | 6610 | 1078 |
| 486 | 20250318 | 130700 | 4069071775 | 6610 | 6620 | 6620 | 6610 | 211 |
| 487 | 20250318 | 130600 | 4067676185 | 6620 | 6610 | 6620 | 6580 | 895 |
| 488 | 20250318 | 130500 | 4061751755 | 6620 | 6610 | 6620 | 6610 | 281 |
| 489 | 20250318 | 130400 | 4059893885 | 6610 | 6610 | 6610 | 6610 | 250 |
| 490 | 20250318 | 130300 | 4058241385 | 6610 | 6605 | 6610 | 6600 | 120 |
| 491 | 20250318 | 130200 | 4057448295 | 6600 | 6600 | 6600 | 6600 | 198 |
| 492 | 20250318 | 130100 | 4056141495 | 6600 | 6570 | 6600 | 6570 | 98 |
| 493 | 20250318 | 130000 | 4055495595 | 6570 | 6595 | 6595 | 6570 | 572 |
| 494 | 20250318 | 125900 | 4051732345 | 6610 | 6610 | 6610 | 6610 | 140 |
| 495 | 20250318 | 125800 | 4050806945 | 6610 | 6620 | 6620 | 6610 | 1186 |
| 496 | 20250318 | 125700 | 4042958475 | 6620 | 6620 | 6620 | 6610 | 79 |
| 497 | 20250318 | 125600 | 4042435795 | 6620 | 6600 | 6620 | 6600 | 969 |
| 498 | 20250318 | 125500 | 4036027525 | 6600 | 6600 | 6600 | 6600 | 174 |
| 499 | 20250318 | 125400 | 4034879125 | 6600 | 6600 | 6600 | 6600 | 2198 |
| 500 | 20250318 | 125300 | 4020372325 | 6600 | 6600 | 6600 | 6600 | 138 |
| 501 | 20250318 | 125200 | 4019461525 | 6600 | 6600 | 6600 | 6600 | 125 |
| 502 | 20250318 | 125100 | 4018636525 | 6600 | 6600 | 6600 | 6600 | 104 |
| 503 | 20250318 | 125000 | 4017950125 | 6600 | 6600 | 6600 | 6600 | 93 |
| 504 | 20250318 | 124900 | 4017336325 | 6600 | 6600 | 6600 | 6600 | 211 |
| 505 | 20250318 | 124800 | 4015943725 | 6600 | 6600 | 6600 | 6600 | 246 |
| 506 | 20250318 | 124700 | 4014320125 | 6600 | 6600 | 6600 | 6600 | 248 |
| 507 | 20250318 | 124600 | 4012683325 | 6600 | 6600 | 6600 | 6600 | 159 |
| 508 | 20250318 | 124500 | 4011633925 | 6600 | 6600 | 6600 | 6600 | 209 |
| 509 | 20250318 | 124400 | 4010254525 | 6600 | 6600 | 6600 | 6600 | 90 |
| 510 | 20250318 | 124300 | 4009660525 | 6600 | 6600 | 6600 | 6600 | 168 |
| 511 | 20250318 | 124200 | 4008551725 | 6600 | 6600 | 6600 | 6600 | 385 |
| 512 | 20250318 | 124100 | 4006010725 | 6600 | 6610 | 6610 | 6600 | 269 |
| 513 | 20250318 | 124000 | 4004235305 | 6600 | 6600 | 6600 | 6600 | 67 |
| 514 | 20250318 | 123900 | 4003793105 | 6600 | 6610 | 6610 | 6600 | 2280 |
| 515 | 20250318 | 123800 | 3988744095 | 6610 | 6600 | 6610 | 6600 | 148 |
| 516 | 20250318 | 123700 | 3987765895 | 6600 | 6600 | 6610 | 6600 | 2067 |
| 517 | 20250318 | 123600 | 3974123135 | 6600 | 6600 | 6600 | 6600 | 297 |
| 518 | 20250318 | 123500 | 3972162935 | 6570 | 6570 | 6570 | 6570 | 0 |
| 519 | 20250318 | 123400 | 3972162935 | 6570 | 6600 | 6600 | 6570 | 99 |
| 520 | 20250318 | 123300 | 3971510135 | 6600 | 6600 | 6600 | 6600 | 530 |
| 521 | 20250318 | 123200 | 3968012135 | 6600 | 6590 | 6600 | 6590 | 299 |
| 522 | 20250318 | 123100 | 3966038845 | 6590 | 6590 | 6590 | 6590 | 38 |
| 523 | 20250318 | 123000 | 3965788425 | 6570 | 6570 | 6570 | 6570 | 1152 |
| 524 | 20250318 | 122900 | 3958219785 | 6570 | 6600 | 6600 | 6570 | 79 |
| 525 | 20250318 | 122800 | 3957698685 | 6570 | 6590 | 6590 | 6570 | 479 |
| 526 | 20250318 | 122700 | 3954547915 | 6590 | 6600 | 6600 | 6570 | 1289 |
| 527 | 20250318 | 122600 | 3946071155 | 6570 | 6570 | 6570 | 6570 | 16 |
| 528 | 20250318 | 122500 | 3945966035 | 6570 | 6600 | 6600 | 6570 | 584 |
| 529 | 20250318 | 122400 | 3942125965 | 6600 | 6600 | 6600 | 6600 | 121 |
| 530 | 20250318 | 122300 | 3941327365 | 6600 | 6600 | 6600 | 6580 | 1241 |
| 531 | 20250318 | 122200 | 3933156765 | 6600 | 6600 | 6600 | 6600 | 254 |
| 532 | 20250318 | 122100 | 3931480365 | 6600 | 6600 | 6600 | 6580 | 166 |
| 533 | 20250318 | 122000 | 3930385385 | 6600 | 6600 | 6600 | 6600 | 234 |
| 534 | 20250318 | 121900 | 3928840985 | 6600 | 6570 | 6600 | 6570 | 132 |
| 535 | 20250318 | 121800 | 3927972785 | 6570 | 6570 | 6570 | 6570 | 1723 |
| 536 | 20250318 | 121700 | 3916652675 | 6570 | 6570 | 6570 | 6570 | 0 |
| 537 | 20250318 | 121600 | 3916652675 | 6570 | 6590 | 6600 | 6570 | 2897 |
| 538 | 20250318 | 121500 | 3897542035 | 6600 | 6610 | 6610 | 6600 | 234 |
| 539 | 20250318 | 121400 | 3895996555 | 6610 | 6610 | 6610 | 6610 | 69 |
| 540 | 20250318 | 121300 | 3895540465 | 6570 | 6610 | 6610 | 6570 | 55 |
| 541 | 20250318 | 121200 | 3895177555 | 6610 | 6600 | 6610 | 6600 | 149 |
| 542 | 20250318 | 121100 | 3894193415 | 6590 | 6610 | 6610 | 6590 | 2554 |
| 543 | 20250318 | 121000 | 3877334945 | 6620 | 6580 | 6620 | 6580 | 4520 |
| 544 | 20250318 | 120900 | 3847509845 | 6580 | 6580 | 6580 | 6580 | 118 |
| 545 | 20250318 | 120800 | 3846733405 | 6580 | 6580 | 6580 | 6580 | 338 |
| 546 | 20250318 | 120700 | 3844509365 | 6580 | 6580 | 6580 | 6580 | 152 |
| 547 | 20250318 | 120600 | 3843509205 | 6580 | 6590 | 6590 | 6550 | 330 |
| 548 | 20250318 | 120500 | 3841337815 | 6580 | 6580 | 6580 | 6580 | 76 |
| 549 | 20250318 | 120400 | 3840837735 | 6590 | 6580 | 6600 | 6580 | 1412 |
| 550 | 20250318 | 120300 | 3831528695 | 6580 | 6560 | 6580 | 6560 | 121 |
| 551 | 20250318 | 120200 | 3830733515 | 6580 | 6580 | 6580 | 6580 | 131 |
| 552 | 20250318 | 120100 | 3829871535 | 6580 | 6580 | 6580 | 6580 | 317 |
| 553 | 20250318 | 120000 | 3827785675 | 6580 | 6580 | 6580 | 6580 | 238 |
| 554 | 20250318 | 115900 | 3826219635 | 6580 | 6560 | 6580 | 6560 | 69 |
| 555 | 20250318 | 115800 | 3825766965 | 6560 | 6560 | 6570 | 6560 | 169 |
| 556 | 20250318 | 115700 | 3824658155 | 6560 | 6550 | 6560 | 6550 | 174 |
| 557 | 20250318 | 115600 | 3823517125 | 6550 | 6560 | 6560 | 6550 | 282 |
| 558 | 20250318 | 115500 | 3821668785 | 6560 | 6550 | 6590 | 6550 | 179 |
| 559 | 20250318 | 115400 | 3820490855 | 6560 | 6550 | 6560 | 6530 | 658 |
| 560 | 20250318 | 115300 | 3816190055 | 6550 | 6570 | 6570 | 6550 | 357 |
| 561 | 20250318 | 115200 | 3813850355 | 6570 | 6560 | 6570 | 6560 | 197 |
| 562 | 20250318 | 115100 | 3812558025 | 6570 | 6590 | 6590 | 6570 | 219 |
| 563 | 20250318 | 115000 | 3811117075 | 6590 | 6580 | 6590 | 6580 | 1705 |
| 564 | 20250318 | 114900 | 3799881525 | 6580 | 6580 | 6580 | 6580 | 280 |
| 565 | 20250318 | 114800 | 3798039125 | 6580 | 6580 | 6580 | 6570 | 1343 |
| 566 | 20250318 | 114700 | 3789205185 | 6580 | 6570 | 6580 | 6570 | 638 |
| 567 | 20250318 | 114600 | 3785010025 | 6560 | 6550 | 6560 | 6550 | 1455 |
| 568 | 20250318 | 114500 | 3775479595 | 6550 | 6550 | 6550 | 6550 | 127 |
| 569 | 20250318 | 114400 | 3774647745 | 6550 | 6530 | 6550 | 6530 | 611 |
| 570 | 20250318 | 114300 | 3770655695 | 6530 | 6560 | 6560 | 6530 | 114 |
| 571 | 20250318 | 114200 | 3769910245 | 6570 | 6540 | 6570 | 6540 | 1135 |
| 572 | 20250318 | 114100 | 3762475095 | 6520 | 6520 | 6520 | 6520 | 0 |
| 573 | 20250318 | 114000 | 3762475095 | 6520 | 6530 | 6550 | 6520 | 1075 |
| 574 | 20250318 | 113900 | 3755453595 | 6530 | 6530 | 6535 | 6530 | 224 |
| 575 | 20250318 | 113800 | 3753990625 | 6540 | 6540 | 6540 | 6540 | 66 |
| 576 | 20250318 | 113700 | 3753558985 | 6540 | 6530 | 6540 | 6520 | 368 |
| 577 | 20250318 | 113600 | 3751156675 | 6540 | 6540 | 6540 | 6530 | 90 |
| 578 | 20250318 | 113500 | 3750568815 | 6530 | 6530 | 6530 | 6530 | 15 |
| 579 | 20250318 | 113400 | 3750470865 | 6540 | 6530 | 6540 | 6530 | 569 |
| 580 | 20250318 | 113300 | 3746755285 | 6530 | 6530 | 6540 | 6530 | 3913 |
| 581 | 20250318 | 113200 | 3721165305 | 6530 | 6500 | 6530 | 6500 | 9420 |
| 582 | 20250318 | 113100 | 3659748095 | 6510 | 6470 | 6520 | 6470 | 7438 |
| 583 | 20250318 | 113000 | 3611365075 | 6460 | 6460 | 6460 | 6450 | 673 |
| 584 | 20250318 | 112900 | 3607021275 | 6450 | 6450 | 6450 | 6450 | 744 |
| 585 | 20250318 | 112800 | 3602222475 | 6450 | 6450 | 6480 | 6450 | 980 |
| 586 | 20250318 | 112700 | 3595898325 | 6450 | 6480 | 6480 | 6450 | 761 |
| 587 | 20250318 | 112600 | 3590988505 | 6480 | 6480 | 6480 | 6460 | 2792 |
| 588 | 20250318 | 112500 | 3572931965 | 6470 | 6490 | 6500 | 6450 | 1029 |
| 589 | 20250318 | 112400 | 3566274955 | 6480 | 6460 | 6480 | 6450 | 6189 |
| 590 | 20250318 | 112300 | 3526229645 | 6460 | 6450 | 6460 | 6450 | 958 |
| 591 | 20250318 | 112200 | 3520049435 | 6450 | 6450 | 6460 | 6450 | 4395 |
| 592 | 20250318 | 112100 | 3491693535 | 6460 | 6460 | 6460 | 6460 | 749 |
| 593 | 20250318 | 112000 | 3486854995 | 6460 | 6470 | 6480 | 6460 | 1540 |
| 594 | 20250318 | 111900 | 3476906565 | 6460 | 6430 | 6480 | 6430 | 4086 |
| 595 | 20250318 | 111800 | 3450449855 | 6430 | 6450 | 6460 | 6430 | 1527 |
| 596 | 20250318 | 111700 | 3440613225 | 6440 | 6440 | 6450 | 6440 | 1822 |
| 597 | 20250318 | 111600 | 3428879535 | 6440 | 6450 | 6460 | 6440 | 882 |
| 598 | 20250318 | 111500 | 3423192755 | 6450 | 6450 | 6480 | 6450 | 1727 |
| 599 | 20250318 | 111400 | 3412053490 | 6450 | 6450 | 6470 | 6450 | 4601 |
| 600 | 20250318 | 111300 | 3382367040 | 6450 | 6460 | 6460 | 6450 | 5712 |
| 601 | 20250318 | 111200 | 3345503730 | 6470 | 6470 | 6480 | 6470 | 4104 |
| 602 | 20250318 | 111100 | 3318946580 | 6470 | 6490 | 6490 | 6470 | 1227 |
| 603 | 20250318 | 111000 | 3310997540 | 6480 | 6480 | 6480 | 6480 | 855 |
| 604 | 20250318 | 110900 | 3305457140 | 6490 | 6490 | 6500 | 6480 | 628 |
| 605 | 20250318 | 110800 | 3301387560 | 6480 | 6470 | 6480 | 6470 | 4460 |
| 606 | 20250318 | 110700 | 3272524120 | 6470 | 6470 | 6500 | 6470 | 2341 |
| 607 | 20250318 | 110600 | 3257377770 | 6470 | 6470 | 6480 | 6470 | 547 |
| 608 | 20250318 | 110500 | 3253837190 | 6470 | 6470 | 6480 | 6470 | 644 |
| 609 | 20250318 | 110400 | 3249668370 | 6480 | 6480 | 6490 | 6480 | 2502 |
| 610 | 20250318 | 110300 | 3233452920 | 6480 | 6500 | 6500 | 6470 | 1685 |
| 611 | 20250318 | 110200 | 3222525640 | 6470 | 6470 | 6510 | 6470 | 12452 |
| 612 | 20250318 | 110100 | 3141540410 | 6490 | 6480 | 6490 | 6470 | 17446 |
| 613 | 20250318 | 110000 | 3028639620 | 6480 | 6510 | 6510 | 6480 | 10476 |
| 614 | 20250318 | 105900 | 2960585480 | 6510 | 6510 | 6530 | 6510 | 932 |
| 615 | 20250318 | 105800 | 2954516630 | 6510 | 6520 | 6520 | 6510 | 3820 |
| 616 | 20250318 | 105700 | 2929644840 | 6520 | 6490 | 6520 | 6490 | 961 |
| 617 | 20250318 | 105600 | 2923392670 | 6490 | 6480 | 6500 | 6480 | 1827 |
| 618 | 20250318 | 105500 | 2911525540 | 6490 | 6490 | 6500 | 6470 | 1868 |
| 619 | 20250318 | 105400 | 2899416890 | 6480 | 6480 | 6480 | 6470 | 6165 |
| 620 | 20250318 | 105300 | 2859515940 | 6480 | 6490 | 6510 | 6470 | 4487 |
| 621 | 20250318 | 105200 | 2830418780 | 6480 | 6460 | 6500 | 6460 | 4959 |
| 622 | 20250318 | 105100 | 2798358070 | 6460 | 6490 | 6510 | 6460 | 37971 |
| 623 | 20250318 | 105000 | 2552585860 | 6480 | 6510 | 6540 | 6480 | 17435 |
| 624 | 20250318 | 104900 | 2439354350 | 6510 | 6540 | 6550 | 6510 | 10440 |
| 625 | 20250318 | 104800 | 2371236300 | 6540 | 6540 | 6560 | 6540 | 1560 |
| 626 | 20250318 | 104700 | 2361031140 | 6550 | 6570 | 6580 | 6550 | 9210 |
| 627 | 20250318 | 104600 | 2300647440 | 6570 | 6600 | 6600 | 6570 | 1491 |
| 628 | 20250318 | 104500 | 2290851510 | 6570 | 6570 | 6570 | 6570 | 1605 |
| 629 | 20250318 | 104400 | 2280306660 | 6570 | 6560 | 6610 | 6560 | 5983 |
| 630 | 20250318 | 104300 | 2240991900 | 6570 | 6570 | 6580 | 6570 | 6107 |
| 631 | 20250318 | 104200 | 2200864400 | 6570 | 6570 | 6580 | 6570 | 1245 |
| 632 | 20250318 | 104100 | 2192674750 | 6570 | 6570 | 6610 | 6570 | 1624 |
| 633 | 20250318 | 104000 | 2181992980 | 6610 | 6570 | 6610 | 6570 | 4840 |
| 634 | 20250318 | 103900 | 2150057460 | 6570 | 6550 | 6590 | 6550 | 1976 |
| 635 | 20250318 | 103800 | 2137078820 | 6550 | 6570 | 6620 | 6550 | 16842 |
| 636 | 20250318 | 103700 | 2026559250 | 6590 | 6600 | 6610 | 6560 | 12740 |
| 637 | 20250318 | 103600 | 1942773860 | 6600 | 6620 | 6660 | 6580 | 7690 |
| 638 | 20250318 | 103500 | 1891983330 | 6660 | 6630 | 6680 | 6620 | 2386 |
| 639 | 20250318 | 103400 | 1876095310 | 6660 | 6650 | 6660 | 6600 | 663 |
| 640 | 20250318 | 103300 | 1871710370 | 6610 | 6690 | 6690 | 6610 | 4038 |
| 641 | 20250318 | 103200 | 1844843250 | 6630 | 6700 | 6710 | 6630 | 4037 |
| 642 | 20250318 | 103100 | 1817906160 | 6670 | 6700 | 6710 | 6660 | 3954 |
| 643 | 20250318 | 103000 | 1791393850 | 6690 | 6680 | 6700 | 6630 | 8155 |
| 644 | 20250318 | 102900 | 1736847280 | 6680 | 6640 | 6680 | 6600 | 8445 |
| 645 | 20250318 | 102800 | 1680636220 | 6590 | 6640 | 6640 | 6590 | 3780 |
| 646 | 20250318 | 102700 | 1655695220 | 6600 | 6610 | 6640 | 6600 | 7571 |
| 647 | 20250318 | 102600 | 1605586760 | 6600 | 6580 | 6600 | 6570 | 2805 |
| 648 | 20250318 | 102500 | 1587090010 | 6560 | 6560 | 6570 | 6560 | 2111 |
| 649 | 20250318 | 102400 | 1573241060 | 6560 | 6570 | 6590 | 6560 | 1464 |
| 650 | 20250318 | 102300 | 1563627350 | 6570 | 6580 | 6590 | 6570 | 356 |
| 651 | 20250318 | 102200 | 1561286120 | 6580 | 6570 | 6590 | 6570 | 62 |
| 652 | 20250318 | 102100 | 1560878480 | 6570 | 6580 | 6580 | 6570 | 1320 |
| 653 | 20250318 | 102000 | 1552200050 | 6580 | 6590 | 6590 | 6580 | 240 |
| 654 | 20250318 | 101900 | 1550620310 | 6590 | 6570 | 6600 | 6570 | 2045 |
| 655 | 20250318 | 101800 | 1537141880 | 6570 | 6580 | 6580 | 6560 | 2574 |
| 656 | 20250318 | 101700 | 1520255860 | 6560 | 6570 | 6580 | 6560 | 1306 |
| 657 | 20250318 | 101600 | 1511676130 | 6570 | 6580 | 6590 | 6570 | 1029 |
| 658 | 20250318 | 101500 | 1504906670 | 6590 | 6580 | 6600 | 6570 | 5040 |
| 659 | 20250318 | 101400 | 1471753750 | 6570 | 6580 | 6590 | 6570 | 2046 |
| 660 | 20250318 | 101300 | 1458289480 | 6590 | 6570 | 6600 | 6570 | 266 |
| 661 | 20250318 | 101200 | 1456539590 | 6570 | 6550 | 6585 | 6550 | 1855 |
| 662 | 20250318 | 101100 | 1444385050 | 6550 | 6590 | 6600 | 6550 | 16274 |
| 663 | 20250318 | 101000 | 1337431530 | 6590 | 6590 | 6590 | 6590 | 633 |
| 664 | 20250318 | 100900 | 1333260060 | 6590 | 6610 | 6620 | 6580 | 4975 |
| 665 | 20250318 | 100800 | 1300458250 | 6610 | 6600 | 6610 | 6600 | 2606 |
| 666 | 20250318 | 100700 | 1283241090 | 6610 | 6610 | 6610 | 6610 | 1383 |
| 667 | 20250318 | 100600 | 1274099460 | 6610 | 6625 | 6625 | 6610 | 1701 |
| 668 | 20250318 | 100500 | 1262839275 | 6620 | 6620 | 6620 | 6620 | 465 |
| 669 | 20250318 | 100400 | 1259760975 | 6620 | 6620 | 6620 | 6620 | 33 |
| 670 | 20250318 | 100300 | 1259542515 | 6620 | 6630 | 6630 | 6620 | 166 |
| 671 | 20250318 | 100200 | 1258443075 | 6630 | 6640 | 6650 | 6630 | 844 |
| 672 | 20250318 | 100100 | 1252834595 | 6620 | 6620 | 6620 | 6620 | 272 |
| 673 | 20250318 | 100000 | 1251033955 | 6610 | 6610 | 6610 | 6610 | 4272 |
| 674 | 20250318 | 095900 | 1222796035 | 6610 | 6620 | 6630 | 6610 | 256 |
| 675 | 20250318 | 095800 | 1221103745 | 6610 | 6610 | 6620 | 6610 | 40 |
| 676 | 20250318 | 095700 | 1220839215 | 6610 | 6630 | 6630 | 6610 | 1486 |
| 677 | 20250318 | 095600 | 1211001345 | 6630 | 6650 | 6650 | 6620 | 359 |
| 678 | 20250318 | 095500 | 1208624665 | 6660 | 6680 | 6680 | 6600 | 10458 |
| 679 | 20250318 | 095400 | 1139477535 | 6680 | 6680 | 6680 | 6680 | 460 |
| 680 | 20250318 | 095300 | 1136404735 | 6640 | 6640 | 6640 | 6640 | 45 |
| 681 | 20250318 | 095200 | 1136105935 | 6640 | 6640 | 6670 | 6640 | 5264 |
| 682 | 20250318 | 095100 | 1101141455 | 6640 | 6650 | 6650 | 6640 | 2091 |
| 683 | 20250318 | 095000 | 1087257195 | 6650 | 6640 | 6670 | 6640 | 5193 |
| 684 | 20250318 | 094900 | 1052625255 | 6670 | 6670 | 6670 | 6670 | 2005 |
| 685 | 20250318 | 094800 | 1039251905 | 6660 | 6650 | 6670 | 6650 | 2059 |
| 686 | 20250318 | 094700 | 1025543215 | 6650 | 6650 | 6650 | 6610 | 39 |
| 687 | 20250318 | 094600 | 1025285345 | 6620 | 6610 | 6620 | 6610 | 397 |
| 688 | 20250318 | 094500 | 1022660625 | 6630 | 6650 | 6650 | 6630 | 1044 |
| 689 | 20250318 | 094400 | 1015738805 | 6650 | 6630 | 6660 | 6630 | 514 |
| 690 | 20250318 | 094300 | 1012320165 | 6630 | 6600 | 6630 | 6600 | 6421 |
| 691 | 20250318 | 094200 | 969906545 | 6600 | 6590 | 6600 | 6590 | 546 |
| 692 | 20250318 | 094100 | 966303765 | 6590 | 6590 | 6590 | 6590 | 83 |
| 693 | 20250318 | 094000 | 965756795 | 6580 | 6610 | 6610 | 6580 | 5215 |
| 694 | 20250318 | 093900 | 931418695 | 6630 | 6610 | 6630 | 6610 | 660 |
| 695 | 20250318 | 093800 | 927051405 | 6600 | 6610 | 6620 | 6600 | 8331 |
| 696 | 20250318 | 093700 | 871933355 | 6610 | 6580 | 6610 | 6580 | 2876 |
| 697 | 20250318 | 093600 | 852965095 | 6570 | 6610 | 6610 | 6570 | 10708 |
| 698 | 20250318 | 093500 | 782391585 | 6610 | 6650 | 6650 | 6600 | 9440 |
| 699 | 20250318 | 093400 | 719945795 | 6670 | 6640 | 6670 | 6620 | 9515 |
| 700 | 20250318 | 093300 | 656930705 | 6640 | 6650 | 6650 | 6640 | 2542 |
| 701 | 20250318 | 093200 | 640034675 | 6650 | 6670 | 6680 | 6650 | 3697 |
| 702 | 20250318 | 093100 | 615402195 | 6680 | 6680 | 6680 | 6680 | 350 |
| 703 | 20250318 | 093000 | 613064195 | 6680 | 6690 | 6690 | 6670 | 304 |
| 704 | 20250318 | 092900 | 611034515 | 6690 | 6690 | 6690 | 6680 | 46 |
| 705 | 20250318 | 092800 | 610726795 | 6690 | 6680 | 6690 | 6680 | 304 |
| 706 | 20250318 | 092700 | 608695775 | 6660 | 6660 | 6660 | 6660 | 475 |
| 707 | 20250318 | 092600 | 605532275 | 6660 | 6695 | 6695 | 6660 | 5937 |
| 708 | 20250318 | 092500 | 565913065 | 6690 | 6670 | 6700 | 6660 | 1231 |
| 709 | 20250318 | 092400 | 557707535 | 6670 | 6700 | 6700 | 6670 | 1435 |
| 710 | 20250318 | 092300 | 548128705 | 6700 | 6700 | 6700 | 6700 | 854 |
| 711 | 20250318 | 092200 | 542406905 | 6700 | 6660 | 6700 | 6660 | 619 |
| 712 | 20250318 | 092100 | 538283685 | 6660 | 6680 | 6680 | 6660 | 1697 |
| 713 | 20250318 | 092000 | 526959435 | 6720 | 6680 | 6720 | 6680 | 3455 |
| 714 | 20250318 | 091900 | 503764805 | 6670 | 6670 | 6670 | 6660 | 1209 |
| 715 | 20250318 | 091800 | 495709155 | 6660 | 6720 | 6720 | 6650 | 1895 |
| 716 | 20250318 | 091700 | 483071205 | 6720 | 6670 | 6720 | 6670 | 7742 |
| 717 | 20250318 | 091600 | 431125575 | 6670 | 6655 | 6670 | 6655 | 260 |
| 718 | 20250318 | 091500 | 429393900 | 6655 | 6650 | 6655 | 6640 | 1988 |
| 719 | 20250318 | 091400 | 416173985 | 6660 | 6700 | 6710 | 6660 | 5083 |
| 720 | 20250318 | 091300 | 382231095 | 6700 | 6700 | 6710 | 6700 | 1502 |
| 721 | 20250318 | 091200 | 372167105 | 6690 | 6710 | 6725 | 6690 | 6711 |
| 722 | 20250318 | 091100 | 327127855 | 6710 | 6680 | 6720 | 6650 | 8989 |
| 723 | 20250318 | 091000 | 266951190 | 6670 | 6660 | 6690 | 6600 | 3806 |
| 724 | 20250318 | 090900 | 241644390 | 6640 | 6600 | 6660 | 6600 | 639 |
| 725 | 20250318 | 090800 | 237400960 | 6600 | 6620 | 6640 | 6600 | 2221 |
| 726 | 20250318 | 090700 | 222721280 | 6620 | 6630 | 6630 | 6620 | 1933 |
| 727 | 20250318 | 090600 | 209914720 | 6630 | 6720 | 6750 | 6610 | 4741 |
| 728 | 20250318 | 090500 | 178333030 | 6700 | 6680 | 6710 | 6660 | 3583 |
| 729 | 20250318 | 090400 | 154358780 | 6680 | 6610 | 6680 | 6590 | 3773 |
| 730 | 20250318 | 090300 | 129277050 | 6580 | 6650 | 6650 | 6560 | 8435 |
| 731 | 20250318 | 090200 | 73812510 | 6660 | 6670 | 6670 | 6630 | 2744 |
| 732 | 20250318 | 090100 | 55565530 | 6640 | 6580 | 6670 | 6560 | 5875 |
| 733 | 20250318 | 090000 | 16529310 | 6550 | 6530 | 6650 | 6530 | 2515 |