38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 205700 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 4857 |
| 3 | 20231110 | 205600 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 4 | 20231110 | 205500 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 5 | 20231110 | 205400 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 6 | 20231110 | 205300 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 7 | 20231110 | 205200 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 8 | 20231110 | 205100 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 9 | 20231110 | 205000 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 10 | 20231110 | 204900 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 11 | 20231110 | 204800 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 12 | 20231110 | 204700 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 13 | 20231110 | 204600 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 14 | 20231110 | 204500 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 15 | 20231110 | 204400 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 16 | 20231110 | 204300 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 17 | 20231110 | 204200 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 18 | 20231110 | 204100 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 19 | 20231110 | 204000 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 20 | 20231110 | 203900 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 21 | 20231110 | 203800 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 22 | 20231110 | 203700 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 23 | 20231110 | 203600 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 24 | 20231110 | 203500 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 25 | 20231110 | 203400 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 26 | 20231110 | 203300 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 27 | 20231110 | 203200 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 28 | 20231110 | 203100 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 29 | 20231110 | 203000 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 30 | 20231110 | 202900 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 31 | 20231110 | 202800 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 32 | 20231110 | 202700 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 4857 |
| 33 | 20231110 | 202600 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 34 | 20231110 | 202500 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 35 | 20231110 | 202400 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 36 | 20231110 | 202300 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 37 | 20231110 | 202200 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 38 | 20231110 | 202100 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 39 | 20231110 | 202000 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 40 | 20231110 | 201900 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 41 | 20231110 | 201800 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 42 | 20231110 | 201700 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 43 | 20231110 | 201600 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 44 | 20231110 | 201500 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 45 | 20231110 | 201400 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 46 | 20231110 | 201300 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 47 | 20231110 | 201200 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 48 | 20231110 | 201100 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 49 | 20231110 | 201000 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 50 | 20231110 | 200900 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 51 | 20231110 | 200800 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 52 | 20231110 | 200700 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 53 | 20231110 | 200600 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 54 | 20231110 | 200500 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 55 | 20231110 | 200400 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 56 | 20231110 | 200300 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 57 | 20231110 | 200200 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 58 | 20231110 | 200100 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 59 | 20231110 | 200000 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 60 | 20231110 | 195900 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 61 | 20231110 | 195800 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 62 | 20231110 | 195700 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 4857 |
| 63 | 20231110 | 195600 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 64 | 20231110 | 195500 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 65 | 20231110 | 195400 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 66 | 20231110 | 195300 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 67 | 20231110 | 195200 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 68 | 20231110 | 195100 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 69 | 20231110 | 195000 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 70 | 20231110 | 194900 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 71 | 20231110 | 194800 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 72 | 20231110 | 194700 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 73 | 20231110 | 194600 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 74 | 20231110 | 194500 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 75 | 20231110 | 194400 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 76 | 20231110 | 194300 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 77 | 20231110 | 194200 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 78 | 20231110 | 194100 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 79 | 20231110 | 194000 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 80 | 20231110 | 193900 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 81 | 20231110 | 193800 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 82 | 20231110 | 193700 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 83 | 20231110 | 193600 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 84 | 20231110 | 193500 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 85 | 20231110 | 193400 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 86 | 20231110 | 193300 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 87 | 20231110 | 193200 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 88 | 20231110 | 193100 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 89 | 20231110 | 193000 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 90 | 20231110 | 192900 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 91 | 20231110 | 192800 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 92 | 20231110 | 192700 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 4857 |
| 93 | 20231110 | 192600 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 94 | 20231110 | 192500 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 95 | 20231110 | 192400 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 96 | 20231110 | 192300 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 97 | 20231110 | 192200 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 98 | 20231110 | 192100 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 99 | 20231110 | 192000 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 100 | 20231110 | 191900 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 101 | 20231110 | 191800 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 102 | 20231110 | 191700 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 103 | 20231110 | 191600 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 104 | 20231110 | 191500 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 105 | 20231110 | 191400 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 106 | 20231110 | 191300 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 107 | 20231110 | 191200 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 108 | 20231110 | 191100 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 109 | 20231110 | 191000 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 110 | 20231110 | 190900 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 111 | 20231110 | 190800 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 112 | 20231110 | 190700 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 113 | 20231110 | 190600 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 114 | 20231110 | 190500 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 115 | 20231110 | 190400 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 116 | 20231110 | 190300 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 117 | 20231110 | 190200 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 118 | 20231110 | 190100 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 119 | 20231110 | 190000 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 120 | 20231110 | 185900 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 121 | 20231110 | 185800 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 122 | 20231110 | 185700 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 4857 |
| 123 | 20231110 | 185600 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 124 | 20231110 | 185500 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 125 | 20231110 | 185400 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 126 | 20231110 | 185300 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 127 | 20231110 | 185200 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 128 | 20231110 | 185100 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 129 | 20231110 | 185000 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 130 | 20231110 | 184900 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 131 | 20231110 | 184800 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 132 | 20231110 | 184700 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 133 | 20231110 | 184600 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 134 | 20231110 | 184500 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 135 | 20231110 | 184400 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 136 | 20231110 | 184300 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 137 | 20231110 | 184200 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 138 | 20231110 | 184100 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 139 | 20231110 | 184000 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 140 | 20231110 | 183900 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 141 | 20231110 | 183800 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 142 | 20231110 | 183700 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 143 | 20231110 | 183600 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 144 | 20231110 | 183500 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 145 | 20231110 | 183400 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 146 | 20231110 | 183300 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 147 | 20231110 | 183200 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 148 | 20231110 | 183100 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 149 | 20231110 | 183000 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 150 | 20231110 | 182900 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 151 | 20231110 | 182800 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 152 | 20231110 | 182700 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 4857 |
| 153 | 20231110 | 182600 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 154 | 20231110 | 182500 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 155 | 20231110 | 182400 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 156 | 20231110 | 182300 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 157 | 20231110 | 182200 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 158 | 20231110 | 182100 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 159 | 20231110 | 182000 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 160 | 20231110 | 181900 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 161 | 20231110 | 181800 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 162 | 20231110 | 181700 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 163 | 20231110 | 181600 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 164 | 20231110 | 181500 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 165 | 20231110 | 181400 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 166 | 20231110 | 181300 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 167 | 20231110 | 181200 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 168 | 20231110 | 181100 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 169 | 20231110 | 181000 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 170 | 20231110 | 180900 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 171 | 20231110 | 180800 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 172 | 20231110 | 180700 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 173 | 20231110 | 180600 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 174 | 20231110 | 180500 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 175 | 20231110 | 180400 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 176 | 20231110 | 180300 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 177 | 20231110 | 180200 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 178 | 20231110 | 180100 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 179 | 20231110 | 180000 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 180 | 20231110 | 175900 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 181 | 20231110 | 175800 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 182 | 20231110 | 175700 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 4857 |
| 183 | 20231110 | 175600 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 184 | 20231110 | 175500 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 185 | 20231110 | 175400 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 186 | 20231110 | 175300 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 187 | 20231110 | 175200 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 188 | 20231110 | 175100 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 189 | 20231110 | 175000 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 190 | 20231110 | 174900 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 191 | 20231110 | 174800 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 192 | 20231110 | 174700 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 193 | 20231110 | 174600 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 194 | 20231110 | 174500 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 195 | 20231110 | 174400 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 196 | 20231110 | 174300 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 197 | 20231110 | 174200 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 198 | 20231110 | 174100 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 199 | 20231110 | 174000 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 200 | 20231110 | 173900 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 201 | 20231110 | 173800 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 202 | 20231110 | 173700 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 203 | 20231110 | 173600 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 204 | 20231110 | 173500 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 205 | 20231110 | 173400 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 206 | 20231110 | 173300 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 207 | 20231110 | 173200 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 208 | 20231110 | 173100 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 209 | 20231110 | 173000 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 210 | 20231110 | 172900 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 211 | 20231110 | 172800 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 212 | 20231110 | 172700 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 4857 |
| 213 | 20231110 | 172600 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 214 | 20231110 | 172500 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 215 | 20231110 | 172400 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 216 | 20231110 | 172300 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 217 | 20231110 | 172200 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 218 | 20231110 | 172100 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 219 | 20231110 | 172000 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 220 | 20231110 | 171900 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 221 | 20231110 | 171800 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 222 | 20231110 | 171700 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 223 | 20231110 | 171600 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 224 | 20231110 | 171500 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 225 | 20231110 | 171400 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 226 | 20231110 | 171300 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 227 | 20231110 | 171200 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 228 | 20231110 | 171100 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 229 | 20231110 | 171000 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 230 | 20231110 | 170900 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 231 | 20231110 | 170800 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 232 | 20231110 | 170700 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 233 | 20231110 | 170600 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 234 | 20231110 | 170500 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 235 | 20231110 | 170400 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 236 | 20231110 | 170300 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 237 | 20231110 | 170200 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 238 | 20231110 | 170100 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 239 | 20231110 | 170000 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 240 | 20231110 | 165900 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 241 | 20231110 | 165800 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 242 | 20231110 | 165700 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 4857 |
| 243 | 20231110 | 165600 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 244 | 20231110 | 165500 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 245 | 20231110 | 165400 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 246 | 20231110 | 165300 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 247 | 20231110 | 165200 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 248 | 20231110 | 165100 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 249 | 20231110 | 165000 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 250 | 20231110 | 164900 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 251 | 20231110 | 164800 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 252 | 20231110 | 164700 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 253 | 20231110 | 164600 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 254 | 20231110 | 164500 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 255 | 20231110 | 164400 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 256 | 20231110 | 164300 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 257 | 20231110 | 164200 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 258 | 20231110 | 164100 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 259 | 20231110 | 164000 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 260 | 20231110 | 163900 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 261 | 20231110 | 163800 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 262 | 20231110 | 163700 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 263 | 20231110 | 163600 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 264 | 20231110 | 163500 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 265 | 20231110 | 163400 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 266 | 20231110 | 163300 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 267 | 20231110 | 163200 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 268 | 20231110 | 163100 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 269 | 20231110 | 163000 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 270 | 20231110 | 162900 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 271 | 20231110 | 162800 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 272 | 20231110 | 162700 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 4857 |
| 273 | 20231110 | 162600 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 274 | 20231110 | 162500 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 275 | 20231110 | 162400 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 276 | 20231110 | 162300 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 277 | 20231110 | 162200 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 278 | 20231110 | 162100 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 279 | 20231110 | 162000 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 280 | 20231110 | 161900 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 281 | 20231110 | 161800 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 282 | 20231110 | 161700 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 283 | 20231110 | 161600 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 284 | 20231110 | 161500 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 285 | 20231110 | 161400 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 286 | 20231110 | 161300 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 287 | 20231110 | 161200 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 288 | 20231110 | 161100 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 289 | 20231110 | 161000 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 290 | 20231110 | 160900 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 291 | 20231110 | 160800 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 292 | 20231110 | 160700 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 293 | 20231110 | 160600 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 294 | 20231110 | 160500 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 295 | 20231110 | 160400 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 296 | 20231110 | 160300 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 297 | 20231110 | 160200 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 298 | 20231110 | 160100 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 299 | 20231110 | 160000 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 300 | 20231110 | 155900 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 301 | 20231110 | 155800 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 302 | 20231110 | 155700 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 4857 |
| 303 | 20231110 | 155600 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 304 | 20231110 | 155500 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 305 | 20231110 | 155400 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 306 | 20231110 | 155300 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 307 | 20231110 | 155200 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 308 | 20231110 | 155100 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 309 | 20231110 | 155000 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 310 | 20231110 | 154900 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 311 | 20231110 | 154800 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 312 | 20231110 | 154700 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 313 | 20231110 | 154600 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 314 | 20231110 | 154500 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 315 | 20231110 | 154400 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 316 | 20231110 | 154300 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 317 | 20231110 | 154200 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 318 | 20231110 | 154100 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 319 | 20231110 | 154000 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 320 | 20231110 | 153900 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 321 | 20231110 | 153800 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 322 | 20231110 | 153700 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 323 | 20231110 | 153600 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 324 | 20231110 | 153500 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 325 | 20231110 | 153400 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 326 | 20231110 | 153300 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 327 | 20231110 | 153200 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 328 | 20231110 | 153100 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 329 | 20231110 | 153000 | 2417488550 | 11470 | 11470 | 11470 | 11470 | 4857 |
| 330 | 20231110 | 152900 | 2361778760 | 11530 | 11530 | 11530 | 11530 | 0 |
| 331 | 20231110 | 152800 | 2361778760 | 11530 | 11530 | 11530 | 11530 | 0 |
| 332 | 20231110 | 152700 | 2361778760 | 11530 | 11530 | 11530 | 11530 | 0 |
| 333 | 20231110 | 152600 | 2361778760 | 11530 | 11530 | 11530 | 11530 | 0 |
| 334 | 20231110 | 152500 | 2361778760 | 11530 | 11530 | 11530 | 11530 | 0 |
| 335 | 20231110 | 152400 | 2361778760 | 11530 | 11530 | 11530 | 11530 | 0 |
| 336 | 20231110 | 152300 | 2361778760 | 11530 | 11530 | 11530 | 11530 | 0 |
| 337 | 20231110 | 152200 | 2361778760 | 11530 | 11530 | 11530 | 11530 | 0 |
| 338 | 20231110 | 152100 | 2361778760 | 11530 | 11530 | 11530 | 11530 | 0 |
| 339 | 20231110 | 152000 | 2361778760 | 11530 | 11530 | 11530 | 11530 | 0 |
| 340 | 20231110 | 151900 | 2361778760 | 11530 | 11560 | 11560 | 11530 | 385 |
| 341 | 20231110 | 151800 | 2357333850 | 11560 | 11580 | 11590 | 11560 | 224 |
| 342 | 20231110 | 151700 | 2354742260 | 11580 | 11590 | 11590 | 11580 | 65 |
| 343 | 20231110 | 151600 | 2353989530 | 11600 | 11630 | 11630 | 11560 | 148 |
| 344 | 20231110 | 151500 | 2352273470 | 11660 | 11690 | 11690 | 11660 | 80 |
| 345 | 20231110 | 151400 | 2351338570 | 11710 | 11710 | 11710 | 11690 | 59 |
| 346 | 20231110 | 151300 | 2350648280 | 11710 | 11690 | 11720 | 11680 | 557 |
| 347 | 20231110 | 151200 | 2344126960 | 11680 | 11680 | 11690 | 11670 | 473 |
| 348 | 20231110 | 151100 | 2338603020 | 11680 | 11640 | 11680 | 11640 | 573 |
| 349 | 20231110 | 151000 | 2331924250 | 11630 | 11570 | 11640 | 11560 | 964 |
| 350 | 20231110 | 150900 | 2320732900 | 11560 | 11520 | 11580 | 11520 | 663 |
| 351 | 20231110 | 150800 | 2313076910 | 11510 | 11520 | 11520 | 11500 | 470 |
| 352 | 20231110 | 150700 | 2307669010 | 11500 | 11490 | 11520 | 11490 | 654 |
| 353 | 20231110 | 150600 | 2300151540 | 11490 | 11490 | 11500 | 11480 | 619 |
| 354 | 20231110 | 150500 | 2293038590 | 11490 | 11510 | 11510 | 11490 | 294 |
| 355 | 20231110 | 150400 | 2289659140 | 11530 | 11530 | 11530 | 11500 | 119 |
| 356 | 20231110 | 150300 | 2288289770 | 11530 | 11490 | 11530 | 11490 | 489 |
| 357 | 20231110 | 150200 | 2282670210 | 11500 | 11550 | 11550 | 11500 | 425 |
| 358 | 20231110 | 150100 | 2277781930 | 11510 | 11510 | 11510 | 11510 | 136 |
| 359 | 20231110 | 150000 | 2276216570 | 11510 | 11510 | 11550 | 11510 | 109 |
| 360 | 20231110 | 145900 | 2274961820 | 11550 | 11530 | 11550 | 11490 | 442 |
| 361 | 20231110 | 145800 | 2269870250 | 11560 | 11560 | 11560 | 11560 | 0 |
| 362 | 20231110 | 145700 | 2269870250 | 11560 | 11550 | 11560 | 11550 | 269 |
| 363 | 20231110 | 145600 | 2266762860 | 11560 | 11490 | 11560 | 11490 | 618 |
| 364 | 20231110 | 145500 | 2259651580 | 11500 | 11500 | 11500 | 11500 | 1 |
| 365 | 20231110 | 145400 | 2259640080 | 11550 | 11520 | 11560 | 11470 | 647 |
| 366 | 20231110 | 145300 | 2252211810 | 11520 | 11490 | 11520 | 11470 | 854 |
| 367 | 20231110 | 145200 | 2242400380 | 11490 | 11550 | 11550 | 11480 | 3775 |
| 368 | 20231110 | 145100 | 2198956340 | 11560 | 11590 | 11590 | 11560 | 1056 |
| 369 | 20231110 | 145000 | 2186733470 | 11580 | 11610 | 11610 | 11580 | 1332 |
| 370 | 20231110 | 144900 | 2171276580 | 11600 | 11650 | 11650 | 11600 | 606 |
| 371 | 20231110 | 144800 | 2164242090 | 11640 | 11640 | 11640 | 11610 | 1618 |
| 372 | 20231110 | 144700 | 2145439410 | 11660 | 11670 | 11670 | 11660 | 10 |
| 373 | 20231110 | 144600 | 2145322760 | 11670 | 11650 | 11670 | 11630 | 602 |
| 374 | 20231110 | 144500 | 2138315400 | 11660 | 11670 | 11670 | 11660 | 508 |
| 375 | 20231110 | 144400 | 2132391060 | 11680 | 11690 | 11690 | 11670 | 307 |
| 376 | 20231110 | 144300 | 2128805940 | 11680 | 11690 | 11690 | 11680 | 329 |
| 377 | 20231110 | 144200 | 2124963020 | 11700 | 11700 | 11700 | 11680 | 130 |
| 378 | 20231110 | 144100 | 2123442120 | 11700 | 11680 | 11700 | 11680 | 2 |
| 379 | 20231110 | 144000 | 2123418740 | 11700 | 11690 | 11700 | 11690 | 5 |
| 380 | 20231110 | 143900 | 2123360260 | 11690 | 11690 | 11690 | 11680 | 14 |
| 381 | 20231110 | 143800 | 2123196610 | 11700 | 11700 | 11700 | 11700 | 41 |
| 382 | 20231110 | 143700 | 2122716910 | 11700 | 11700 | 11700 | 11700 | 31 |
| 383 | 20231110 | 143600 | 2122354210 | 11700 | 11700 | 11700 | 11700 | 7 |
| 384 | 20231110 | 143500 | 2122272310 | 11700 | 11710 | 11710 | 11660 | 711 |
| 385 | 20231110 | 143400 | 2113973420 | 11710 | 11700 | 11710 | 11700 | 18 |
| 386 | 20231110 | 143300 | 2113762750 | 11700 | 11700 | 11700 | 11700 | 236 |
| 387 | 20231110 | 143200 | 2111001550 | 11700 | 11690 | 11700 | 11690 | 180 |
| 388 | 20231110 | 143100 | 2108896140 | 11690 | 11680 | 11700 | 11680 | 977 |
| 389 | 20231110 | 143000 | 2097479920 | 11680 | 11670 | 11680 | 11670 | 44 |
| 390 | 20231110 | 142900 | 2096966350 | 11670 | 11670 | 11680 | 11670 | 45 |
| 391 | 20231110 | 142800 | 2096441080 | 11680 | 11670 | 11680 | 11670 | 819 |
| 392 | 20231110 | 142700 | 2086875250 | 11680 | 11680 | 11680 | 11680 | 41 |
| 393 | 20231110 | 142600 | 2086396370 | 11680 | 11680 | 11680 | 11660 | 127 |
| 394 | 20231110 | 142500 | 2084914430 | 11660 | 11660 | 11670 | 11660 | 170 |
| 395 | 20231110 | 142400 | 2082931230 | 11660 | 11680 | 11700 | 11660 | 112 |
| 396 | 20231110 | 142300 | 2081623180 | 11660 | 11670 | 11680 | 11660 | 159 |
| 397 | 20231110 | 142200 | 2079767820 | 11680 | 11700 | 11700 | 11670 | 185 |
| 398 | 20231110 | 142100 | 2077607280 | 11700 | 11690 | 11700 | 11680 | 167 |
| 399 | 20231110 | 142000 | 2075653940 | 11670 | 11690 | 11700 | 11670 | 214 |
| 400 | 20231110 | 141900 | 2073153130 | 11690 | 11690 | 11690 | 11690 | 73 |
| 401 | 20231110 | 141800 | 2072299760 | 11700 | 11670 | 11700 | 11670 | 675 |
| 402 | 20231110 | 141700 | 2064419040 | 11690 | 11690 | 11690 | 11690 | 3 |
| 403 | 20231110 | 141600 | 2064383970 | 11660 | 11670 | 11700 | 11660 | 487 |
| 404 | 20231110 | 141500 | 2058699870 | 11670 | 11670 | 11670 | 11660 | 212 |
| 405 | 20231110 | 141400 | 2056225840 | 11680 | 11690 | 11690 | 11680 | 13 |
| 406 | 20231110 | 141300 | 2056073900 | 11650 | 11690 | 11690 | 11650 | 16 |
| 407 | 20231110 | 141200 | 2055886980 | 11640 | 11680 | 11690 | 11640 | 252 |
| 408 | 20231110 | 141100 | 2052948570 | 11690 | 11680 | 11690 | 11630 | 1501 |
| 409 | 20231110 | 141000 | 2035474200 | 11730 | 11680 | 11730 | 11680 | 7 |
| 410 | 20231110 | 140900 | 2035392240 | 11670 | 11690 | 11690 | 11640 | 782 |
| 411 | 20231110 | 140800 | 2026276190 | 11690 | 11690 | 11690 | 11640 | 309 |
| 412 | 20231110 | 140700 | 2022674520 | 11730 | 11720 | 11730 | 11630 | 853 |
| 413 | 20231110 | 140600 | 2012721240 | 11720 | 11700 | 11750 | 11690 | 792 |
| 414 | 20231110 | 140500 | 2003449470 | 11700 | 11760 | 11760 | 11700 | 1484 |
| 415 | 20231110 | 140400 | 1986036790 | 11760 | 11800 | 11800 | 11760 | 126 |
| 416 | 20231110 | 140300 | 1984554350 | 11780 | 11830 | 11830 | 11780 | 150 |
| 417 | 20231110 | 140200 | 1982786380 | 11790 | 11830 | 11860 | 11790 | 184 |
| 418 | 20231110 | 140100 | 1980614200 | 11850 | 11830 | 11850 | 11820 | 384 |
| 419 | 20231110 | 140000 | 1976068650 | 11830 | 11830 | 11830 | 11830 | 255 |
| 420 | 20231110 | 135900 | 1973052000 | 11830 | 11830 | 11830 | 11750 | 79 |
| 421 | 20231110 | 135800 | 1972120880 | 11830 | 11700 | 11840 | 11700 | 474 |
| 422 | 20231110 | 135700 | 1966571280 | 11680 | 11810 | 11860 | 11680 | 1554 |
| 423 | 20231110 | 135600 | 1948318270 | 11810 | 11830 | 11830 | 11810 | 679 |
| 424 | 20231110 | 135500 | 1940297990 | 11870 | 11900 | 11900 | 11810 | 2177 |
| 425 | 20231110 | 135400 | 1914538000 | 11900 | 11890 | 11900 | 11890 | 339 |
| 426 | 20231110 | 135300 | 1910504180 | 11900 | 11940 | 11950 | 11900 | 638 |
| 427 | 20231110 | 135200 | 1902906800 | 11950 | 11930 | 11950 | 11930 | 25 |
| 428 | 20231110 | 135100 | 1902608530 | 11930 | 11970 | 11970 | 11930 | 372 |
| 429 | 20231110 | 135000 | 1898160920 | 11990 | 11970 | 11990 | 11940 | 13 |
| 430 | 20231110 | 134900 | 1898005450 | 11950 | 11950 | 11950 | 11950 | 0 |
| 431 | 20231110 | 134800 | 1898005450 | 11950 | 11950 | 12010 | 11950 | 1316 |
| 432 | 20231110 | 134700 | 1882241900 | 11940 | 11930 | 11940 | 11930 | 99 |
| 433 | 20231110 | 134600 | 1881060820 | 11930 | 11930 | 11930 | 11910 | 369 |
| 434 | 20231110 | 134500 | 1876662190 | 11970 | 11930 | 11970 | 11930 | 2 |
| 435 | 20231110 | 134400 | 1876638290 | 11920 | 11930 | 11930 | 11920 | 77 |
| 436 | 20231110 | 134300 | 1875719940 | 11930 | 12020 | 12020 | 11930 | 1137 |
| 437 | 20231110 | 134200 | 1862119450 | 12030 | 11960 | 12030 | 11950 | 132 |
| 438 | 20231110 | 134100 | 1860540870 | 11960 | 12000 | 12050 | 11950 | 1352 |
| 439 | 20231110 | 134000 | 1844338730 | 12000 | 12000 | 12000 | 11990 | 1238 |
| 440 | 20231110 | 133900 | 1829482970 | 11990 | 12000 | 12000 | 11990 | 102 |
| 441 | 20231110 | 133800 | 1828259310 | 11990 | 12070 | 12070 | 11990 | 3074 |
| 442 | 20231110 | 133700 | 1791318120 | 12070 | 12070 | 12070 | 12050 | 428 |
| 443 | 20231110 | 133600 | 1786156620 | 12070 | 12090 | 12090 | 12070 | 823 |
| 444 | 20231110 | 133500 | 1776221430 | 12090 | 12100 | 12100 | 12090 | 1256 |
| 445 | 20231110 | 133400 | 1761026290 | 12100 | 12110 | 12110 | 12100 | 32 |
| 446 | 20231110 | 133300 | 1760638890 | 12110 | 12110 | 12110 | 12110 | 51 |
| 447 | 20231110 | 133200 | 1760021280 | 12120 | 12120 | 12120 | 12120 | 8 |
| 448 | 20231110 | 133100 | 1759924320 | 12120 | 12120 | 12120 | 12120 | 5 |
| 449 | 20231110 | 133000 | 1759863720 | 12100 | 12120 | 12120 | 12100 | 249 |
| 450 | 20231110 | 132900 | 1756849780 | 12110 | 12110 | 12110 | 12110 | 10 |
| 451 | 20231110 | 132800 | 1756728680 | 12120 | 12130 | 12130 | 12120 | 150 |
| 452 | 20231110 | 132700 | 1754910180 | 12130 | 12130 | 12130 | 12130 | 24 |
| 453 | 20231110 | 132600 | 1754619060 | 12130 | 12130 | 12130 | 12130 | 0 |
| 454 | 20231110 | 132500 | 1754619060 | 12130 | 12140 | 12140 | 12130 | 6 |
| 455 | 20231110 | 132400 | 1754546230 | 12140 | 12140 | 12140 | 12140 | 32 |
| 456 | 20231110 | 132300 | 1754157750 | 12140 | 12140 | 12140 | 12140 | 2 |
| 457 | 20231110 | 132200 | 1754133470 | 12160 | 12130 | 12170 | 12130 | 437 |
| 458 | 20231110 | 132100 | 1748821220 | 12130 | 12140 | 12140 | 12130 | 40 |
| 459 | 20231110 | 132000 | 1748335670 | 12140 | 12140 | 12140 | 12140 | 134 |
| 460 | 20231110 | 131900 | 1746708910 | 12140 | 12140 | 12140 | 12140 | 50 |
| 461 | 20231110 | 131800 | 1746101910 | 12110 | 12140 | 12140 | 12110 | 106 |
| 462 | 20231110 | 131700 | 1744816500 | 12120 | 12100 | 12120 | 12100 | 279 |
| 463 | 20231110 | 131600 | 1741439170 | 12120 | 12120 | 12120 | 12120 | 10 |
| 464 | 20231110 | 131500 | 1741317970 | 12120 | 12120 | 12120 | 12120 | 76 |
| 465 | 20231110 | 131400 | 1740396850 | 12120 | 12110 | 12120 | 12110 | 42 |
| 466 | 20231110 | 131300 | 1739887870 | 12160 | 12110 | 12160 | 12110 | 60 |
| 467 | 20231110 | 131200 | 1739161080 | 12110 | 12110 | 12110 | 12110 | 73 |
| 468 | 20231110 | 131100 | 1738277050 | 12110 | 12110 | 12110 | 12110 | 214 |
| 469 | 20231110 | 131000 | 1735685510 | 12110 | 12130 | 12130 | 12110 | 591 |
| 470 | 20231110 | 130900 | 1728521880 | 12130 | 12140 | 12140 | 12130 | 163 |
| 471 | 20231110 | 130800 | 1726543550 | 12140 | 12140 | 12140 | 12140 | 156 |
| 472 | 20231110 | 130700 | 1724649710 | 12150 | 12150 | 12150 | 12150 | 10 |
| 473 | 20231110 | 130600 | 1724528210 | 12150 | 12160 | 12160 | 12150 | 131 |
| 474 | 20231110 | 130500 | 1722936100 | 12160 | 12160 | 12160 | 12160 | 22 |
| 475 | 20231110 | 130400 | 1722668580 | 12160 | 12160 | 12160 | 12160 | 5 |
| 476 | 20231110 | 130300 | 1722607780 | 12170 | 12150 | 12170 | 12150 | 82 |
| 477 | 20231110 | 130200 | 1721611460 | 12160 | 12170 | 12170 | 12160 | 72 |
| 478 | 20231110 | 130100 | 1720735370 | 12170 | 12170 | 12200 | 12170 | 336 |
| 479 | 20231110 | 130000 | 1716646220 | 12170 | 12150 | 12170 | 12150 | 21 |
| 480 | 20231110 | 125900 | 1716391030 | 12150 | 12170 | 12170 | 12150 | 265 |
| 481 | 20231110 | 125800 | 1713169070 | 12190 | 12210 | 12220 | 12180 | 183 |
| 482 | 20231110 | 125700 | 1710936700 | 12230 | 12200 | 12230 | 12170 | 266 |
| 483 | 20231110 | 125600 | 1707687870 | 12220 | 12220 | 12220 | 12220 | 1 |
| 484 | 20231110 | 125500 | 1707675650 | 12220 | 12220 | 12220 | 12220 | 0 |
| 485 | 20231110 | 125400 | 1707675650 | 12220 | 12230 | 12230 | 12220 | 40 |
| 486 | 20231110 | 125300 | 1707186650 | 12240 | 12200 | 12240 | 12200 | 190 |
| 487 | 20231110 | 125200 | 1704862250 | 12180 | 12150 | 12180 | 12150 | 150 |
| 488 | 20231110 | 125100 | 1703037730 | 12230 | 12200 | 12230 | 12200 | 302 |
| 489 | 20231110 | 125000 | 1699346260 | 12150 | 12150 | 12150 | 12150 | 92 |
| 490 | 20231110 | 124900 | 1698228460 | 12230 | 12230 | 12230 | 12230 | 1 |
| 491 | 20231110 | 124800 | 1698216230 | 12130 | 12140 | 12230 | 12130 | 55 |
| 492 | 20231110 | 124700 | 1697547720 | 12130 | 12130 | 12130 | 12130 | 212 |
| 493 | 20231110 | 124600 | 1694976160 | 12130 | 12120 | 12130 | 12120 | 370 |
| 494 | 20231110 | 124500 | 1690489550 | 12120 | 12120 | 12120 | 12120 | 272 |
| 495 | 20231110 | 124400 | 1687192910 | 12130 | 12120 | 12130 | 12120 | 281 |
| 496 | 20231110 | 124300 | 1683787180 | 12120 | 12120 | 12120 | 12120 | 87 |
| 497 | 20231110 | 124200 | 1682732740 | 12110 | 12110 | 12120 | 12110 | 160 |
| 498 | 20231110 | 124100 | 1680794180 | 12120 | 12090 | 12120 | 12090 | 128 |
| 499 | 20231110 | 124000 | 1679245800 | 12090 | 12080 | 12090 | 12080 | 200 |
| 500 | 20231110 | 123900 | 1676829600 | 12080 | 12170 | 12170 | 12080 | 2231 |
| 501 | 20231110 | 123800 | 1649828130 | 12120 | 12160 | 12160 | 12120 | 12 |
| 502 | 20231110 | 123700 | 1649682250 | 12160 | 12120 | 12160 | 12120 | 391 |
| 503 | 20231110 | 123600 | 1644936130 | 12120 | 12110 | 12120 | 12110 | 85 |
| 504 | 20231110 | 123500 | 1643906760 | 12110 | 12110 | 12110 | 12110 | 12 |
| 505 | 20231110 | 123400 | 1643761440 | 12120 | 12090 | 12120 | 12090 | 42 |
| 506 | 20231110 | 123300 | 1643253310 | 12110 | 12100 | 12110 | 12100 | 14 |
| 507 | 20231110 | 123200 | 1643083870 | 12090 | 12120 | 12120 | 12090 | 56 |
| 508 | 20231110 | 123100 | 1642406430 | 12120 | 12100 | 12120 | 12090 | 103 |
| 509 | 20231110 | 123000 | 1641160980 | 12080 | 12110 | 12120 | 12080 | 311 |
| 510 | 20231110 | 122900 | 1637398070 | 12100 | 12120 | 12120 | 12100 | 104 |
| 511 | 20231110 | 122800 | 1636138510 | 12120 | 12100 | 12120 | 12100 | 127 |
| 512 | 20231110 | 122700 | 1634601240 | 12080 | 12090 | 12100 | 12080 | 274 |
| 513 | 20231110 | 122600 | 1631290950 | 12120 | 12100 | 12120 | 12080 | 269 |
| 514 | 20231110 | 122500 | 1628039610 | 12110 | 12100 | 12110 | 12100 | 18 |
| 515 | 20231110 | 122400 | 1627821730 | 12100 | 12100 | 12100 | 12100 | 192 |
| 516 | 20231110 | 122300 | 1625498530 | 12090 | 12140 | 12140 | 12090 | 910 |
| 517 | 20231110 | 122200 | 1614481910 | 12140 | 12140 | 12150 | 12140 | 397 |
| 518 | 20231110 | 122100 | 1609662180 | 12140 | 12120 | 12140 | 12110 | 63 |
| 519 | 20231110 | 122000 | 1608898150 | 12120 | 12110 | 12120 | 12100 | 802 |
| 520 | 20231110 | 121900 | 1599186650 | 12100 | 12110 | 12110 | 12100 | 393 |
| 521 | 20231110 | 121800 | 1594429690 | 12110 | 12130 | 12130 | 12110 | 548 |
| 522 | 20231110 | 121700 | 1587793390 | 12110 | 12110 | 12110 | 12100 | 529 |
| 523 | 20231110 | 121600 | 1581388190 | 12130 | 12150 | 12150 | 12100 | 863 |
| 524 | 20231110 | 121500 | 1570936560 | 12150 | 12130 | 12150 | 12110 | 778 |
| 525 | 20231110 | 121400 | 1561502920 | 12130 | 12130 | 12140 | 12120 | 317 |
| 526 | 20231110 | 121300 | 1557657830 | 12140 | 12140 | 12140 | 12130 | 929 |
| 527 | 20231110 | 121200 | 1546388000 | 12170 | 12140 | 12170 | 12130 | 252 |
| 528 | 20231110 | 121100 | 1543331070 | 12130 | 12170 | 12170 | 12130 | 766 |
| 529 | 20231110 | 121000 | 1534027570 | 12170 | 12180 | 12200 | 12170 | 512 |
| 530 | 20231110 | 120900 | 1527794990 | 12190 | 12210 | 12210 | 12190 | 1274 |
| 531 | 20231110 | 120800 | 1512252260 | 12210 | 12230 | 12230 | 12210 | 231 |
| 532 | 20231110 | 120700 | 1509431630 | 12230 | 12210 | 12230 | 12210 | 77 |
| 533 | 20231110 | 120600 | 1508491300 | 12250 | 12250 | 12250 | 12230 | 12 |
| 534 | 20231110 | 120500 | 1508344400 | 12250 | 12250 | 12250 | 12200 | 477 |
| 535 | 20231110 | 120400 | 1502511560 | 12250 | 12190 | 12250 | 12170 | 1125 |
| 536 | 20231110 | 120300 | 1488796670 | 12190 | 12280 | 12280 | 12190 | 1691 |
| 537 | 20231110 | 120200 | 1468153250 | 12230 | 12230 | 12240 | 12220 | 148 |
| 538 | 20231110 | 120100 | 1466344240 | 12230 | 12230 | 12230 | 12220 | 25 |
| 539 | 20231110 | 120000 | 1466038510 | 12230 | 12240 | 12240 | 12220 | 127 |
| 540 | 20231110 | 115900 | 1464485320 | 12230 | 12280 | 12280 | 12230 | 85 |
| 541 | 20231110 | 115800 | 1463444900 | 12290 | 12310 | 12310 | 12290 | 78 |
| 542 | 20231110 | 115700 | 1462485510 | 12320 | 12290 | 12320 | 12220 | 1216 |
| 543 | 20231110 | 115600 | 1447597060 | 12300 | 12300 | 12300 | 12270 | 32 |
| 544 | 20231110 | 115500 | 1447203880 | 12300 | 12370 | 12370 | 12270 | 182 |
| 545 | 20231110 | 115400 | 1444964800 | 12300 | 12370 | 12370 | 12300 | 139 |
| 546 | 20231110 | 115300 | 1443248970 | 12370 | 12360 | 12380 | 12360 | 224 |
| 547 | 20231110 | 115200 | 1440478110 | 12360 | 12350 | 12360 | 12350 | 63 |
| 548 | 20231110 | 115100 | 1439699440 | 12340 | 12310 | 12370 | 12310 | 167 |
| 549 | 20231110 | 115000 | 1437635850 | 12300 | 12300 | 12300 | 12290 | 492 |
| 550 | 20231110 | 114900 | 1431586500 | 12300 | 12240 | 12300 | 12210 | 2525 |
| 551 | 20231110 | 114800 | 1400621230 | 12230 | 12360 | 12380 | 12230 | 1523 |
| 552 | 20231110 | 114700 | 1381863430 | 12380 | 12380 | 12380 | 12380 | 34 |
| 553 | 20231110 | 114600 | 1381442510 | 12380 | 12360 | 12380 | 12340 | 129 |
| 554 | 20231110 | 114500 | 1379849590 | 12360 | 12350 | 12390 | 12340 | 517 |
| 555 | 20231110 | 114400 | 1373461070 | 12400 | 12380 | 12400 | 12340 | 1166 |
| 556 | 20231110 | 114300 | 1359054350 | 12360 | 12410 | 12410 | 12360 | 823 |
| 557 | 20231110 | 114200 | 1348864790 | 12400 | 12420 | 12420 | 12400 | 21 |
| 558 | 20231110 | 114100 | 1348604370 | 12430 | 12390 | 12430 | 12390 | 212 |
| 559 | 20231110 | 114000 | 1345977130 | 12400 | 12430 | 12430 | 12400 | 911 |
| 560 | 20231110 | 113900 | 1334676160 | 12460 | 12460 | 12460 | 12460 | 1 |
| 561 | 20231110 | 113800 | 1334663700 | 12460 | 12460 | 12460 | 12460 | 1 |
| 562 | 20231110 | 113700 | 1334651240 | 12410 | 12420 | 12420 | 12410 | 920 |
| 563 | 20231110 | 113600 | 1323233420 | 12410 | 12420 | 12420 | 12410 | 126 |
| 564 | 20231110 | 113500 | 1321669660 | 12470 | 12470 | 12470 | 12470 | 0 |
| 565 | 20231110 | 113400 | 1321669660 | 12470 | 12470 | 12470 | 12470 | 3 |
| 566 | 20231110 | 113300 | 1321632250 | 12410 | 12410 | 12410 | 12410 | 1 |
| 567 | 20231110 | 113200 | 1321619840 | 12410 | 12410 | 12410 | 12410 | 0 |
| 568 | 20231110 | 113100 | 1321619840 | 12410 | 12410 | 12410 | 12410 | 0 |
| 569 | 20231110 | 113000 | 1321619840 | 12410 | 12410 | 12410 | 12410 | 118 |
| 570 | 20231110 | 112900 | 1320155460 | 12420 | 12420 | 12420 | 12410 | 46 |
| 571 | 20231110 | 112800 | 1319584180 | 12420 | 12420 | 12420 | 12420 | 5 |
| 572 | 20231110 | 112700 | 1319522080 | 12420 | 12420 | 12420 | 12420 | 0 |
| 573 | 20231110 | 112600 | 1319522080 | 12420 | 12430 | 12430 | 12410 | 245 |
| 574 | 20231110 | 112500 | 1316478840 | 12440 | 12500 | 12500 | 12440 | 31 |
| 575 | 20231110 | 112400 | 1316093140 | 12440 | 12440 | 12440 | 12440 | 19 |
| 576 | 20231110 | 112300 | 1315856780 | 12440 | 12440 | 12440 | 12440 | 54 |
| 577 | 20231110 | 112200 | 1315185020 | 12440 | 12460 | 12460 | 12440 | 195 |
| 578 | 20231110 | 112100 | 1312759070 | 12500 | 12500 | 12500 | 12500 | 1 |
| 579 | 20231110 | 112000 | 1312746570 | 12440 | 12450 | 12450 | 12440 | 69 |
| 580 | 20231110 | 111900 | 1311887590 | 12450 | 12500 | 12500 | 12450 | 164 |
| 581 | 20231110 | 111800 | 1309842330 | 12510 | 12510 | 12510 | 12510 | 12 |
| 582 | 20231110 | 111700 | 1309692210 | 12520 | 12520 | 12520 | 12520 | 7 |
| 583 | 20231110 | 111600 | 1309604570 | 12550 | 12530 | 12550 | 12530 | 3 |
| 584 | 20231110 | 111500 | 1309566950 | 12520 | 12520 | 12520 | 12520 | 177 |
| 585 | 20231110 | 111400 | 1307350910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 586 | 20231110 | 111300 | 1307350910 | 12520 | 12520 | 12520 | 12520 | 10 |
| 587 | 20231110 | 111200 | 1307225710 | 12520 | 12520 | 12520 | 12520 | 1 |
| 588 | 20231110 | 111100 | 1307213190 | 12470 | 12470 | 12470 | 12470 | 136 |
| 589 | 20231110 | 111000 | 1305517270 | 12520 | 12520 | 12520 | 12520 | 60 |
| 590 | 20231110 | 110900 | 1304766070 | 12470 | 12470 | 12470 | 12470 | 8 |
| 591 | 20231110 | 110800 | 1304666310 | 12470 | 12520 | 12520 | 12470 | 9 |
| 592 | 20231110 | 110700 | 1304553880 | 12450 | 12450 | 12450 | 12450 | 0 |
| 593 | 20231110 | 110600 | 1304553880 | 12450 | 12480 | 12520 | 12450 | 87 |
| 594 | 20231110 | 110500 | 1303470100 | 12480 | 12510 | 12510 | 12480 | 29 |
| 595 | 20231110 | 110400 | 1303108080 | 12520 | 12530 | 12530 | 12520 | 107 |
| 596 | 20231110 | 110300 | 1301768070 | 12600 | 12580 | 12600 | 12580 | 4 |
| 597 | 20231110 | 110200 | 1301717710 | 12580 | 12580 | 12610 | 12530 | 306 |
| 598 | 20231110 | 110100 | 1297876750 | 12620 | 12620 | 12620 | 12620 | 0 |
| 599 | 20231110 | 110000 | 1297876750 | 12620 | 12550 | 12620 | 12550 | 201 |
| 600 | 20231110 | 105900 | 1295341580 | 12630 | 12610 | 12630 | 12610 | 143 |
| 601 | 20231110 | 105800 | 1293535740 | 12600 | 12620 | 12620 | 12600 | 63 |
| 602 | 20231110 | 105700 | 1292741920 | 12630 | 12440 | 12630 | 12440 | 407 |
| 603 | 20231110 | 105600 | 1287663690 | 12440 | 12440 | 12440 | 12440 | 1326 |
| 604 | 20231110 | 105500 | 1271168250 | 12430 | 12430 | 12440 | 12420 | 90 |
| 605 | 20231110 | 105400 | 1270049490 | 12410 | 12440 | 12440 | 12410 | 110 |
| 606 | 20231110 | 105300 | 1268684090 | 12440 | 12430 | 12440 | 12430 | 27 |
| 607 | 20231110 | 105200 | 1268348380 | 12430 | 12430 | 12430 | 12430 | 1 |
| 608 | 20231110 | 105100 | 1268335950 | 12400 | 12430 | 12440 | 12400 | 69 |
| 609 | 20231110 | 105000 | 1267479800 | 12400 | 12400 | 12400 | 12400 | 72 |
| 610 | 20231110 | 104900 | 1266587000 | 12430 | 12430 | 12430 | 12430 | 91 |
| 611 | 20231110 | 104800 | 1265455870 | 12430 | 12400 | 12430 | 12400 | 135 |
| 612 | 20231110 | 104700 | 1263781840 | 12400 | 12400 | 12400 | 12400 | 155 |
| 613 | 20231110 | 104600 | 1261859840 | 12400 | 12410 | 12410 | 12400 | 42 |
| 614 | 20231110 | 104500 | 1261339030 | 12410 | 12400 | 12410 | 12400 | 53 |
| 615 | 20231110 | 104400 | 1260681590 | 12410 | 12430 | 12430 | 12410 | 48 |
| 616 | 20231110 | 104300 | 1260085550 | 12430 | 12410 | 12430 | 12400 | 831 |
| 617 | 20231110 | 104200 | 1249780280 | 12410 | 12410 | 12410 | 12410 | 43 |
| 618 | 20231110 | 104100 | 1249246650 | 12430 | 12410 | 12430 | 12410 | 101 |
| 619 | 20231110 | 104000 | 1247991420 | 12420 | 12430 | 12430 | 12410 | 26 |
| 620 | 20231110 | 103900 | 1247668510 | 12430 | 12430 | 12430 | 12430 | 1 |
| 621 | 20231110 | 103800 | 1247656080 | 12410 | 12410 | 12420 | 12410 | 562 |
| 622 | 20231110 | 103700 | 1240681650 | 12410 | 12410 | 12440 | 12410 | 444 |
| 623 | 20231110 | 103600 | 1235170740 | 12440 | 12400 | 12440 | 12400 | 130 |
| 624 | 20231110 | 103500 | 1233557260 | 12400 | 12420 | 12420 | 12400 | 271 |
| 625 | 20231110 | 103400 | 1230194390 | 12420 | 12440 | 12470 | 12400 | 209 |
| 626 | 20231110 | 103300 | 1227598960 | 12490 | 12490 | 12490 | 12490 | 1 |
| 627 | 20231110 | 103200 | 1227586470 | 12420 | 12440 | 12440 | 12420 | 244 |
| 628 | 20231110 | 103100 | 1224554810 | 12430 | 12420 | 12430 | 12420 | 81 |
| 629 | 20231110 | 103000 | 1223547990 | 12420 | 12430 | 12430 | 12420 | 68 |
| 630 | 20231110 | 102900 | 1222703100 | 12430 | 12480 | 12480 | 12430 | 324 |
| 631 | 20231110 | 102800 | 1218667740 | 12480 | 12510 | 12510 | 12480 | 825 |
| 632 | 20231110 | 102700 | 1208355120 | 12510 | 12530 | 12530 | 12510 | 327 |
| 633 | 20231110 | 102600 | 1204262770 | 12520 | 12590 | 12590 | 12520 | 301 |
| 634 | 20231110 | 102500 | 1200494100 | 12510 | 12540 | 12540 | 12510 | 347 |
| 635 | 20231110 | 102400 | 1196149150 | 12540 | 12520 | 12540 | 12520 | 26 |
| 636 | 20231110 | 102300 | 1195823410 | 12520 | 12550 | 12550 | 12510 | 211 |
| 637 | 20231110 | 102200 | 1193178200 | 12550 | 12540 | 12550 | 12530 | 251 |
| 638 | 20231110 | 102100 | 1190030100 | 12540 | 12490 | 12540 | 12490 | 602 |
| 639 | 20231110 | 102000 | 1182505130 | 12500 | 12590 | 12590 | 12500 | 471 |
| 640 | 20231110 | 101900 | 1176609910 | 12590 | 12660 | 12660 | 12590 | 1789 |
| 641 | 20231110 | 101800 | 1154020870 | 12660 | 12690 | 12690 | 12660 | 198 |
| 642 | 20231110 | 101700 | 1151511970 | 12700 | 12700 | 12700 | 12700 | 73 |
| 643 | 20231110 | 101600 | 1150584870 | 12700 | 12700 | 12700 | 12700 | 33 |
| 644 | 20231110 | 101500 | 1150165770 | 12690 | 12720 | 12720 | 12690 | 927 |
| 645 | 20231110 | 101400 | 1138392720 | 12720 | 12730 | 12730 | 12720 | 258 |
| 646 | 20231110 | 101300 | 1135110870 | 12730 | 12730 | 12730 | 12730 | 38 |
| 647 | 20231110 | 101200 | 1134627130 | 12750 | 12750 | 12750 | 12730 | 26 |
| 648 | 20231110 | 101100 | 1134296030 | 12750 | 12750 | 12750 | 12750 | 10 |
| 649 | 20231110 | 101000 | 1134168530 | 12720 | 12720 | 12730 | 12710 | 146 |
| 650 | 20231110 | 100900 | 1132311200 | 12720 | 12730 | 12730 | 12720 | 523 |
| 651 | 20231110 | 100800 | 1125658410 | 12720 | 12720 | 12720 | 12720 | 30 |
| 652 | 20231110 | 100700 | 1125276810 | 12730 | 12730 | 12730 | 12730 | 1 |
| 653 | 20231110 | 100600 | 1125264080 | 12770 | 12770 | 12770 | 12770 | 5 |
| 654 | 20231110 | 100500 | 1125200230 | 12690 | 12750 | 12780 | 12690 | 324 |
| 655 | 20231110 | 100400 | 1121073090 | 12740 | 12770 | 12770 | 12740 | 47 |
| 656 | 20231110 | 100300 | 1120474250 | 12820 | 12810 | 12820 | 12810 | 164 |
| 657 | 20231110 | 100200 | 1118373070 | 12810 | 12750 | 12810 | 12750 | 180 |
| 658 | 20231110 | 100100 | 1116075320 | 12750 | 12750 | 12750 | 12750 | 50 |
| 659 | 20231110 | 100000 | 1115437820 | 12740 | 12710 | 12740 | 12710 | 22 |
| 660 | 20231110 | 095900 | 1115158170 | 12710 | 12710 | 12710 | 12710 | 136 |
| 661 | 20231110 | 095800 | 1113429610 | 12710 | 12700 | 12710 | 12700 | 22 |
| 662 | 20231110 | 095700 | 1113150040 | 12690 | 12760 | 12760 | 12690 | 317 |
| 663 | 20231110 | 095600 | 1109126190 | 12690 | 12700 | 12700 | 12680 | 123 |
| 664 | 20231110 | 095500 | 1107565770 | 12700 | 12770 | 12770 | 12700 | 1180 |
| 665 | 20231110 | 095400 | 1092565240 | 12780 | 12810 | 12810 | 12780 | 23 |
| 666 | 20231110 | 095300 | 1092271180 | 12810 | 12840 | 12850 | 12810 | 503 |
| 667 | 20231110 | 095200 | 1085822700 | 12850 | 12850 | 12870 | 12840 | 31 |
| 668 | 20231110 | 095100 | 1085424310 | 12880 | 12890 | 12900 | 12880 | 38 |
| 669 | 20231110 | 095000 | 1084934360 | 12920 | 12730 | 12920 | 12730 | 634 |
| 670 | 20231110 | 094900 | 1076832410 | 12730 | 12720 | 12790 | 12700 | 312 |
| 671 | 20231110 | 094800 | 1072864170 | 12700 | 12760 | 12800 | 12690 | 835 |
| 672 | 20231110 | 094700 | 1062209490 | 12760 | 12680 | 12930 | 12680 | 514 |
| 673 | 20231110 | 094600 | 1055619710 | 12670 | 12590 | 12670 | 12590 | 63 |
| 674 | 20231110 | 094500 | 1054824790 | 12580 | 12630 | 12640 | 12580 | 706 |
| 675 | 20231110 | 094400 | 1045910930 | 12630 | 12540 | 12630 | 12540 | 263 |
| 676 | 20231110 | 094300 | 1042603230 | 12490 | 12500 | 12540 | 12490 | 825 |
| 677 | 20231110 | 094200 | 1032290530 | 12500 | 12510 | 12510 | 12500 | 1922 |
| 678 | 20231110 | 094100 | 1008265240 | 12500 | 12500 | 12500 | 12500 | 672 |
| 679 | 20231110 | 094000 | 999865240 | 12500 | 12580 | 12580 | 12500 | 2573 |
| 680 | 20231110 | 093900 | 967674480 | 12570 | 12650 | 12650 | 12570 | 180 |
| 681 | 20231110 | 093800 | 965407080 | 12570 | 12660 | 12660 | 12570 | 102 |
| 682 | 20231110 | 093700 | 964123470 | 12660 | 12660 | 12660 | 12660 | 37 |
| 683 | 20231110 | 093600 | 963655050 | 12670 | 12620 | 12670 | 12600 | 19 |
| 684 | 20231110 | 093500 | 963414890 | 12690 | 12690 | 12710 | 12690 | 218 |
| 685 | 20231110 | 093400 | 960647940 | 12690 | 12600 | 12690 | 12570 | 305 |
| 686 | 20231110 | 093300 | 956804500 | 12600 | 12570 | 12650 | 12570 | 49 |
| 687 | 20231110 | 093200 | 956187200 | 12570 | 12630 | 12630 | 12570 | 8 |
| 688 | 20231110 | 093100 | 956086220 | 12630 | 12650 | 12740 | 12630 | 604 |
| 689 | 20231110 | 093000 | 948454160 | 12630 | 12550 | 12630 | 12540 | 1033 |
| 690 | 20231110 | 092900 | 935422100 | 12630 | 12490 | 12630 | 12450 | 1418 |
| 691 | 20231110 | 092800 | 917683260 | 12490 | 12490 | 12490 | 12450 | 1341 |
| 692 | 20231110 | 092700 | 900978080 | 12490 | 12500 | 12520 | 12490 | 246 |
| 693 | 20231110 | 092600 | 897902630 | 12520 | 12500 | 12520 | 12500 | 276 |
| 694 | 20231110 | 092500 | 894448010 | 12500 | 12480 | 12500 | 12480 | 543 |
| 695 | 20231110 | 092400 | 887670800 | 12500 | 12440 | 12500 | 12430 | 1217 |
| 696 | 20231110 | 092300 | 872529590 | 12440 | 12430 | 12450 | 12430 | 365 |
| 697 | 20231110 | 092200 | 867989710 | 12450 | 12450 | 12520 | 12450 | 959 |
| 698 | 20231110 | 092100 | 856019960 | 12450 | 12410 | 12450 | 12410 | 662 |
| 699 | 20231110 | 092000 | 847801420 | 12400 | 12340 | 12420 | 12340 | 1711 |
| 700 | 20231110 | 091900 | 826620380 | 12340 | 12390 | 12390 | 12340 | 1311 |
| 701 | 20231110 | 091800 | 810414840 | 12400 | 12440 | 12440 | 12390 | 714 |
| 702 | 20231110 | 091700 | 801551030 | 12520 | 12650 | 12650 | 12400 | 3681 |
| 703 | 20231110 | 091600 | 755423700 | 12590 | 12660 | 12660 | 12590 | 1066 |
| 704 | 20231110 | 091500 | 741959130 | 12650 | 12760 | 12760 | 12650 | 804 |
| 705 | 20231110 | 091400 | 731766390 | 12760 | 12790 | 12790 | 12760 | 798 |
| 706 | 20231110 | 091300 | 721568530 | 12790 | 12900 | 12900 | 12790 | 1087 |
| 707 | 20231110 | 091200 | 707633640 | 12860 | 12930 | 12930 | 12860 | 1415 |
| 708 | 20231110 | 091100 | 689363660 | 12940 | 13000 | 13000 | 12890 | 2389 |
| 709 | 20231110 | 091000 | 658496950 | 13000 | 13060 | 13090 | 12900 | 5113 |
| 710 | 20231110 | 090900 | 592335760 | 12960 | 13050 | 13130 | 12890 | 4647 |
| 711 | 20231110 | 090800 | 531896530 | 13080 | 13100 | 13150 | 12850 | 4476 |
| 712 | 20231110 | 090700 | 473810390 | 13000 | 12750 | 13130 | 12670 | 2861 |
| 713 | 20231110 | 090600 | 437139690 | 12750 | 12850 | 12850 | 12670 | 1123 |
| 714 | 20231110 | 090500 | 422828950 | 12850 | 13140 | 13170 | 12850 | 4557 |
| 715 | 20231110 | 090400 | 363737950 | 13140 | 13120 | 13190 | 13040 | 4497 |
| 716 | 20231110 | 090300 | 304846730 | 13200 | 13000 | 13230 | 13000 | 5906 |
| 717 | 20231110 | 090200 | 227500060 | 13000 | 13180 | 13320 | 13000 | 2811 |
| 718 | 20231110 | 090100 | 190424570 | 13180 | 12750 | 13390 | 12740 | 7775 |
| 719 | 20231110 | 090000 | 88772320 | 12760 | 12700 | 12890 | 12700 | 5731 |