36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 204400 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 24959 |
| 3 | 20250423 | 204300 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 4 | 20250423 | 204200 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 5 | 20250423 | 204100 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 6 | 20250423 | 204000 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 7 | 20250423 | 203900 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 8 | 20250423 | 203800 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 9 | 20250423 | 203700 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 10 | 20250423 | 203600 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 11 | 20250423 | 203500 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 12 | 20250423 | 203400 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 13 | 20250423 | 203300 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 14 | 20250423 | 203200 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 15 | 20250423 | 203100 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 16 | 20250423 | 203000 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 17 | 20250423 | 202900 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 18 | 20250423 | 202800 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 19 | 20250423 | 202700 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 20 | 20250423 | 202600 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 21 | 20250423 | 202500 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 22 | 20250423 | 202400 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 23 | 20250423 | 202300 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 24 | 20250423 | 202200 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 25 | 20250423 | 202100 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 26 | 20250423 | 202000 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 27 | 20250423 | 201900 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 28 | 20250423 | 201800 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 29 | 20250423 | 201700 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 30 | 20250423 | 201600 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 31 | 20250423 | 201500 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 32 | 20250423 | 201400 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 24959 |
| 33 | 20250423 | 201300 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 34 | 20250423 | 201200 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 35 | 20250423 | 201100 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 36 | 20250423 | 201000 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 37 | 20250423 | 200900 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 38 | 20250423 | 200800 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 39 | 20250423 | 200700 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 40 | 20250423 | 200600 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 41 | 20250423 | 200500 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 42 | 20250423 | 200400 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 43 | 20250423 | 200300 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 44 | 20250423 | 200200 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 45 | 20250423 | 200100 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 46 | 20250423 | 200000 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 47 | 20250423 | 195900 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 48 | 20250423 | 195800 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 49 | 20250423 | 195700 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 50 | 20250423 | 195600 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 51 | 20250423 | 195500 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 52 | 20250423 | 195400 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 53 | 20250423 | 195300 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 54 | 20250423 | 195200 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 55 | 20250423 | 195100 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 56 | 20250423 | 195000 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 57 | 20250423 | 194900 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 58 | 20250423 | 194800 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 59 | 20250423 | 194700 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 60 | 20250423 | 194600 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 61 | 20250423 | 194500 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 62 | 20250423 | 194400 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 24959 |
| 63 | 20250423 | 194300 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 64 | 20250423 | 194200 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 65 | 20250423 | 194100 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 66 | 20250423 | 194000 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 67 | 20250423 | 193900 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 68 | 20250423 | 193800 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 69 | 20250423 | 193700 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 70 | 20250423 | 193600 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 71 | 20250423 | 193500 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 72 | 20250423 | 193400 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 73 | 20250423 | 193300 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 74 | 20250423 | 193200 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 75 | 20250423 | 193100 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 76 | 20250423 | 193000 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 77 | 20250423 | 192900 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 78 | 20250423 | 192800 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 79 | 20250423 | 192700 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 80 | 20250423 | 192600 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 81 | 20250423 | 192500 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 82 | 20250423 | 192400 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 83 | 20250423 | 192300 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 84 | 20250423 | 192200 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 85 | 20250423 | 192100 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 86 | 20250423 | 192000 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 87 | 20250423 | 191900 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 88 | 20250423 | 191800 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 89 | 20250423 | 191700 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 90 | 20250423 | 191600 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 91 | 20250423 | 191500 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 92 | 20250423 | 191400 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 24959 |
| 93 | 20250423 | 191300 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 94 | 20250423 | 191200 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 95 | 20250423 | 191100 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 96 | 20250423 | 191000 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 97 | 20250423 | 190900 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 98 | 20250423 | 190800 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 99 | 20250423 | 190700 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 100 | 20250423 | 190600 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 101 | 20250423 | 190500 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 102 | 20250423 | 190400 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 103 | 20250423 | 190300 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 104 | 20250423 | 190200 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 105 | 20250423 | 190100 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 106 | 20250423 | 190000 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 107 | 20250423 | 185900 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 108 | 20250423 | 185800 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 109 | 20250423 | 185700 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 110 | 20250423 | 185600 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 111 | 20250423 | 185500 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 112 | 20250423 | 185400 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 113 | 20250423 | 185300 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 114 | 20250423 | 185200 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 115 | 20250423 | 185100 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 116 | 20250423 | 185000 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 117 | 20250423 | 184900 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 118 | 20250423 | 184800 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 119 | 20250423 | 184700 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 120 | 20250423 | 184600 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 121 | 20250423 | 184500 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 122 | 20250423 | 184400 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 24959 |
| 123 | 20250423 | 184300 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 124 | 20250423 | 184200 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 125 | 20250423 | 184100 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 126 | 20250423 | 184000 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 127 | 20250423 | 183900 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 128 | 20250423 | 183800 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 129 | 20250423 | 183700 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 130 | 20250423 | 183600 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 131 | 20250423 | 183500 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 132 | 20250423 | 183400 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 133 | 20250423 | 183300 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 134 | 20250423 | 183200 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 135 | 20250423 | 183100 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 136 | 20250423 | 183000 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 137 | 20250423 | 182900 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 138 | 20250423 | 182800 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 139 | 20250423 | 182700 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 140 | 20250423 | 182600 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 141 | 20250423 | 182500 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 142 | 20250423 | 182400 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 143 | 20250423 | 182300 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 144 | 20250423 | 182200 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 145 | 20250423 | 182100 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 146 | 20250423 | 182000 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 147 | 20250423 | 181900 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 148 | 20250423 | 181800 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 149 | 20250423 | 181700 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 150 | 20250423 | 181600 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 151 | 20250423 | 181500 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 152 | 20250423 | 181400 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 24959 |
| 153 | 20250423 | 181300 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 154 | 20250423 | 181200 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 155 | 20250423 | 181100 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 156 | 20250423 | 181000 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 157 | 20250423 | 180900 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 158 | 20250423 | 180800 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 159 | 20250423 | 180700 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 160 | 20250423 | 180600 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 161 | 20250423 | 180500 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 162 | 20250423 | 180400 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 163 | 20250423 | 180300 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 164 | 20250423 | 180200 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 165 | 20250423 | 180100 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 166 | 20250423 | 180000 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 167 | 20250423 | 175900 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 168 | 20250423 | 175800 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 169 | 20250423 | 175700 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 170 | 20250423 | 175600 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 171 | 20250423 | 175500 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 172 | 20250423 | 175400 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 173 | 20250423 | 175300 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 174 | 20250423 | 175200 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 175 | 20250423 | 175100 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 176 | 20250423 | 175000 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 177 | 20250423 | 174900 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 178 | 20250423 | 174800 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 179 | 20250423 | 174700 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 180 | 20250423 | 174600 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 181 | 20250423 | 174500 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 182 | 20250423 | 174400 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 24959 |
| 183 | 20250423 | 174300 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 184 | 20250423 | 174200 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 185 | 20250423 | 174100 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 186 | 20250423 | 174000 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 187 | 20250423 | 173900 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 188 | 20250423 | 173800 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 189 | 20250423 | 173700 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 190 | 20250423 | 173600 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 191 | 20250423 | 173500 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 192 | 20250423 | 173400 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 193 | 20250423 | 173300 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 194 | 20250423 | 173200 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 195 | 20250423 | 173100 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 196 | 20250423 | 173000 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 197 | 20250423 | 172900 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 198 | 20250423 | 172800 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 199 | 20250423 | 172700 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 200 | 20250423 | 172600 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 201 | 20250423 | 172500 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 202 | 20250423 | 172400 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 203 | 20250423 | 172300 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 204 | 20250423 | 172200 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 205 | 20250423 | 172100 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 206 | 20250423 | 172000 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 207 | 20250423 | 171900 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 208 | 20250423 | 171800 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 209 | 20250423 | 171700 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 210 | 20250423 | 171600 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 211 | 20250423 | 171500 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 212 | 20250423 | 171400 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 24959 |
| 213 | 20250423 | 171300 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 214 | 20250423 | 171200 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 215 | 20250423 | 171100 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 216 | 20250423 | 171000 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 217 | 20250423 | 170900 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 218 | 20250423 | 170800 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 219 | 20250423 | 170700 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 220 | 20250423 | 170600 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 221 | 20250423 | 170500 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 222 | 20250423 | 170400 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 223 | 20250423 | 170300 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 224 | 20250423 | 170200 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 225 | 20250423 | 170100 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 226 | 20250423 | 170000 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 227 | 20250423 | 165900 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 228 | 20250423 | 165800 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 229 | 20250423 | 165700 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 230 | 20250423 | 165600 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 231 | 20250423 | 165500 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 232 | 20250423 | 165400 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 233 | 20250423 | 165300 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 234 | 20250423 | 165200 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 235 | 20250423 | 165100 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 236 | 20250423 | 165000 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 237 | 20250423 | 164900 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 238 | 20250423 | 164800 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 239 | 20250423 | 164700 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 240 | 20250423 | 164600 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 241 | 20250423 | 164500 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 242 | 20250423 | 164400 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 24959 |
| 243 | 20250423 | 164300 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 244 | 20250423 | 164200 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 245 | 20250423 | 164100 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 246 | 20250423 | 164000 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 247 | 20250423 | 163900 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 248 | 20250423 | 163800 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 249 | 20250423 | 163700 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 250 | 20250423 | 163600 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 251 | 20250423 | 163500 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 252 | 20250423 | 163400 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 253 | 20250423 | 163300 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 254 | 20250423 | 163200 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 255 | 20250423 | 163100 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 256 | 20250423 | 163000 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 257 | 20250423 | 162900 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 258 | 20250423 | 162800 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 259 | 20250423 | 162700 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 260 | 20250423 | 162600 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 261 | 20250423 | 162500 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 262 | 20250423 | 162400 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 263 | 20250423 | 162300 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 264 | 20250423 | 162200 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 265 | 20250423 | 162100 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 266 | 20250423 | 162000 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 267 | 20250423 | 161900 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 268 | 20250423 | 161800 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 269 | 20250423 | 161700 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 270 | 20250423 | 161600 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 271 | 20250423 | 161500 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 272 | 20250423 | 161400 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 24959 |
| 273 | 20250423 | 161300 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 274 | 20250423 | 161200 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 275 | 20250423 | 161100 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 276 | 20250423 | 161000 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 277 | 20250423 | 160900 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 278 | 20250423 | 160800 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 279 | 20250423 | 160700 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 280 | 20250423 | 160600 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 281 | 20250423 | 160500 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 282 | 20250423 | 160400 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 283 | 20250423 | 160300 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 284 | 20250423 | 160200 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 285 | 20250423 | 160100 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 286 | 20250423 | 160000 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 287 | 20250423 | 155900 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 288 | 20250423 | 155800 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 289 | 20250423 | 155700 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 290 | 20250423 | 155600 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 291 | 20250423 | 155500 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 292 | 20250423 | 155400 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 293 | 20250423 | 155300 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 294 | 20250423 | 155200 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 295 | 20250423 | 155100 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 296 | 20250423 | 155000 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 297 | 20250423 | 154900 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 298 | 20250423 | 154800 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 299 | 20250423 | 154700 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 300 | 20250423 | 154600 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 301 | 20250423 | 154500 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 302 | 20250423 | 154400 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 24959 |
| 303 | 20250423 | 154300 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 304 | 20250423 | 154200 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 305 | 20250423 | 154100 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 306 | 20250423 | 154000 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 307 | 20250423 | 153900 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 308 | 20250423 | 153800 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 309 | 20250423 | 153700 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 310 | 20250423 | 153600 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 311 | 20250423 | 153500 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 312 | 20250423 | 153400 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 313 | 20250423 | 153300 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 314 | 20250423 | 153200 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 315 | 20250423 | 153100 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 0 |
| 316 | 20250423 | 153000 | 26126457487 | 4700 | 4700 | 4700 | 4700 | 24959 |
| 317 | 20250423 | 152900 | 26009150187 | 4630 | 4630 | 4630 | 4630 | 0 |
| 318 | 20250423 | 152800 | 26009150187 | 4630 | 4630 | 4630 | 4630 | 0 |
| 319 | 20250423 | 152700 | 26009150187 | 4630 | 4630 | 4630 | 4630 | 0 |
| 320 | 20250423 | 152600 | 26009150187 | 4630 | 4630 | 4630 | 4630 | 0 |
| 321 | 20250423 | 152500 | 26009150187 | 4630 | 4630 | 4630 | 4630 | 0 |
| 322 | 20250423 | 152400 | 26009150187 | 4630 | 4630 | 4630 | 4630 | 0 |
| 323 | 20250423 | 152300 | 26009150187 | 4630 | 4630 | 4630 | 4630 | 0 |
| 324 | 20250423 | 152200 | 26009150187 | 4630 | 4630 | 4630 | 4630 | 0 |
| 325 | 20250423 | 152100 | 26009150187 | 4630 | 4630 | 4630 | 4630 | 0 |
| 326 | 20250423 | 152000 | 26009150187 | 4630 | 4630 | 4630 | 4630 | 0 |
| 327 | 20250423 | 151900 | 26009150187 | 4630 | 4620 | 4630 | 4615 | 2484 |
| 328 | 20250423 | 151800 | 25997671587 | 4615 | 4600 | 4615 | 4600 | 1375 |
| 329 | 20250423 | 151700 | 25991339487 | 4600 | 4595 | 4605 | 4595 | 3044 |
| 330 | 20250423 | 151600 | 25977339637 | 4605 | 4600 | 4605 | 4590 | 10078 |
| 331 | 20250423 | 151500 | 25931021594 | 4605 | 4622 | 4622 | 4605 | 8711 |
| 332 | 20250423 | 151400 | 25890835395 | 4620 | 4615 | 4625 | 4615 | 2275 |
| 333 | 20250423 | 151300 | 25880324839 | 4620 | 4625 | 4625 | 4615 | 2594 |
| 334 | 20250423 | 151200 | 25868338114 | 4625 | 4625 | 4640 | 4625 | 839 |
| 335 | 20250423 | 151100 | 25864457689 | 4620 | 4645 | 4645 | 4620 | 2947 |
| 336 | 20250423 | 151000 | 25850838094 | 4630 | 4630 | 4640 | 4620 | 6289 |
| 337 | 20250423 | 150900 | 25821739899 | 4630 | 4630 | 4640 | 4630 | 1965 |
| 338 | 20250423 | 150800 | 25812641814 | 4630 | 4645 | 4650 | 4630 | 4572 |
| 339 | 20250423 | 150700 | 25791447124 | 4645 | 4640 | 4650 | 4640 | 1590 |
| 340 | 20250423 | 150600 | 25784061049 | 4640 | 4630 | 4640 | 4630 | 2220 |
| 341 | 20250423 | 150500 | 25773773314 | 4640 | 4640 | 4640 | 4635 | 4359 |
| 342 | 20250423 | 150400 | 25753566744 | 4640 | 4652 | 4652 | 4637 | 3409 |
| 343 | 20250423 | 150300 | 25737725702 | 4655 | 4655 | 4655 | 4650 | 283 |
| 344 | 20250423 | 150200 | 25736408417 | 4660 | 4655 | 4660 | 4655 | 2344 |
| 345 | 20250423 | 150100 | 25725489772 | 4660 | 4650 | 4660 | 4650 | 2555 |
| 346 | 20250423 | 150000 | 25713602672 | 4660 | 4655 | 4660 | 4650 | 1994 |
| 347 | 20250423 | 145900 | 25704328547 | 4650 | 4650 | 4650 | 4650 | 633 |
| 348 | 20250423 | 145800 | 25701385097 | 4650 | 4655 | 4655 | 4645 | 1231 |
| 349 | 20250423 | 145700 | 25695663947 | 4650 | 4655 | 4655 | 4645 | 1753 |
| 350 | 20250423 | 145600 | 25687512297 | 4660 | 4660 | 4660 | 4650 | 4855 |
| 351 | 20250423 | 145500 | 25664926067 | 4660 | 4660 | 4660 | 4655 | 1492 |
| 352 | 20250423 | 145400 | 25657978152 | 4660 | 4657 | 4660 | 4650 | 1401 |
| 353 | 20250423 | 145300 | 25651458327 | 4660 | 4657 | 4660 | 4655 | 192 |
| 354 | 20250423 | 145200 | 25650564342 | 4650 | 4650 | 4665 | 4650 | 285 |
| 355 | 20250423 | 145100 | 25649238952 | 4650 | 4655 | 4655 | 4650 | 1661 |
| 356 | 20250423 | 145000 | 25641513812 | 4655 | 4660 | 4675 | 4650 | 1068 |
| 357 | 20250423 | 144900 | 25636536392 | 4650 | 4655 | 4655 | 4650 | 1886 |
| 358 | 20250423 | 144800 | 25627759297 | 4655 | 4665 | 4665 | 4655 | 1097 |
| 359 | 20250423 | 144700 | 25622649612 | 4665 | 4660 | 4665 | 4655 | 1245 |
| 360 | 20250423 | 144600 | 25616849107 | 4660 | 4655 | 4672 | 4655 | 669 |
| 361 | 20250423 | 144500 | 25613730292 | 4655 | 4675 | 4675 | 4655 | 709 |
| 362 | 20250423 | 144400 | 25610424942 | 4675 | 4675 | 4675 | 4660 | 1525 |
| 363 | 20250423 | 144300 | 25603297652 | 4675 | 4685 | 4690 | 4675 | 3939 |
| 364 | 20250423 | 144200 | 25584866357 | 4685 | 4675 | 4690 | 4675 | 4282 |
| 365 | 20250423 | 144100 | 25564825787 | 4675 | 4675 | 4675 | 4645 | 1248 |
| 366 | 20250423 | 144000 | 25559010637 | 4675 | 4675 | 4675 | 4675 | 403 |
| 367 | 20250423 | 143900 | 25557126612 | 4680 | 4685 | 4685 | 4675 | 1959 |
| 368 | 20250423 | 143800 | 25547959082 | 4685 | 4665 | 4685 | 4665 | 4050 |
| 369 | 20250423 | 143700 | 25529024217 | 4670 | 4640 | 4670 | 4640 | 4767 |
| 370 | 20250423 | 143600 | 25506823032 | 4645 | 4640 | 4645 | 4635 | 2391 |
| 371 | 20250423 | 143500 | 25495730757 | 4640 | 4640 | 4640 | 4630 | 416 |
| 372 | 20250423 | 143400 | 25493804292 | 4640 | 4640 | 4645 | 4630 | 2465 |
| 373 | 20250423 | 143300 | 25482373412 | 4635 | 4645 | 4645 | 4635 | 312 |
| 374 | 20250423 | 143200 | 25480926677 | 4640 | 4640 | 4640 | 4640 | 117 |
| 375 | 20250423 | 143100 | 25480383797 | 4630 | 4645 | 4645 | 4625 | 1205 |
| 376 | 20250423 | 143000 | 25474803332 | 4650 | 4635 | 4650 | 4630 | 1341 |
| 377 | 20250423 | 142900 | 25468583627 | 4635 | 4645 | 4645 | 4630 | 3060 |
| 378 | 20250423 | 142800 | 25454406487 | 4645 | 4650 | 4650 | 4645 | 459 |
| 379 | 20250423 | 142700 | 25452272697 | 4650 | 4640 | 4650 | 4640 | 624 |
| 380 | 20250423 | 142600 | 25449372097 | 4650 | 4650 | 4655 | 4650 | 542 |
| 381 | 20250423 | 142500 | 25446851747 | 4655 | 4655 | 4655 | 4655 | 55 |
| 382 | 20250423 | 142400 | 25446595722 | 4655 | 4645 | 4655 | 4645 | 76 |
| 383 | 20250423 | 142300 | 25446241952 | 4655 | 4645 | 4655 | 4645 | 317 |
| 384 | 20250423 | 142200 | 25444768177 | 4625 | 4645 | 4645 | 4625 | 417 |
| 385 | 20250423 | 142100 | 25442837687 | 4630 | 4630 | 4640 | 4630 | 1942 |
| 386 | 20250423 | 142000 | 25433841247 | 4630 | 4630 | 4630 | 4630 | 653 |
| 387 | 20250423 | 141900 | 25430817857 | 4630 | 4630 | 4630 | 4620 | 2740 |
| 388 | 20250423 | 141800 | 25418142647 | 4620 | 4620 | 4625 | 4620 | 1534 |
| 389 | 20250423 | 141700 | 25411055442 | 4630 | 4615 | 4635 | 4615 | 896 |
| 390 | 20250423 | 141600 | 25406906447 | 4615 | 4635 | 4640 | 4610 | 3532 |
| 391 | 20250423 | 141500 | 25390575662 | 4630 | 4620 | 4630 | 4605 | 4553 |
| 392 | 20250423 | 141400 | 25369580832 | 4620 | 4637 | 4637 | 4620 | 2238 |
| 393 | 20250423 | 141300 | 25359223702 | 4640 | 4655 | 4655 | 4640 | 1010 |
| 394 | 20250423 | 141200 | 25354529040 | 4645 | 4650 | 4660 | 4645 | 1033 |
| 395 | 20250423 | 141100 | 25349724050 | 4645 | 4650 | 4655 | 4640 | 2917 |
| 396 | 20250423 | 141000 | 25336179290 | 4650 | 4665 | 4665 | 4650 | 1084 |
| 397 | 20250423 | 140900 | 25331137865 | 4655 | 4672 | 4672 | 4655 | 600 |
| 398 | 20250423 | 140800 | 25328344260 | 4675 | 4675 | 4675 | 4665 | 612 |
| 399 | 20250423 | 140700 | 25325484720 | 4675 | 4680 | 4680 | 4675 | 232 |
| 400 | 20250423 | 140600 | 25324399120 | 4675 | 4655 | 4675 | 4655 | 997 |
| 401 | 20250423 | 140500 | 25319740170 | 4655 | 4660 | 4660 | 4655 | 113 |
| 402 | 20250423 | 140400 | 25319213900 | 4655 | 4665 | 4667 | 4655 | 203 |
| 403 | 20250423 | 140300 | 25318267891 | 4665 | 4675 | 4675 | 4665 | 136 |
| 404 | 20250423 | 140200 | 25317632533 | 4675 | 4680 | 4680 | 4675 | 258 |
| 405 | 20250423 | 140100 | 25316425098 | 4685 | 4670 | 4700 | 4655 | 5770 |
| 406 | 20250423 | 140000 | 25289394393 | 4670 | 4665 | 4670 | 4660 | 1994 |
| 407 | 20250423 | 135900 | 25280089348 | 4670 | 4645 | 4675 | 4645 | 4590 |
| 408 | 20250423 | 135800 | 25258682853 | 4645 | 4635 | 4645 | 4615 | 1064 |
| 409 | 20250423 | 135700 | 25253761273 | 4635 | 4645 | 4645 | 4635 | 1117 |
| 410 | 20250423 | 135600 | 25248577268 | 4650 | 4650 | 4655 | 4650 | 3562 |
| 411 | 20250423 | 135500 | 25232007578 | 4650 | 4650 | 4650 | 4650 | 189 |
| 412 | 20250423 | 135400 | 25231128728 | 4650 | 4640 | 4650 | 4640 | 2477 |
| 413 | 20250423 | 135300 | 25219618733 | 4635 | 4620 | 4635 | 4605 | 867 |
| 414 | 20250423 | 135200 | 25215613398 | 4600 | 4600 | 4600 | 4595 | 835 |
| 415 | 20250423 | 135100 | 25211775973 | 4590 | 4590 | 4620 | 4585 | 8754 |
| 416 | 20250423 | 135000 | 25171601948 | 4590 | 4610 | 4610 | 4585 | 9375 |
| 417 | 20250423 | 134900 | 25128515623 | 4615 | 4630 | 4630 | 4615 | 802 |
| 418 | 20250423 | 134800 | 25124810843 | 4620 | 4640 | 4640 | 4620 | 2944 |
| 419 | 20250423 | 134700 | 25111178478 | 4640 | 4640 | 4645 | 4640 | 577 |
| 420 | 20250423 | 134600 | 25108501148 | 4640 | 4635 | 4650 | 4620 | 2695 |
| 421 | 20250423 | 134500 | 25096013183 | 4635 | 4640 | 4655 | 4635 | 3353 |
| 422 | 20250423 | 134400 | 25080455683 | 4640 | 4650 | 4655 | 4640 | 2099 |
| 423 | 20250423 | 134300 | 25070705113 | 4650 | 4660 | 4660 | 4645 | 3605 |
| 424 | 20250423 | 134200 | 25053943343 | 4655 | 4655 | 4655 | 4655 | 595 |
| 425 | 20250423 | 134100 | 25051173618 | 4670 | 4665 | 4670 | 4660 | 202 |
| 426 | 20250423 | 134000 | 25050232238 | 4670 | 4660 | 4670 | 4660 | 1202 |
| 427 | 20250423 | 133900 | 25044625918 | 4660 | 4660 | 4660 | 4660 | 786 |
| 428 | 20250423 | 133800 | 25040963158 | 4665 | 4675 | 4675 | 4665 | 1350 |
| 429 | 20250423 | 133700 | 25034658496 | 4660 | 4680 | 4680 | 4660 | 4654 |
| 430 | 20250423 | 133600 | 25012898055 | 4677 | 4665 | 4677 | 4665 | 410 |
| 431 | 20250423 | 133500 | 25010984591 | 4665 | 4675 | 4680 | 4665 | 2418 |
| 432 | 20250423 | 133400 | 24999687181 | 4675 | 4675 | 4680 | 4675 | 353 |
| 433 | 20250423 | 133300 | 24998035421 | 4680 | 4660 | 4680 | 4660 | 2605 |
| 434 | 20250423 | 133200 | 24985867056 | 4660 | 4650 | 4660 | 4650 | 1560 |
| 435 | 20250423 | 133100 | 24978600336 | 4650 | 4640 | 4650 | 4640 | 675 |
| 436 | 20250423 | 133000 | 24975463486 | 4635 | 4635 | 4635 | 4630 | 1088 |
| 437 | 20250423 | 132900 | 24970422178 | 4635 | 4630 | 4635 | 4610 | 2914 |
| 438 | 20250423 | 132800 | 24956941113 | 4630 | 4640 | 4640 | 4630 | 275 |
| 439 | 20250423 | 132700 | 24955667663 | 4650 | 4650 | 4660 | 4600 | 21396 |
| 440 | 20250423 | 132600 | 24856873548 | 4660 | 4655 | 4665 | 4655 | 5370 |
| 441 | 20250423 | 132500 | 24831848948 | 4650 | 4655 | 4655 | 4650 | 835 |
| 442 | 20250423 | 132400 | 24827964064 | 4655 | 4650 | 4655 | 4650 | 493 |
| 443 | 20250423 | 132300 | 24825670869 | 4650 | 4650 | 4655 | 4650 | 1617 |
| 444 | 20250423 | 132200 | 24818151764 | 4650 | 4655 | 4655 | 4650 | 868 |
| 445 | 20250423 | 132100 | 24814114589 | 4650 | 4660 | 4665 | 4650 | 786 |
| 446 | 20250423 | 132000 | 24810453589 | 4655 | 4660 | 4660 | 4655 | 312 |
| 447 | 20250423 | 131900 | 24808999829 | 4660 | 4635 | 4660 | 4620 | 878 |
| 448 | 20250423 | 131800 | 24804922939 | 4620 | 4660 | 4660 | 4620 | 4578 |
| 449 | 20250423 | 131700 | 24783716079 | 4660 | 4660 | 4660 | 4655 | 668 |
| 450 | 20250423 | 131600 | 24780604319 | 4665 | 4660 | 4670 | 4660 | 1157 |
| 451 | 20250423 | 131500 | 24775207224 | 4680 | 4685 | 4685 | 4610 | 7883 |
| 452 | 20250423 | 131400 | 24738710274 | 4685 | 4685 | 4685 | 4680 | 1582 |
| 453 | 20250423 | 131300 | 24731304919 | 4685 | 4680 | 4685 | 4650 | 7050 |
| 454 | 20250423 | 131200 | 24698335494 | 4675 | 4690 | 4690 | 4675 | 895 |
| 455 | 20250423 | 131100 | 24694143089 | 4685 | 4685 | 4690 | 4680 | 2136 |
| 456 | 20250423 | 131000 | 24684137894 | 4660 | 4680 | 4695 | 4655 | 242 |
| 457 | 20250423 | 130900 | 24683003764 | 4660 | 4670 | 4670 | 4655 | 2127 |
| 458 | 20250423 | 130800 | 24673090139 | 4665 | 4690 | 4690 | 4665 | 3674 |
| 459 | 20250423 | 130700 | 24655914539 | 4690 | 4685 | 4695 | 4685 | 1329 |
| 460 | 20250423 | 130600 | 24649681029 | 4680 | 4660 | 4680 | 4660 | 1113 |
| 461 | 20250423 | 130500 | 24644475634 | 4660 | 4667 | 4675 | 4660 | 269 |
| 462 | 20250423 | 130400 | 24643220987 | 4667 | 4685 | 4685 | 4650 | 996 |
| 463 | 20250423 | 130300 | 24638557456 | 4685 | 4645 | 4687 | 4645 | 3259 |
| 464 | 20250423 | 130200 | 24623322526 | 4645 | 4645 | 4645 | 4640 | 1517 |
| 465 | 20250423 | 130100 | 24616277801 | 4635 | 4645 | 4645 | 4635 | 311 |
| 466 | 20250423 | 130000 | 24614836146 | 4635 | 4645 | 4645 | 4635 | 2207 |
| 467 | 20250423 | 125900 | 24604602456 | 4645 | 4660 | 4665 | 4645 | 4080 |
| 468 | 20250423 | 125800 | 24585647706 | 4645 | 4665 | 4675 | 4645 | 8013 |
| 469 | 20250423 | 125700 | 24548368181 | 4675 | 4665 | 4680 | 4660 | 1523 |
| 470 | 20250423 | 125600 | 24541251314 | 4665 | 4665 | 4675 | 4665 | 3607 |
| 471 | 20250423 | 125500 | 24524406314 | 4660 | 4685 | 4685 | 4650 | 2180 |
| 472 | 20250423 | 125400 | 24514236569 | 4690 | 4660 | 4690 | 4650 | 2602 |
| 473 | 20250423 | 125300 | 24502105054 | 4660 | 4660 | 4660 | 4650 | 5069 |
| 474 | 20250423 | 125200 | 24478524884 | 4670 | 4650 | 4670 | 4650 | 1882 |
| 475 | 20250423 | 125100 | 24469773564 | 4650 | 4655 | 4670 | 4650 | 4646 |
| 476 | 20250423 | 125000 | 24448164549 | 4655 | 4695 | 4695 | 4650 | 2935 |
| 477 | 20250423 | 124900 | 24434479434 | 4695 | 4695 | 4700 | 4670 | 10998 |
| 478 | 20250423 | 124800 | 24383029914 | 4695 | 4700 | 4720 | 4695 | 4196 |
| 479 | 20250423 | 124700 | 24363313099 | 4700 | 4730 | 4750 | 4700 | 10454 |
| 480 | 20250423 | 124600 | 24313846844 | 4715 | 4740 | 4745 | 4715 | 6601 |
| 481 | 20250423 | 124500 | 24282617414 | 4740 | 4710 | 4745 | 4700 | 12054 |
| 482 | 20250423 | 124400 | 24225707034 | 4705 | 4685 | 4715 | 4685 | 15313 |
| 483 | 20250423 | 124300 | 24153754039 | 4705 | 4645 | 4705 | 4625 | 5364 |
| 484 | 20250423 | 124200 | 24128782817 | 4645 | 4635 | 4645 | 4620 | 3200 |
| 485 | 20250423 | 124100 | 24113964832 | 4640 | 4690 | 4690 | 4635 | 13766 |
| 486 | 20250423 | 124000 | 24049785482 | 4690 | 4680 | 4710 | 4680 | 3773 |
| 487 | 20250423 | 123900 | 24032060787 | 4705 | 4700 | 4710 | 4675 | 12486 |
| 488 | 20250423 | 123800 | 23973612732 | 4710 | 4710 | 4715 | 4665 | 11401 |
| 489 | 20250423 | 123700 | 23920141367 | 4705 | 4680 | 4705 | 4665 | 15194 |
| 490 | 20250423 | 123600 | 23849021212 | 4690 | 4605 | 4840 | 4605 | 59677 |
| 491 | 20250423 | 123500 | 23565651497 | 4605 | 4495 | 4605 | 4490 | 14394 |
| 492 | 20250423 | 123400 | 23499970532 | 4490 | 4495 | 4495 | 4490 | 1554 |
| 493 | 20250423 | 123300 | 23492991097 | 4485 | 4490 | 4500 | 4485 | 4561 |
| 494 | 20250423 | 123200 | 23472493742 | 4490 | 4467 | 4490 | 4465 | 15593 |
| 495 | 20250423 | 123100 | 23402710847 | 4465 | 4470 | 4470 | 4460 | 1998 |
| 496 | 20250423 | 123000 | 23393787947 | 4470 | 4470 | 4475 | 4450 | 3354 |
| 497 | 20250423 | 122900 | 23378803952 | 4460 | 4467 | 4475 | 4440 | 4885 |
| 498 | 20250423 | 122800 | 23357054444 | 4475 | 4470 | 4475 | 4445 | 10570 |
| 499 | 20250423 | 122700 | 23309930579 | 4470 | 4495 | 4495 | 4470 | 7125 |
| 500 | 20250423 | 122600 | 23277965974 | 4500 | 4495 | 4505 | 4490 | 3808 |
| 501 | 20250423 | 122500 | 23260842939 | 4500 | 4510 | 4515 | 4500 | 5101 |
| 502 | 20250423 | 122400 | 23237873884 | 4515 | 4535 | 4535 | 4510 | 7578 |
| 503 | 20250423 | 122300 | 23203600939 | 4560 | 4537 | 4560 | 4530 | 2313 |
| 504 | 20250423 | 122200 | 23193110304 | 4535 | 4540 | 4540 | 4530 | 1813 |
| 505 | 20250423 | 122100 | 23184891694 | 4535 | 4535 | 4565 | 4530 | 169 |
| 506 | 20250423 | 122000 | 23184122864 | 4530 | 4540 | 4560 | 4530 | 458 |
| 507 | 20250423 | 121900 | 23182044374 | 4530 | 4550 | 4550 | 4530 | 6 |
| 508 | 20250423 | 121800 | 23182017094 | 4525 | 4525 | 4565 | 4520 | 3434 |
| 509 | 20250423 | 121700 | 23166421364 | 4540 | 4535 | 4540 | 4520 | 2190 |
| 510 | 20250423 | 121600 | 23156506089 | 4515 | 4595 | 4595 | 4505 | 8421 |
| 511 | 20250423 | 121500 | 23118279624 | 4595 | 4565 | 4595 | 4565 | 682 |
| 512 | 20250423 | 121400 | 23115152849 | 4565 | 4560 | 4565 | 4545 | 6808 |
| 513 | 20250423 | 121300 | 23084153984 | 4560 | 4565 | 4565 | 4560 | 4757 |
| 514 | 20250423 | 121200 | 23062444289 | 4565 | 4570 | 4575 | 4565 | 590 |
| 515 | 20250423 | 121100 | 23059749214 | 4565 | 4570 | 4570 | 4565 | 30 |
| 516 | 20250423 | 121000 | 23059612259 | 4560 | 4550 | 4560 | 4545 | 4805 |
| 517 | 20250423 | 120900 | 23037714844 | 4550 | 4555 | 4560 | 4540 | 4456 |
| 518 | 20250423 | 120800 | 23017434249 | 4560 | 4590 | 4590 | 4560 | 3901 |
| 519 | 20250423 | 120700 | 22999578124 | 4595 | 4605 | 4605 | 4595 | 11611 |
| 520 | 20250423 | 120600 | 22946165029 | 4605 | 4610 | 4615 | 4605 | 2881 |
| 521 | 20250423 | 120500 | 22932882989 | 4610 | 4605 | 4615 | 4600 | 1861 |
| 522 | 20250423 | 120400 | 22924303544 | 4600 | 4600 | 4605 | 4600 | 322 |
| 523 | 20250423 | 120300 | 22922822094 | 4600 | 4605 | 4605 | 4600 | 768 |
| 524 | 20250423 | 120200 | 22919287354 | 4605 | 4600 | 4625 | 4600 | 2708 |
| 525 | 20250423 | 120100 | 22906816014 | 4600 | 4600 | 4600 | 4600 | 1972 |
| 526 | 20250423 | 120000 | 22897744814 | 4600 | 4605 | 4620 | 4600 | 10003 |
| 527 | 20250423 | 115900 | 22851704734 | 4600 | 4610 | 4610 | 4600 | 2286 |
| 528 | 20250423 | 115800 | 22841179284 | 4600 | 4600 | 4602 | 4575 | 4183 |
| 529 | 20250423 | 115700 | 22821962225 | 4600 | 4605 | 4605 | 4565 | 6829 |
| 530 | 20250423 | 115600 | 22790739495 | 4600 | 4595 | 4610 | 4570 | 7173 |
| 531 | 20250423 | 115500 | 22757831815 | 4590 | 4570 | 4605 | 4570 | 5894 |
| 532 | 20250423 | 115400 | 22730799195 | 4585 | 4590 | 4590 | 4570 | 1006 |
| 533 | 20250423 | 115300 | 22726189520 | 4590 | 4560 | 4600 | 4540 | 5776 |
| 534 | 20250423 | 115200 | 22699866310 | 4560 | 4555 | 4620 | 4550 | 11261 |
| 535 | 20250423 | 115100 | 22648462215 | 4550 | 4535 | 4550 | 4520 | 2812 |
| 536 | 20250423 | 115000 | 22635701370 | 4535 | 4500 | 4550 | 4475 | 13017 |
| 537 | 20250423 | 114900 | 22577194565 | 4500 | 4540 | 4545 | 4495 | 28453 |
| 538 | 20250423 | 114800 | 22448977920 | 4545 | 4580 | 4590 | 4525 | 19063 |
| 539 | 20250423 | 114700 | 22362221770 | 4580 | 4585 | 4600 | 4575 | 10615 |
| 540 | 20250423 | 114600 | 22313544795 | 4585 | 4585 | 4585 | 4585 | 0 |
| 541 | 20250423 | 114500 | 22313544795 | 4585 | 4605 | 4635 | 4585 | 4661 |
| 542 | 20250423 | 114400 | 22292141185 | 4605 | 4635 | 4645 | 4605 | 5177 |
| 543 | 20250423 | 114300 | 22268272410 | 4655 | 4670 | 4680 | 4640 | 819 |
| 544 | 20250423 | 114200 | 22264469440 | 4650 | 4660 | 4700 | 4640 | 5498 |
| 545 | 20250423 | 114100 | 22238752555 | 4690 | 4655 | 4690 | 4630 | 4281 |
| 546 | 20250423 | 114000 | 22218769440 | 4655 | 4635 | 4655 | 4625 | 2452 |
| 547 | 20250423 | 113900 | 22207392365 | 4635 | 4615 | 4635 | 4615 | 1059 |
| 548 | 20250423 | 113800 | 22202487960 | 4615 | 4620 | 4620 | 4610 | 3172 |
| 549 | 20250423 | 113700 | 22187843425 | 4620 | 4600 | 4620 | 4600 | 1860 |
| 550 | 20250423 | 113600 | 22179271300 | 4605 | 4595 | 4620 | 4590 | 7473 |
| 551 | 20250423 | 113500 | 22144881243 | 4590 | 4615 | 4615 | 4590 | 11506 |
| 552 | 20250423 | 113400 | 22091924338 | 4615 | 4625 | 4635 | 4615 | 3723 |
| 553 | 20250423 | 113300 | 22074735588 | 4615 | 4645 | 4645 | 4615 | 1749 |
| 554 | 20250423 | 113200 | 22066647033 | 4645 | 4610 | 4645 | 4610 | 10529 |
| 555 | 20250423 | 113100 | 22018062328 | 4615 | 4635 | 4635 | 4610 | 13103 |
| 556 | 20250423 | 113000 | 21957491213 | 4645 | 4630 | 4645 | 4630 | 2266 |
| 557 | 20250423 | 112900 | 21946987893 | 4650 | 4625 | 4650 | 4625 | 3138 |
| 558 | 20250423 | 112800 | 21932466748 | 4625 | 4655 | 4655 | 4625 | 10538 |
| 559 | 20250423 | 112700 | 21883580023 | 4655 | 4675 | 4675 | 4650 | 1989 |
| 560 | 20250423 | 112600 | 21874310438 | 4670 | 4650 | 4670 | 4650 | 2959 |
| 561 | 20250423 | 112500 | 21860539493 | 4650 | 4645 | 4650 | 4645 | 1504 |
| 562 | 20250423 | 112400 | 21853547543 | 4645 | 4645 | 4645 | 4640 | 4761 |
| 563 | 20250423 | 112300 | 21831445318 | 4650 | 4640 | 4650 | 4635 | 3948 |
| 564 | 20250423 | 112200 | 21813103798 | 4640 | 4650 | 4650 | 4630 | 6880 |
| 565 | 20250423 | 112100 | 21781187103 | 4645 | 4695 | 4695 | 4645 | 10361 |
| 566 | 20250423 | 112000 | 21732875943 | 4690 | 4720 | 4720 | 4690 | 10098 |
| 567 | 20250423 | 111900 | 21685444463 | 4720 | 4735 | 4735 | 4705 | 1325 |
| 568 | 20250423 | 111800 | 21679196748 | 4735 | 4720 | 4755 | 4720 | 1987 |
| 569 | 20250423 | 111700 | 21669790953 | 4730 | 4740 | 4750 | 4725 | 4868 |
| 570 | 20250423 | 111600 | 21646766633 | 4745 | 4735 | 4750 | 4720 | 2958 |
| 571 | 20250423 | 111500 | 21632751534 | 4730 | 4735 | 4750 | 4730 | 2408 |
| 572 | 20250423 | 111400 | 21621349724 | 4740 | 4725 | 4740 | 4725 | 891 |
| 573 | 20250423 | 111300 | 21617136389 | 4725 | 4735 | 4735 | 4695 | 2705 |
| 574 | 20250423 | 111200 | 21604387654 | 4740 | 4765 | 4765 | 4705 | 7122 |
| 575 | 20250423 | 111100 | 21570760514 | 4770 | 4725 | 4770 | 4690 | 8251 |
| 576 | 20250423 | 111000 | 21531771739 | 4725 | 4740 | 4740 | 4660 | 2875 |
| 577 | 20250423 | 110900 | 21518228364 | 4710 | 4660 | 4740 | 4655 | 7928 |
| 578 | 20250423 | 110800 | 21481274664 | 4660 | 4660 | 4670 | 4655 | 5155 |
| 579 | 20250423 | 110700 | 21457249514 | 4670 | 4680 | 4680 | 4655 | 3866 |
| 580 | 20250423 | 110600 | 21439189804 | 4680 | 4680 | 4695 | 4680 | 1923 |
| 581 | 20250423 | 110500 | 21430188634 | 4680 | 4720 | 4720 | 4680 | 6749 |
| 582 | 20250423 | 110400 | 21398512874 | 4720 | 4690 | 4720 | 4690 | 2212 |
| 583 | 20250423 | 110300 | 21388098304 | 4680 | 4660 | 4685 | 4655 | 3391 |
| 584 | 20250423 | 110200 | 21372276784 | 4660 | 4670 | 4680 | 4650 | 23092 |
| 585 | 20250423 | 110100 | 21264794109 | 4680 | 4710 | 4710 | 4680 | 3565 |
| 586 | 20250423 | 110000 | 21248088724 | 4715 | 4685 | 4715 | 4660 | 16052 |
| 587 | 20250423 | 105900 | 21173071829 | 4675 | 4695 | 4695 | 4675 | 9379 |
| 588 | 20250423 | 105800 | 21129166414 | 4695 | 4720 | 4720 | 4695 | 2780 |
| 589 | 20250423 | 105700 | 21116084519 | 4725 | 4685 | 4735 | 4685 | 3180 |
| 590 | 20250423 | 105600 | 21101125419 | 4710 | 4715 | 4715 | 4680 | 13233 |
| 591 | 20250423 | 105500 | 21038982364 | 4700 | 4715 | 4735 | 4700 | 20722 |
| 592 | 20250423 | 105400 | 20941480859 | 4720 | 4740 | 4750 | 4710 | 7919 |
| 593 | 20250423 | 105300 | 20903998184 | 4750 | 4715 | 4750 | 4705 | 8217 |
| 594 | 20250423 | 105200 | 20865186594 | 4715 | 4750 | 4760 | 4715 | 12763 |
| 595 | 20250423 | 105100 | 20804732209 | 4760 | 4800 | 4800 | 4745 | 12914 |
| 596 | 20250423 | 105000 | 20743187025 | 4800 | 4810 | 4810 | 4800 | 5054 |
| 597 | 20250423 | 104900 | 20718920180 | 4820 | 4830 | 4830 | 4810 | 3947 |
| 598 | 20250423 | 104800 | 20699914695 | 4830 | 4845 | 4850 | 4825 | 7036 |
| 599 | 20250423 | 104700 | 20665881800 | 4845 | 4830 | 4845 | 4810 | 7316 |
| 600 | 20250423 | 104600 | 20630559420 | 4830 | 4815 | 4830 | 4795 | 12241 |
| 601 | 20250423 | 104500 | 20571600830 | 4820 | 4790 | 4820 | 4760 | 5557 |
| 602 | 20250423 | 104400 | 20544930695 | 4795 | 4755 | 4800 | 4750 | 9664 |
| 603 | 20250423 | 104300 | 20498773815 | 4760 | 4765 | 4770 | 4745 | 12774 |
| 604 | 20250423 | 104200 | 20438029805 | 4765 | 4775 | 4775 | 4760 | 5503 |
| 605 | 20250423 | 104100 | 20411813320 | 4775 | 4765 | 4775 | 4760 | 2945 |
| 606 | 20250423 | 104000 | 20397781540 | 4760 | 4760 | 4780 | 4755 | 5155 |
| 607 | 20250423 | 103900 | 20373230000 | 4760 | 4765 | 4785 | 4755 | 8477 |
| 608 | 20250423 | 103800 | 20332885035 | 4760 | 4780 | 4865 | 4760 | 19468 |
| 609 | 20250423 | 103700 | 20239249485 | 4800 | 4770 | 4805 | 4760 | 3469 |
| 610 | 20250423 | 103600 | 20222680720 | 4770 | 4765 | 4780 | 4755 | 9617 |
| 611 | 20250423 | 103500 | 20176884895 | 4765 | 4765 | 4775 | 4760 | 6149 |
| 612 | 20250423 | 103400 | 20147603130 | 4765 | 4800 | 4810 | 4765 | 12161 |
| 613 | 20250423 | 103300 | 20089537285 | 4805 | 4772 | 4805 | 4770 | 4665 |
| 614 | 20250423 | 103200 | 20067220398 | 4775 | 4775 | 4780 | 4760 | 4051 |
| 615 | 20250423 | 103100 | 20047898063 | 4775 | 4785 | 4785 | 4755 | 13315 |
| 616 | 20250423 | 103000 | 19984409058 | 4785 | 4795 | 4810 | 4770 | 19804 |
| 617 | 20250423 | 102900 | 19889685123 | 4790 | 4820 | 4830 | 4790 | 13733 |
| 618 | 20250423 | 102800 | 19823622328 | 4820 | 4865 | 4865 | 4800 | 11058 |
| 619 | 20250423 | 102700 | 19770120418 | 4865 | 4840 | 4870 | 4830 | 11776 |
| 620 | 20250423 | 102600 | 19712940073 | 4830 | 4815 | 4845 | 4765 | 39495 |
| 621 | 20250423 | 102500 | 19523585368 | 4810 | 4815 | 4835 | 4805 | 13522 |
| 622 | 20250423 | 102400 | 19458460259 | 4820 | 4835 | 4850 | 4810 | 26240 |
| 623 | 20250423 | 102300 | 19331741885 | 4840 | 4755 | 4850 | 4755 | 23820 |
| 624 | 20250423 | 102200 | 19217385407 | 4760 | 4830 | 4835 | 4755 | 61232 |
| 625 | 20250423 | 102100 | 18923960227 | 4825 | 4840 | 4865 | 4825 | 18519 |
| 626 | 20250423 | 102000 | 18834148495 | 4840 | 4915 | 4920 | 4800 | 91413 |
| 627 | 20250423 | 101900 | 18390926903 | 4910 | 4865 | 4915 | 4855 | 46028 |
| 628 | 20250423 | 101800 | 18166426345 | 4870 | 4985 | 4990 | 4830 | 110565 |
| 629 | 20250423 | 101700 | 17624456737 | 4990 | 5030 | 5120 | 4915 | 159336 |
| 630 | 20250423 | 101600 | 16825573407 | 5030 | 5290 | 5300 | 4850 | 311439 |
| 631 | 20250423 | 101500 | 15218175728 | 5300 | 5170 | 5300 | 5110 | 345111 |
| 632 | 20250423 | 101400 | 13418141548 | 5170 | 5090 | 5170 | 5050 | 186001 |
| 633 | 20250423 | 101300 | 12468198778 | 5090 | 5090 | 5090 | 5090 | 0 |
| 634 | 20250423 | 101200 | 12468198778 | 5090 | 5090 | 5100 | 5060 | 36116 |
| 635 | 20250423 | 101100 | 12284166878 | 5090 | 4950 | 5100 | 4945 | 170462 |
| 636 | 20250423 | 101000 | 11426482718 | 4940 | 4810 | 4965 | 4810 | 72052 |
| 637 | 20250423 | 100900 | 11073276118 | 4800 | 4965 | 5050 | 4780 | 231680 |
| 638 | 20250423 | 100800 | 9929267856 | 4960 | 4815 | 4975 | 4815 | 147196 |
| 639 | 20250423 | 100700 | 9206374626 | 4815 | 4805 | 4815 | 4790 | 7247 |
| 640 | 20250423 | 100600 | 9171588831 | 4805 | 4795 | 4810 | 4790 | 7374 |
| 641 | 20250423 | 100500 | 9136193926 | 4795 | 4810 | 4815 | 4785 | 5829 |
| 642 | 20250423 | 100400 | 9108222506 | 4800 | 4775 | 4820 | 4770 | 9547 |
| 643 | 20250423 | 100300 | 9062481471 | 4785 | 4830 | 4875 | 4760 | 62758 |
| 644 | 20250423 | 100200 | 8759401151 | 4830 | 4750 | 4830 | 4745 | 38058 |
| 645 | 20250423 | 100100 | 8576776339 | 4735 | 4750 | 4750 | 4730 | 5306 |
| 646 | 20250423 | 100000 | 8551652864 | 4750 | 4705 | 4750 | 4700 | 2103 |
| 647 | 20250423 | 095900 | 8541709339 | 4705 | 4715 | 4720 | 4705 | 9708 |
| 648 | 20250423 | 095800 | 8495988224 | 4710 | 4730 | 4730 | 4710 | 5530 |
| 649 | 20250423 | 095700 | 8469933644 | 4730 | 4745 | 4745 | 4720 | 13072 |
| 650 | 20250423 | 095600 | 8408029669 | 4765 | 4740 | 4765 | 4735 | 10208 |
| 651 | 20250423 | 095500 | 8359671699 | 4735 | 4770 | 4775 | 4735 | 18693 |
| 652 | 20250423 | 095400 | 8270776474 | 4770 | 4770 | 4785 | 4765 | 3569 |
| 653 | 20250423 | 095300 | 8253744074 | 4770 | 4765 | 4795 | 4750 | 14131 |
| 654 | 20250423 | 095200 | 8186385494 | 4760 | 4690 | 4765 | 4690 | 18751 |
| 655 | 20250423 | 095100 | 8098049299 | 4700 | 4665 | 4700 | 4665 | 4331 |
| 656 | 20250423 | 095000 | 8077766954 | 4665 | 4665 | 4670 | 4655 | 5499 |
| 657 | 20250423 | 094900 | 8052138369 | 4665 | 4670 | 4670 | 4660 | 11155 |
| 658 | 20250423 | 094800 | 8000122109 | 4665 | 4685 | 4690 | 4660 | 12045 |
| 659 | 20250423 | 094700 | 7943775294 | 4685 | 4710 | 4720 | 4680 | 6738 |
| 660 | 20250423 | 094600 | 7912140219 | 4700 | 4715 | 4740 | 4700 | 14960 |
| 661 | 20250423 | 094500 | 7841675624 | 4715 | 4790 | 4790 | 4710 | 17337 |
| 662 | 20250423 | 094400 | 7759626994 | 4795 | 4775 | 4800 | 4720 | 22016 |
| 663 | 20250423 | 094300 | 7654137122 | 4785 | 4740 | 4795 | 4700 | 11701 |
| 664 | 20250423 | 094200 | 7598661447 | 4725 | 4765 | 4770 | 4700 | 14154 |
| 665 | 20250423 | 094100 | 7531653992 | 4760 | 4750 | 4785 | 4740 | 11315 |
| 666 | 20250423 | 094000 | 7477753092 | 4750 | 4820 | 4825 | 4720 | 29252 |
| 667 | 20250423 | 093900 | 7338231467 | 4825 | 4765 | 4850 | 4765 | 31931 |
| 668 | 20250423 | 093800 | 7184800797 | 4755 | 4705 | 4765 | 4700 | 9920 |
| 669 | 20250423 | 093700 | 7137805262 | 4715 | 4675 | 4715 | 4630 | 13582 |
| 670 | 20250423 | 093600 | 7074539972 | 4650 | 4725 | 4725 | 4650 | 6659 |
| 671 | 20250423 | 093500 | 7043276950 | 4750 | 4735 | 4750 | 4710 | 8690 |
| 672 | 20250423 | 093400 | 7002189735 | 4735 | 4795 | 4795 | 4735 | 6945 |
| 673 | 20250423 | 093300 | 6969123275 | 4790 | 4780 | 4800 | 4750 | 13773 |
| 674 | 20250423 | 093200 | 6903345633 | 4775 | 4780 | 4845 | 4760 | 22501 |
| 675 | 20250423 | 093100 | 6795594093 | 4780 | 4825 | 4875 | 4770 | 45471 |
| 676 | 20250423 | 093000 | 6576037783 | 4825 | 4750 | 4825 | 4745 | 28263 |
| 677 | 20250423 | 092900 | 6440792838 | 4750 | 4705 | 4750 | 4630 | 13743 |
| 678 | 20250423 | 092800 | 6376341968 | 4700 | 4730 | 4745 | 4700 | 13619 |
| 679 | 20250423 | 092700 | 6312085684 | 4735 | 4815 | 4820 | 4720 | 12333 |
| 680 | 20250423 | 092600 | 6253344024 | 4810 | 4835 | 4840 | 4730 | 27821 |
| 681 | 20250423 | 092500 | 6120205604 | 4835 | 4780 | 4835 | 4775 | 35645 |
| 682 | 20250423 | 092400 | 5949259384 | 4775 | 4685 | 4775 | 4685 | 23301 |
| 683 | 20250423 | 092300 | 5839280284 | 4665 | 4655 | 4685 | 4645 | 8345 |
| 684 | 20250423 | 092200 | 5800390574 | 4655 | 4625 | 4660 | 4625 | 21887 |
| 685 | 20250423 | 092100 | 5698934429 | 4625 | 4535 | 4640 | 4535 | 34053 |
| 686 | 20250423 | 092000 | 5542103394 | 4535 | 4660 | 4665 | 4520 | 39789 |
| 687 | 20250423 | 091900 | 5360654444 | 4665 | 4885 | 4910 | 4540 | 86001 |
| 688 | 20250423 | 091800 | 4950152243 | 4890 | 4720 | 4900 | 4715 | 84512 |
| 689 | 20250423 | 091700 | 4541557995 | 4715 | 4650 | 4725 | 4650 | 50360 |
| 690 | 20250423 | 091600 | 4304953421 | 4655 | 4580 | 4655 | 4535 | 32813 |
| 691 | 20250423 | 091500 | 4153772451 | 4580 | 4400 | 4580 | 4375 | 22693 |
| 692 | 20250423 | 091400 | 4052063161 | 4390 | 4375 | 4390 | 4370 | 5459 |
| 693 | 20250423 | 091300 | 4028156061 | 4375 | 4380 | 4400 | 4370 | 8544 |
| 694 | 20250423 | 091200 | 3990724571 | 4385 | 4390 | 4400 | 4370 | 15985 |
| 695 | 20250423 | 091100 | 3920688166 | 4370 | 4370 | 4420 | 4370 | 19512 |
| 696 | 20250423 | 091000 | 3834858996 | 4400 | 4295 | 4400 | 4270 | 33115 |
| 697 | 20250423 | 090900 | 3691777711 | 4300 | 4320 | 4360 | 4290 | 62485 |
| 698 | 20250423 | 090800 | 3421704566 | 4320 | 4575 | 4580 | 4270 | 58857 |
| 699 | 20250423 | 090700 | 3159413596 | 4575 | 4605 | 4680 | 4575 | 34725 |
| 700 | 20250423 | 090600 | 3000048456 | 4605 | 4655 | 4710 | 4605 | 32842 |
| 701 | 20250423 | 090500 | 2846973141 | 4655 | 4705 | 4720 | 4630 | 33253 |
| 702 | 20250423 | 090400 | 2691076876 | 4705 | 4570 | 4820 | 4530 | 52922 |
| 703 | 20250423 | 090300 | 2445659196 | 4600 | 4970 | 4980 | 4555 | 129823 |
| 704 | 20250423 | 090200 | 1813788765 | 4970 | 4945 | 4970 | 4905 | 109857 |
| 705 | 20250423 | 090100 | 1271065645 | 4940 | 4870 | 4955 | 4850 | 109585 |
| 706 | 20250423 | 090000 | 734524015 | 4850 | 4645 | 4895 | 4600 | 153823 |