38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 205100 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 4156 |
| 3 | 20231227 | 205000 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 4 | 20231227 | 204900 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 5 | 20231227 | 204800 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 6 | 20231227 | 204700 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 7 | 20231227 | 204600 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 8 | 20231227 | 204500 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 9 | 20231227 | 204400 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 10 | 20231227 | 204300 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 11 | 20231227 | 204200 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 12 | 20231227 | 204100 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 13 | 20231227 | 204000 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 14 | 20231227 | 203900 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 15 | 20231227 | 203800 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 16 | 20231227 | 203700 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 17 | 20231227 | 203600 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 18 | 20231227 | 203500 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 19 | 20231227 | 203400 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 20 | 20231227 | 203300 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 21 | 20231227 | 203200 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 22 | 20231227 | 203100 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 23 | 20231227 | 203000 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 24 | 20231227 | 202900 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 25 | 20231227 | 202800 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 26 | 20231227 | 202700 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 27 | 20231227 | 202600 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 28 | 20231227 | 202500 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 29 | 20231227 | 202400 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 30 | 20231227 | 202300 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 31 | 20231227 | 202200 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 32 | 20231227 | 202100 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 4156 |
| 33 | 20231227 | 202000 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 34 | 20231227 | 201900 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 35 | 20231227 | 201800 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 36 | 20231227 | 201700 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 37 | 20231227 | 201600 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 38 | 20231227 | 201500 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 39 | 20231227 | 201400 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 40 | 20231227 | 201300 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 41 | 20231227 | 201200 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 42 | 20231227 | 201100 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 43 | 20231227 | 201000 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 44 | 20231227 | 200900 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 45 | 20231227 | 200800 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 46 | 20231227 | 200700 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 47 | 20231227 | 200600 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 48 | 20231227 | 200500 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 49 | 20231227 | 200400 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 50 | 20231227 | 200300 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 51 | 20231227 | 200200 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 52 | 20231227 | 200100 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 53 | 20231227 | 200000 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 54 | 20231227 | 195900 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 55 | 20231227 | 195800 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 56 | 20231227 | 195700 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 57 | 20231227 | 195600 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 58 | 20231227 | 195500 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 59 | 20231227 | 195400 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 60 | 20231227 | 195300 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 61 | 20231227 | 195200 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 62 | 20231227 | 195100 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 4156 |
| 63 | 20231227 | 195000 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 64 | 20231227 | 194900 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 65 | 20231227 | 194800 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 66 | 20231227 | 194700 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 67 | 20231227 | 194600 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 68 | 20231227 | 194500 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 69 | 20231227 | 194400 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 70 | 20231227 | 194300 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 71 | 20231227 | 194200 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 72 | 20231227 | 194100 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 73 | 20231227 | 194000 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 74 | 20231227 | 193900 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 75 | 20231227 | 193800 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 76 | 20231227 | 193700 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 77 | 20231227 | 193600 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 78 | 20231227 | 193500 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 79 | 20231227 | 193400 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 80 | 20231227 | 193300 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 81 | 20231227 | 193200 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 82 | 20231227 | 193100 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 83 | 20231227 | 193000 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 84 | 20231227 | 192900 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 85 | 20231227 | 192800 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 86 | 20231227 | 192700 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 87 | 20231227 | 192600 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 88 | 20231227 | 192500 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 89 | 20231227 | 192400 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 90 | 20231227 | 192300 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 91 | 20231227 | 192200 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 92 | 20231227 | 192100 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 4156 |
| 93 | 20231227 | 192000 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 94 | 20231227 | 191900 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 95 | 20231227 | 191800 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 96 | 20231227 | 191700 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 97 | 20231227 | 191600 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 98 | 20231227 | 191500 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 99 | 20231227 | 191400 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 100 | 20231227 | 191300 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 101 | 20231227 | 191200 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 102 | 20231227 | 191100 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 103 | 20231227 | 191000 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 104 | 20231227 | 190900 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 105 | 20231227 | 190800 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 106 | 20231227 | 190700 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 107 | 20231227 | 190600 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 108 | 20231227 | 190500 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 109 | 20231227 | 190400 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 110 | 20231227 | 190300 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 111 | 20231227 | 190200 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 112 | 20231227 | 190100 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 113 | 20231227 | 190000 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 114 | 20231227 | 185900 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 115 | 20231227 | 185800 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 116 | 20231227 | 185700 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 117 | 20231227 | 185600 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 118 | 20231227 | 185500 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 119 | 20231227 | 185400 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 120 | 20231227 | 185300 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 121 | 20231227 | 185200 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 122 | 20231227 | 185100 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 4156 |
| 123 | 20231227 | 185000 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 124 | 20231227 | 184900 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 125 | 20231227 | 184800 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 126 | 20231227 | 184700 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 127 | 20231227 | 184600 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 128 | 20231227 | 184500 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 129 | 20231227 | 184400 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 130 | 20231227 | 184300 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 131 | 20231227 | 184200 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 132 | 20231227 | 184100 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 133 | 20231227 | 184000 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 134 | 20231227 | 183900 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 135 | 20231227 | 183800 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 136 | 20231227 | 183700 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 137 | 20231227 | 183600 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 138 | 20231227 | 183500 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 139 | 20231227 | 183400 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 140 | 20231227 | 183300 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 141 | 20231227 | 183200 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 142 | 20231227 | 183100 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 143 | 20231227 | 183000 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 144 | 20231227 | 182900 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 145 | 20231227 | 182800 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 146 | 20231227 | 182700 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 147 | 20231227 | 182600 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 148 | 20231227 | 182500 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 149 | 20231227 | 182400 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 150 | 20231227 | 182300 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 151 | 20231227 | 182200 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 152 | 20231227 | 182100 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 4156 |
| 153 | 20231227 | 182000 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 154 | 20231227 | 181900 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 155 | 20231227 | 181800 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 156 | 20231227 | 181700 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 157 | 20231227 | 181600 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 158 | 20231227 | 181500 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 159 | 20231227 | 181400 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 160 | 20231227 | 181300 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 161 | 20231227 | 181200 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 162 | 20231227 | 181100 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 163 | 20231227 | 181000 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 164 | 20231227 | 180900 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 165 | 20231227 | 180800 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 166 | 20231227 | 180700 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 167 | 20231227 | 180600 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 168 | 20231227 | 180500 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 169 | 20231227 | 180400 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 170 | 20231227 | 180300 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 171 | 20231227 | 180200 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 172 | 20231227 | 180100 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 173 | 20231227 | 180000 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 174 | 20231227 | 175900 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 175 | 20231227 | 175800 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 176 | 20231227 | 175700 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 177 | 20231227 | 175600 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 178 | 20231227 | 175500 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 179 | 20231227 | 175400 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 180 | 20231227 | 175300 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 181 | 20231227 | 175200 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 182 | 20231227 | 175100 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 4156 |
| 183 | 20231227 | 175000 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 184 | 20231227 | 174900 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 185 | 20231227 | 174800 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 186 | 20231227 | 174700 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 187 | 20231227 | 174600 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 188 | 20231227 | 174500 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 189 | 20231227 | 174400 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 190 | 20231227 | 174300 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 191 | 20231227 | 174200 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 192 | 20231227 | 174100 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 193 | 20231227 | 174000 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 194 | 20231227 | 173900 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 195 | 20231227 | 173800 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 196 | 20231227 | 173700 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 197 | 20231227 | 173600 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 198 | 20231227 | 173500 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 199 | 20231227 | 173400 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 200 | 20231227 | 173300 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 201 | 20231227 | 173200 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 202 | 20231227 | 173100 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 203 | 20231227 | 173000 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 204 | 20231227 | 172900 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 205 | 20231227 | 172800 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 206 | 20231227 | 172700 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 207 | 20231227 | 172600 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 208 | 20231227 | 172500 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 209 | 20231227 | 172400 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 210 | 20231227 | 172300 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 211 | 20231227 | 172200 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 212 | 20231227 | 172100 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 4156 |
| 213 | 20231227 | 172000 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 214 | 20231227 | 171900 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 215 | 20231227 | 171800 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 216 | 20231227 | 171700 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 217 | 20231227 | 171600 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 218 | 20231227 | 171500 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 219 | 20231227 | 171400 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 220 | 20231227 | 171300 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 221 | 20231227 | 171200 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 222 | 20231227 | 171100 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 223 | 20231227 | 171000 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 224 | 20231227 | 170900 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 225 | 20231227 | 170800 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 226 | 20231227 | 170700 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 227 | 20231227 | 170600 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 228 | 20231227 | 170500 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 229 | 20231227 | 170400 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 230 | 20231227 | 170300 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 231 | 20231227 | 170200 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 232 | 20231227 | 170100 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 233 | 20231227 | 170000 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 234 | 20231227 | 165900 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 235 | 20231227 | 165800 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 236 | 20231227 | 165700 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 237 | 20231227 | 165600 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 238 | 20231227 | 165500 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 239 | 20231227 | 165400 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 240 | 20231227 | 165300 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 241 | 20231227 | 165200 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 242 | 20231227 | 165100 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 4156 |
| 243 | 20231227 | 165000 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 244 | 20231227 | 164900 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 245 | 20231227 | 164800 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 246 | 20231227 | 164700 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 247 | 20231227 | 164600 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 248 | 20231227 | 164500 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 249 | 20231227 | 164400 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 250 | 20231227 | 164300 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 251 | 20231227 | 164200 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 252 | 20231227 | 164100 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 253 | 20231227 | 164000 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 254 | 20231227 | 163900 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 255 | 20231227 | 163800 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 256 | 20231227 | 163700 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 257 | 20231227 | 163600 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 258 | 20231227 | 163500 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 259 | 20231227 | 163400 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 260 | 20231227 | 163300 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 261 | 20231227 | 163200 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 262 | 20231227 | 163100 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 263 | 20231227 | 163000 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 264 | 20231227 | 162900 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 265 | 20231227 | 162800 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 266 | 20231227 | 162700 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 267 | 20231227 | 162600 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 268 | 20231227 | 162500 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 269 | 20231227 | 162400 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 270 | 20231227 | 162300 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 271 | 20231227 | 162200 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 272 | 20231227 | 162100 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 4156 |
| 273 | 20231227 | 162000 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 274 | 20231227 | 161900 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 275 | 20231227 | 161800 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 276 | 20231227 | 161700 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 277 | 20231227 | 161600 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 278 | 20231227 | 161500 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 279 | 20231227 | 161400 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 280 | 20231227 | 161300 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 281 | 20231227 | 161200 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 282 | 20231227 | 161100 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 283 | 20231227 | 161000 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 284 | 20231227 | 160900 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 285 | 20231227 | 160800 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 286 | 20231227 | 160700 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 287 | 20231227 | 160600 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 288 | 20231227 | 160500 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 289 | 20231227 | 160400 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 290 | 20231227 | 160300 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 291 | 20231227 | 160200 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 292 | 20231227 | 160100 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 293 | 20231227 | 160000 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 294 | 20231227 | 155900 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 295 | 20231227 | 155800 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 296 | 20231227 | 155700 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 297 | 20231227 | 155600 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 298 | 20231227 | 155500 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 299 | 20231227 | 155400 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 300 | 20231227 | 155300 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 301 | 20231227 | 155200 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 302 | 20231227 | 155100 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 4156 |
| 303 | 20231227 | 155000 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 304 | 20231227 | 154900 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 305 | 20231227 | 154800 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 306 | 20231227 | 154700 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 307 | 20231227 | 154600 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 308 | 20231227 | 154500 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 309 | 20231227 | 154400 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 310 | 20231227 | 154300 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 311 | 20231227 | 154200 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 312 | 20231227 | 154100 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 313 | 20231227 | 154000 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 314 | 20231227 | 153900 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 315 | 20231227 | 153800 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 316 | 20231227 | 153700 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 317 | 20231227 | 153600 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 318 | 20231227 | 153500 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 319 | 20231227 | 153400 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 320 | 20231227 | 153300 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 321 | 20231227 | 153200 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 322 | 20231227 | 153100 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 323 | 20231227 | 153000 | 9274679710 | 11930 | 11930 | 11930 | 11930 | 4156 |
| 324 | 20231227 | 152900 | 9225098630 | 11930 | 11930 | 11930 | 11930 | 0 |
| 325 | 20231227 | 152800 | 9225098630 | 11930 | 11930 | 11930 | 11930 | 0 |
| 326 | 20231227 | 152700 | 9225098630 | 11930 | 11930 | 11930 | 11930 | 0 |
| 327 | 20231227 | 152600 | 9225098630 | 11930 | 11930 | 11930 | 11930 | 0 |
| 328 | 20231227 | 152500 | 9225098630 | 11930 | 11930 | 11930 | 11930 | 0 |
| 329 | 20231227 | 152400 | 9225098630 | 11930 | 11930 | 11930 | 11930 | 0 |
| 330 | 20231227 | 152300 | 9225098630 | 11930 | 11930 | 11930 | 11930 | 0 |
| 331 | 20231227 | 152200 | 9225098630 | 11930 | 11930 | 11930 | 11930 | 0 |
| 332 | 20231227 | 152100 | 9225098630 | 11930 | 11930 | 11930 | 11930 | 0 |
| 333 | 20231227 | 152000 | 9225098630 | 11930 | 11930 | 11930 | 11930 | 0 |
| 334 | 20231227 | 151900 | 9225098630 | 11930 | 12000 | 12000 | 11930 | 666 |
| 335 | 20231227 | 151800 | 9217108300 | 12000 | 11910 | 12000 | 11860 | 717 |
| 336 | 20231227 | 151700 | 9208551200 | 11910 | 11900 | 11910 | 11900 | 81 |
| 337 | 20231227 | 151600 | 9207587290 | 11830 | 11830 | 11840 | 11830 | 279 |
| 338 | 20231227 | 151500 | 9204286220 | 11900 | 11830 | 11910 | 11830 | 52 |
| 339 | 20231227 | 151400 | 9203670910 | 11920 | 11920 | 11920 | 11920 | 68 |
| 340 | 20231227 | 151300 | 9202860350 | 11820 | 11840 | 11850 | 11820 | 1289 |
| 341 | 20231227 | 151200 | 9187609840 | 11820 | 11930 | 11930 | 11820 | 302 |
| 342 | 20231227 | 151100 | 9184039980 | 11930 | 11910 | 11930 | 11800 | 671 |
| 343 | 20231227 | 151000 | 9176104840 | 11910 | 11900 | 11910 | 11890 | 791 |
| 344 | 20231227 | 150900 | 9166691980 | 11810 | 11900 | 11900 | 11790 | 214 |
| 345 | 20231227 | 150800 | 9164163260 | 11900 | 11900 | 11910 | 11800 | 213 |
| 346 | 20231227 | 150700 | 9161648580 | 11910 | 11820 | 11910 | 11780 | 851 |
| 347 | 20231227 | 150600 | 9151598020 | 11830 | 11870 | 11940 | 11830 | 603 |
| 348 | 20231227 | 150500 | 9144454710 | 11830 | 11830 | 11830 | 11830 | 0 |
| 349 | 20231227 | 150400 | 9144454710 | 11830 | 11980 | 11980 | 11820 | 115 |
| 350 | 20231227 | 150300 | 9143086380 | 11880 | 11880 | 11880 | 11880 | 405 |
| 351 | 20231227 | 150200 | 9138274980 | 11870 | 11940 | 11940 | 11850 | 883 |
| 352 | 20231227 | 150100 | 9127773340 | 11950 | 12030 | 12030 | 11950 | 350 |
| 353 | 20231227 | 150000 | 9123589060 | 11970 | 12040 | 12040 | 11970 | 757 |
| 354 | 20231227 | 145900 | 9114478210 | 12020 | 11990 | 12020 | 11990 | 150 |
| 355 | 20231227 | 145800 | 9112676710 | 12050 | 12040 | 12050 | 11950 | 106 |
| 356 | 20231227 | 145700 | 9111400480 | 12050 | 11990 | 12050 | 11990 | 856 |
| 357 | 20231227 | 145600 | 9101129400 | 12000 | 11970 | 12000 | 11970 | 304 |
| 358 | 20231227 | 145500 | 9097485950 | 11970 | 11850 | 11970 | 11840 | 1434 |
| 359 | 20231227 | 145400 | 9080493750 | 11850 | 11850 | 11850 | 11850 | 222 |
| 360 | 20231227 | 145300 | 9077863050 | 11970 | 11850 | 11970 | 11850 | 1169 |
| 361 | 20231227 | 145200 | 9064005820 | 11790 | 11800 | 11840 | 11790 | 327 |
| 362 | 20231227 | 145100 | 9060140440 | 11800 | 11810 | 11810 | 11800 | 646 |
| 363 | 20231227 | 145000 | 9052515850 | 11820 | 11820 | 11830 | 11820 | 555 |
| 364 | 20231227 | 144900 | 9045955670 | 11830 | 11850 | 11850 | 11830 | 464 |
| 365 | 20231227 | 144800 | 9040463130 | 11850 | 11860 | 11860 | 11850 | 562 |
| 366 | 20231227 | 144700 | 9033801420 | 11880 | 11920 | 11920 | 11880 | 308 |
| 367 | 20231227 | 144600 | 9030141450 | 11920 | 11950 | 11950 | 11920 | 169 |
| 368 | 20231227 | 144500 | 9028126570 | 11950 | 11950 | 11950 | 11940 | 56 |
| 369 | 20231227 | 144400 | 9027457840 | 11950 | 11950 | 11950 | 11950 | 100 |
| 370 | 20231227 | 144300 | 9026262840 | 11950 | 11950 | 11950 | 11950 | 231 |
| 371 | 20231227 | 144200 | 9023502390 | 11950 | 11970 | 11970 | 11950 | 304 |
| 372 | 20231227 | 144100 | 9019864850 | 11980 | 12010 | 12010 | 11970 | 333 |
| 373 | 20231227 | 144000 | 9015873920 | 11970 | 11970 | 11970 | 11970 | 562 |
| 374 | 20231227 | 143900 | 9009146780 | 12020 | 12040 | 12040 | 11970 | 574 |
| 375 | 20231227 | 143800 | 9002260270 | 12000 | 12010 | 12060 | 11990 | 425 |
| 376 | 20231227 | 143700 | 8997159610 | 11990 | 12010 | 12070 | 11990 | 43 |
| 377 | 20231227 | 143600 | 8996642110 | 12080 | 11970 | 12080 | 11970 | 1320 |
| 378 | 20231227 | 143500 | 8980767720 | 11970 | 11920 | 11970 | 11920 | 1201 |
| 379 | 20231227 | 143400 | 8966408110 | 11920 | 11840 | 11920 | 11840 | 1545 |
| 380 | 20231227 | 143300 | 8948043250 | 11900 | 11840 | 11900 | 11830 | 619 |
| 381 | 20231227 | 143200 | 8940690340 | 11840 | 11880 | 11880 | 11830 | 89 |
| 382 | 20231227 | 143100 | 8939635110 | 11890 | 11880 | 11890 | 11880 | 266 |
| 383 | 20231227 | 143000 | 8936473630 | 11890 | 11890 | 11890 | 11890 | 53 |
| 384 | 20231227 | 142900 | 8935843460 | 11890 | 11880 | 11890 | 11880 | 197 |
| 385 | 20231227 | 142800 | 8933503090 | 11880 | 11820 | 11880 | 11820 | 333 |
| 386 | 20231227 | 142700 | 8929565150 | 11800 | 11780 | 11830 | 11780 | 245 |
| 387 | 20231227 | 142600 | 8926678230 | 11830 | 11820 | 11830 | 11770 | 1233 |
| 388 | 20231227 | 142500 | 8912157380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 389 | 20231227 | 142400 | 8912157380 | 11830 | 11830 | 11830 | 11770 | 3573 |
| 390 | 20231227 | 142300 | 8870009350 | 11870 | 11870 | 11870 | 11810 | 2846 |
| 391 | 20231227 | 142200 | 8836301390 | 11860 | 11960 | 11970 | 11820 | 4771 |
| 392 | 20231227 | 142100 | 8779634110 | 11930 | 11930 | 11930 | 11930 | 270 |
| 393 | 20231227 | 142000 | 8776413010 | 11950 | 12000 | 12000 | 11930 | 155 |
| 394 | 20231227 | 141900 | 8774560730 | 11950 | 11950 | 12000 | 11950 | 24 |
| 395 | 20231227 | 141800 | 8774273830 | 11950 | 11960 | 11990 | 11950 | 938 |
| 396 | 20231227 | 141700 | 8763061880 | 12010 | 11950 | 12010 | 11930 | 466 |
| 397 | 20231227 | 141600 | 8757481160 | 11950 | 12000 | 12000 | 11950 | 357 |
| 398 | 20231227 | 141500 | 8753210350 | 11960 | 12020 | 12020 | 11930 | 1239 |
| 399 | 20231227 | 141400 | 8738367590 | 12020 | 12050 | 12050 | 12020 | 442 |
| 400 | 20231227 | 141300 | 8733047920 | 12050 | 12040 | 12050 | 12020 | 391 |
| 401 | 20231227 | 141200 | 8728343530 | 12040 | 12050 | 12050 | 12030 | 457 |
| 402 | 20231227 | 141100 | 8722838790 | 12080 | 12080 | 12080 | 12080 | 0 |
| 403 | 20231227 | 141000 | 8722838790 | 12080 | 12030 | 12080 | 12030 | 97 |
| 404 | 20231227 | 140900 | 8721671630 | 12070 | 12080 | 12080 | 12070 | 19 |
| 405 | 20231227 | 140800 | 8721442120 | 12020 | 12020 | 12020 | 12020 | 58 |
| 406 | 20231227 | 140700 | 8720744960 | 12020 | 12020 | 12020 | 12020 | 67 |
| 407 | 20231227 | 140600 | 8719939620 | 12080 | 12050 | 12080 | 12050 | 190 |
| 408 | 20231227 | 140500 | 8717644840 | 12060 | 12000 | 12060 | 12000 | 3 |
| 409 | 20231227 | 140400 | 8717608770 | 12010 | 12050 | 12070 | 12010 | 428 |
| 410 | 20231227 | 140300 | 8712466740 | 12050 | 12050 | 12050 | 12050 | 2 |
| 411 | 20231227 | 140200 | 8712442640 | 12000 | 12000 | 12000 | 12000 | 68 |
| 412 | 20231227 | 140100 | 8711626640 | 12000 | 12000 | 12000 | 12000 | 382 |
| 413 | 20231227 | 140000 | 8707042640 | 12000 | 12100 | 12100 | 12000 | 1184 |
| 414 | 20231227 | 135900 | 8692813430 | 12040 | 12100 | 12110 | 12040 | 1117 |
| 415 | 20231227 | 135800 | 8679339610 | 12110 | 12130 | 12130 | 12110 | 56 |
| 416 | 20231227 | 135700 | 8678660530 | 12130 | 12140 | 12140 | 12080 | 932 |
| 417 | 20231227 | 135600 | 8667384200 | 12140 | 12140 | 12140 | 12130 | 422 |
| 418 | 20231227 | 135500 | 8662263400 | 12140 | 12190 | 12190 | 12140 | 98 |
| 419 | 20231227 | 135400 | 8661069380 | 12190 | 12060 | 12190 | 12050 | 780 |
| 420 | 20231227 | 135300 | 8651645430 | 12050 | 12050 | 12070 | 12050 | 644 |
| 421 | 20231227 | 135200 | 8643876540 | 12070 | 12050 | 12070 | 12040 | 555 |
| 422 | 20231227 | 135100 | 8637189800 | 12050 | 11980 | 12050 | 11970 | 1471 |
| 423 | 20231227 | 135000 | 8619522690 | 11990 | 12000 | 12070 | 11990 | 5407 |
| 424 | 20231227 | 134900 | 8554688610 | 12000 | 11990 | 12000 | 11950 | 1678 |
| 425 | 20231227 | 134800 | 8534586120 | 11990 | 12060 | 12110 | 11990 | 3627 |
| 426 | 20231227 | 134700 | 8490993300 | 12060 | 12100 | 12120 | 12060 | 1408 |
| 427 | 20231227 | 134600 | 8473971070 | 12110 | 12150 | 12150 | 12110 | 1086 |
| 428 | 20231227 | 134500 | 8460810460 | 12180 | 12180 | 12180 | 12180 | 1 |
| 429 | 20231227 | 134400 | 8460798280 | 12140 | 12190 | 12190 | 12120 | 716 |
| 430 | 20231227 | 134300 | 8452107940 | 12150 | 12200 | 12200 | 12150 | 113 |
| 431 | 20231227 | 134200 | 8450734480 | 12200 | 12180 | 12230 | 12140 | 630 |
| 432 | 20231227 | 134100 | 8443055900 | 12160 | 12150 | 12190 | 12110 | 2624 |
| 433 | 20231227 | 134000 | 8411178990 | 12150 | 12270 | 12280 | 12150 | 4709 |
| 434 | 20231227 | 133900 | 8353720280 | 12270 | 12280 | 12280 | 12270 | 180 |
| 435 | 20231227 | 133800 | 8351511660 | 12270 | 12270 | 12290 | 12270 | 4 |
| 436 | 20231227 | 133700 | 8351462540 | 12270 | 12280 | 12280 | 12270 | 347 |
| 437 | 20231227 | 133600 | 8347201440 | 12280 | 12310 | 12310 | 12280 | 91 |
| 438 | 20231227 | 133500 | 8346082970 | 12320 | 12280 | 12330 | 12250 | 463 |
| 439 | 20231227 | 133400 | 8340398870 | 12280 | 12270 | 12280 | 12270 | 97 |
| 440 | 20231227 | 133300 | 8339207780 | 12260 | 12340 | 12340 | 12240 | 1816 |
| 441 | 20231227 | 133200 | 8316901570 | 12340 | 12370 | 12380 | 12320 | 778 |
| 442 | 20231227 | 133100 | 8307300660 | 12370 | 12360 | 12440 | 12310 | 1484 |
| 443 | 20231227 | 133000 | 8288899980 | 12310 | 12310 | 12320 | 12300 | 146 |
| 444 | 20231227 | 132900 | 8287102890 | 12300 | 12370 | 12370 | 12300 | 1493 |
| 445 | 20231227 | 132800 | 8268686860 | 12370 | 12370 | 12370 | 12370 | 51 |
| 446 | 20231227 | 132700 | 8268055990 | 12390 | 12440 | 12440 | 12390 | 127 |
| 447 | 20231227 | 132600 | 8266480350 | 12440 | 12430 | 12440 | 12390 | 224 |
| 448 | 20231227 | 132500 | 8263702520 | 12440 | 12400 | 12440 | 12370 | 353 |
| 449 | 20231227 | 132400 | 8259323000 | 12400 | 12420 | 12420 | 12400 | 370 |
| 450 | 20231227 | 132300 | 8254733080 | 12420 | 12440 | 12440 | 12420 | 474 |
| 451 | 20231227 | 132200 | 8248842400 | 12400 | 12510 | 12510 | 12400 | 1557 |
| 452 | 20231227 | 132100 | 8229453400 | 12510 | 12540 | 12550 | 12510 | 470 |
| 453 | 20231227 | 132000 | 8223563950 | 12570 | 12620 | 12620 | 12430 | 2925 |
| 454 | 20231227 | 131900 | 8186784430 | 12670 | 12590 | 12710 | 12590 | 4785 |
| 455 | 20231227 | 131800 | 8126301810 | 12600 | 12520 | 12630 | 12500 | 5631 |
| 456 | 20231227 | 131700 | 8055658830 | 12520 | 12400 | 12520 | 12400 | 2299 |
| 457 | 20231227 | 131600 | 8026995090 | 12400 | 12400 | 12400 | 12400 | 40 |
| 458 | 20231227 | 131500 | 8026499090 | 12430 | 12440 | 12440 | 12430 | 272 |
| 459 | 20231227 | 131400 | 8023116190 | 12440 | 12440 | 12440 | 12420 | 648 |
| 460 | 20231227 | 131300 | 8015063250 | 12440 | 12420 | 12440 | 12380 | 1045 |
| 461 | 20231227 | 131200 | 8002101290 | 12430 | 12340 | 12430 | 12340 | 563 |
| 462 | 20231227 | 131100 | 7995126570 | 12340 | 12330 | 12340 | 12330 | 39 |
| 463 | 20231227 | 131000 | 7994645610 | 12330 | 12310 | 12350 | 12300 | 510 |
| 464 | 20231227 | 130900 | 7988358970 | 12300 | 12300 | 12300 | 12300 | 393 |
| 465 | 20231227 | 130800 | 7983525070 | 12370 | 12370 | 12370 | 12300 | 1423 |
| 466 | 20231227 | 130700 | 7965951790 | 12400 | 12410 | 12440 | 12400 | 249 |
| 467 | 20231227 | 130600 | 7962863550 | 12410 | 12410 | 12410 | 12410 | 470 |
| 468 | 20231227 | 130500 | 7957030850 | 12410 | 12440 | 12440 | 12400 | 339 |
| 469 | 20231227 | 130400 | 7952821040 | 12440 | 12390 | 12440 | 12390 | 186 |
| 470 | 20231227 | 130300 | 7950507860 | 12390 | 12340 | 12390 | 12330 | 1057 |
| 471 | 20231227 | 130200 | 7937464760 | 12340 | 12350 | 12350 | 12340 | 168 |
| 472 | 20231227 | 130100 | 7935391230 | 12350 | 12370 | 12370 | 12340 | 166 |
| 473 | 20231227 | 130000 | 7933339250 | 12380 | 12400 | 12400 | 12380 | 408 |
| 474 | 20231227 | 125900 | 7928286760 | 12400 | 12460 | 12460 | 12400 | 317 |
| 475 | 20231227 | 125800 | 7924343850 | 12460 | 12420 | 12480 | 12420 | 1247 |
| 476 | 20231227 | 125700 | 7908816440 | 12420 | 12380 | 12420 | 12380 | 300 |
| 477 | 20231227 | 125600 | 7905095460 | 12390 | 12390 | 12400 | 12390 | 82 |
| 478 | 20231227 | 125500 | 7904079430 | 12350 | 12350 | 12350 | 12340 | 126 |
| 479 | 20231227 | 125400 | 7902523730 | 12340 | 12310 | 12340 | 12310 | 559 |
| 480 | 20231227 | 125300 | 7895636470 | 12310 | 12260 | 12310 | 12260 | 144 |
| 481 | 20231227 | 125200 | 7893870530 | 12260 | 12310 | 12310 | 12250 | 74 |
| 482 | 20231227 | 125100 | 7892962940 | 12250 | 12330 | 12330 | 12250 | 739 |
| 483 | 20231227 | 125000 | 7883888630 | 12320 | 12320 | 12340 | 12310 | 2020 |
| 484 | 20231227 | 124900 | 7858998740 | 12310 | 12230 | 12310 | 12230 | 3124 |
| 485 | 20231227 | 124800 | 7820685820 | 12220 | 12250 | 12290 | 12210 | 3038 |
| 486 | 20231227 | 124700 | 7783537760 | 12250 | 12270 | 12310 | 12240 | 2221 |
| 487 | 20231227 | 124600 | 7756300060 | 12270 | 12360 | 12360 | 12270 | 3119 |
| 488 | 20231227 | 124500 | 7717833840 | 12360 | 12400 | 12400 | 12360 | 2019 |
| 489 | 20231227 | 124400 | 7692849490 | 12400 | 12400 | 12400 | 12370 | 903 |
| 490 | 20231227 | 124300 | 7681666050 | 12400 | 12430 | 12430 | 12400 | 775 |
| 491 | 20231227 | 124200 | 7672048480 | 12430 | 12420 | 12430 | 12420 | 349 |
| 492 | 20231227 | 124100 | 7667712900 | 12420 | 12440 | 12450 | 12400 | 1514 |
| 493 | 20231227 | 124000 | 7648894670 | 12440 | 12450 | 12460 | 12440 | 726 |
| 494 | 20231227 | 123900 | 7639855640 | 12460 | 12500 | 12500 | 12460 | 476 |
| 495 | 20231227 | 123800 | 7633914040 | 12510 | 12490 | 12510 | 12430 | 837 |
| 496 | 20231227 | 123700 | 7623482180 | 12490 | 12530 | 12530 | 12430 | 341 |
| 497 | 20231227 | 123600 | 7619225660 | 12530 | 12380 | 12540 | 12380 | 2331 |
| 498 | 20231227 | 123500 | 7590112560 | 12380 | 12370 | 12380 | 12370 | 973 |
| 499 | 20231227 | 123400 | 7578074250 | 12420 | 12410 | 12420 | 12410 | 273 |
| 500 | 20231227 | 123300 | 7574683700 | 12360 | 12410 | 12410 | 12360 | 1505 |
| 501 | 20231227 | 123200 | 7556072900 | 12420 | 12470 | 12480 | 12420 | 667 |
| 502 | 20231227 | 123100 | 7547775780 | 12430 | 12460 | 12520 | 12430 | 1208 |
| 503 | 20231227 | 123000 | 7532697940 | 12430 | 12450 | 12450 | 12410 | 1928 |
| 504 | 20231227 | 122900 | 7508725280 | 12430 | 12390 | 12470 | 12390 | 2252 |
| 505 | 20231227 | 122800 | 7480713750 | 12320 | 12430 | 12430 | 12290 | 2209 |
| 506 | 20231227 | 122700 | 7453331970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 507 | 20231227 | 122600 | 7453331970 | 12270 | 12300 | 12300 | 12270 | 393 |
| 508 | 20231227 | 122500 | 7448507400 | 12270 | 12400 | 12400 | 12270 | 9554 |
| 509 | 20231227 | 122400 | 7330873140 | 12400 | 12450 | 12450 | 12370 | 2677 |
| 510 | 20231227 | 122300 | 7297683610 | 12450 | 12440 | 12450 | 12430 | 1365 |
| 511 | 20231227 | 122200 | 7280701010 | 12440 | 12450 | 12480 | 12420 | 1242 |
| 512 | 20231227 | 122100 | 7265249200 | 12450 | 12460 | 12540 | 12410 | 2399 |
| 513 | 20231227 | 122000 | 7235384840 | 12460 | 12550 | 12550 | 12460 | 2257 |
| 514 | 20231227 | 121900 | 7207211650 | 12470 | 12440 | 12550 | 12430 | 3271 |
| 515 | 20231227 | 121800 | 7166416230 | 12430 | 12610 | 12610 | 12420 | 9893 |
| 516 | 20231227 | 121700 | 7042783850 | 12610 | 12680 | 12690 | 12600 | 2108 |
| 517 | 20231227 | 121600 | 7016193080 | 12690 | 12650 | 12760 | 12610 | 3957 |
| 518 | 20231227 | 121500 | 6966073930 | 12660 | 12570 | 12670 | 12520 | 2900 |
| 519 | 20231227 | 121400 | 6929563940 | 12540 | 12540 | 12650 | 12540 | 5546 |
| 520 | 20231227 | 121300 | 6859811940 | 12540 | 12430 | 12550 | 12430 | 6573 |
| 521 | 20231227 | 121200 | 6777742530 | 12410 | 12570 | 12680 | 12410 | 14303 |
| 522 | 20231227 | 121100 | 6598602380 | 12570 | 12730 | 12750 | 12550 | 17473 |
| 523 | 20231227 | 121000 | 6377971120 | 12730 | 12940 | 12960 | 12730 | 12137 |
| 524 | 20231227 | 120900 | 6222124730 | 12860 | 12850 | 13090 | 12810 | 8829 |
| 525 | 20231227 | 120800 | 6108111510 | 12860 | 12980 | 13050 | 12850 | 11434 |
| 526 | 20231227 | 120700 | 5960261510 | 13060 | 12810 | 13080 | 12810 | 15052 |
| 527 | 20231227 | 120600 | 5765006450 | 12810 | 13010 | 13040 | 12660 | 22465 |
| 528 | 20231227 | 120500 | 5476410920 | 13010 | 13090 | 13140 | 13000 | 17749 |
| 529 | 20231227 | 120400 | 5244586210 | 13100 | 13460 | 13470 | 12940 | 28247 |
| 530 | 20231227 | 120300 | 4871644050 | 13430 | 13630 | 13770 | 13410 | 58784 |
| 531 | 20231227 | 120200 | 4072405280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 532 | 20231227 | 120100 | 4072405280 | 13630 | 13290 | 13630 | 13280 | 24289 |
| 533 | 20231227 | 120000 | 3746131160 | 13290 | 12800 | 13440 | 12720 | 53381 |
| 534 | 20231227 | 115900 | 3043854590 | 12960 | 12400 | 13100 | 12400 | 47833 |
| 535 | 20231227 | 115800 | 2436955050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 536 | 20231227 | 115700 | 2436955050 | 12530 | 12370 | 12530 | 12350 | 13182 |
| 537 | 20231227 | 115600 | 2272929890 | 12380 | 12370 | 12510 | 12340 | 16981 |
| 538 | 20231227 | 115500 | 2061929910 | 12380 | 12100 | 12390 | 12100 | 8762 |
| 539 | 20231227 | 115400 | 1954253170 | 12100 | 11860 | 12100 | 11860 | 3241 |
| 540 | 20231227 | 115300 | 1915646290 | 11860 | 11850 | 11910 | 11850 | 580 |
| 541 | 20231227 | 115200 | 1908755800 | 11850 | 11850 | 11850 | 11850 | 153 |
| 542 | 20231227 | 115100 | 1906942750 | 11850 | 11820 | 11870 | 11820 | 660 |
| 543 | 20231227 | 115000 | 1899135460 | 11810 | 11850 | 11850 | 11810 | 2357 |
| 544 | 20231227 | 114900 | 1871256460 | 11860 | 11910 | 11910 | 11860 | 569 |
| 545 | 20231227 | 114800 | 1864494590 | 11900 | 11930 | 11950 | 11880 | 962 |
| 546 | 20231227 | 114700 | 1853030280 | 11940 | 11920 | 11950 | 11920 | 535 |
| 547 | 20231227 | 114600 | 1846649840 | 11920 | 11920 | 11920 | 11900 | 408 |
| 548 | 20231227 | 114500 | 1841792010 | 11920 | 11870 | 11940 | 11860 | 5430 |
| 549 | 20231227 | 114400 | 1777337810 | 11860 | 12080 | 12080 | 11810 | 5645 |
| 550 | 20231227 | 114300 | 1709687760 | 12090 | 12160 | 12160 | 12090 | 283 |
| 551 | 20231227 | 114200 | 1706256720 | 12170 | 12120 | 12170 | 12080 | 2928 |
| 552 | 20231227 | 114100 | 1670756420 | 12160 | 12160 | 12170 | 12100 | 2007 |
| 553 | 20231227 | 114000 | 1646393740 | 12170 | 12100 | 12220 | 12100 | 702 |
| 554 | 20231227 | 113900 | 1637841610 | 12100 | 12240 | 12280 | 12080 | 7157 |
| 555 | 20231227 | 113800 | 1550434550 | 12200 | 12080 | 12230 | 12070 | 2823 |
| 556 | 20231227 | 113700 | 1516057040 | 12070 | 12050 | 12300 | 12050 | 14256 |
| 557 | 20231227 | 113600 | 1342100190 | 12020 | 11880 | 12090 | 11770 | 4274 |
| 558 | 20231227 | 113500 | 1291087440 | 11770 | 12050 | 12070 | 11750 | 6472 |
| 559 | 20231227 | 113400 | 1213810280 | 12050 | 12140 | 12160 | 12010 | 5148 |
| 560 | 20231227 | 113300 | 1151508950 | 12090 | 12240 | 12240 | 12000 | 15962 |
| 561 | 20231227 | 113200 | 958079930 | 12250 | 11970 | 12250 | 11970 | 18320 |
| 562 | 20231227 | 113100 | 736194040 | 11970 | 11900 | 11980 | 11900 | 4649 |
| 563 | 20231227 | 113000 | 680797880 | 11900 | 11800 | 11900 | 11800 | 2315 |
| 564 | 20231227 | 112900 | 653366870 | 11790 | 11790 | 11810 | 11750 | 1996 |
| 565 | 20231227 | 112800 | 629848860 | 11790 | 11760 | 11790 | 11750 | 2799 |
| 566 | 20231227 | 112700 | 596912300 | 11760 | 11710 | 11760 | 11710 | 1998 |
| 567 | 20231227 | 112600 | 573474490 | 11720 | 11730 | 11740 | 11720 | 958 |
| 568 | 20231227 | 112500 | 562244010 | 11750 | 11750 | 11760 | 11740 | 1212 |
| 569 | 20231227 | 112400 | 548005140 | 11760 | 11740 | 11760 | 11740 | 1371 |
| 570 | 20231227 | 112300 | 531882940 | 11740 | 11760 | 11760 | 11740 | 3389 |
| 571 | 20231227 | 112200 | 492056270 | 11760 | 11750 | 11760 | 11740 | 1018 |
| 572 | 20231227 | 112100 | 480091440 | 11750 | 11770 | 11770 | 11740 | 1318 |
| 573 | 20231227 | 112000 | 464595090 | 11770 | 11710 | 11770 | 11700 | 3559 |
| 574 | 20231227 | 111900 | 422831150 | 11700 | 11660 | 11700 | 11640 | 256 |
| 575 | 20231227 | 111800 | 419845320 | 11640 | 11640 | 11640 | 11630 | 975 |
| 576 | 20231227 | 111700 | 408504800 | 11640 | 11660 | 11660 | 11640 | 243 |
| 577 | 20231227 | 111600 | 405673830 | 11660 | 11640 | 11660 | 11640 | 3 |
| 578 | 20231227 | 111500 | 405638880 | 11630 | 11660 | 11660 | 11620 | 1145 |
| 579 | 20231227 | 111400 | 392291570 | 11660 | 11670 | 11670 | 11660 | 236 |
| 580 | 20231227 | 111300 | 389539060 | 11670 | 11660 | 11710 | 11660 | 88 |
| 581 | 20231227 | 111200 | 388512310 | 11670 | 11700 | 11710 | 11670 | 2691 |
| 582 | 20231227 | 111100 | 357017980 | 11710 | 11690 | 11720 | 11690 | 3876 |
| 583 | 20231227 | 111000 | 311642740 | 11650 | 11670 | 11680 | 11640 | 218 |
| 584 | 20231227 | 110900 | 309103440 | 11650 | 11640 | 11650 | 11600 | 1275 |
| 585 | 20231227 | 110800 | 294260360 | 11640 | 11710 | 11710 | 11590 | 1588 |
| 586 | 20231227 | 110700 | 275733740 | 11710 | 11720 | 11720 | 11710 | 931 |
| 587 | 20231227 | 110600 | 264824830 | 11710 | 11720 | 11730 | 11680 | 1247 |
| 588 | 20231227 | 110500 | 250232490 | 11640 | 11540 | 11740 | 11540 | 4199 |
| 589 | 20231227 | 110400 | 201477270 | 11540 | 11460 | 11540 | 11460 | 1966 |
| 590 | 20231227 | 110300 | 178838800 | 11400 | 11310 | 11400 | 11310 | 1156 |
| 591 | 20231227 | 110200 | 165683490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 592 | 20231227 | 110100 | 165683490 | 11300 | 11310 | 11310 | 11300 | 90 |
| 593 | 20231227 | 110000 | 164666090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 594 | 20231227 | 105900 | 164666090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 595 | 20231227 | 105800 | 164666090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 596 | 20231227 | 105700 | 164666090 | 11300 | 11370 | 11370 | 11300 | 11 |
| 597 | 20231227 | 105600 | 164541720 | 11310 | 11320 | 11320 | 11310 | 111 |
| 598 | 20231227 | 105500 | 163285800 | 11320 | 11320 | 11320 | 11320 | 0 |
| 599 | 20231227 | 105400 | 163285800 | 11320 | 11330 | 11330 | 11320 | 161 |
| 600 | 20231227 | 105300 | 161462450 | 11330 | 11330 | 11330 | 11330 | 17 |
| 601 | 20231227 | 105200 | 161269840 | 11370 | 11370 | 11370 | 11370 | 10 |
| 602 | 20231227 | 105100 | 161156140 | 11370 | 11370 | 11370 | 11370 | 0 |
| 603 | 20231227 | 105000 | 161156140 | 11370 | 11370 | 11370 | 11370 | 139 |
| 604 | 20231227 | 104900 | 159575710 | 11370 | 11370 | 11370 | 11370 | 1 |
| 605 | 20231227 | 104800 | 159564340 | 11370 | 11370 | 11370 | 11370 | 119 |
| 606 | 20231227 | 104700 | 158211310 | 11370 | 11360 | 11370 | 11360 | 88 |
| 607 | 20231227 | 104600 | 157210810 | 11300 | 11300 | 11300 | 11300 | 23 |
| 608 | 20231227 | 104500 | 156950910 | 11300 | 11310 | 11310 | 11300 | 400 |
| 609 | 20231227 | 104400 | 152428910 | 11300 | 11330 | 11330 | 11300 | 240 |
| 610 | 20231227 | 104300 | 149715940 | 11320 | 11320 | 11320 | 11320 | 20 |
| 611 | 20231227 | 104200 | 149489540 | 11320 | 11320 | 11320 | 11320 | 222 |
| 612 | 20231227 | 104100 | 146976500 | 11320 | 11340 | 11340 | 11320 | 195 |
| 613 | 20231227 | 104000 | 144767070 | 11330 | 11330 | 11330 | 11330 | 0 |
| 614 | 20231227 | 103900 | 144767070 | 11330 | 11330 | 11330 | 11330 | 0 |
| 615 | 20231227 | 103800 | 144767070 | 11330 | 11330 | 11330 | 11330 | 0 |
| 616 | 20231227 | 103700 | 144767070 | 11330 | 11330 | 11330 | 11330 | 0 |
| 617 | 20231227 | 103600 | 144767070 | 11330 | 11330 | 11330 | 11330 | 1 |
| 618 | 20231227 | 103500 | 144755740 | 11380 | 11380 | 11380 | 11380 | 2 |
| 619 | 20231227 | 103400 | 144732980 | 11380 | 11380 | 11380 | 11380 | 1 |
| 620 | 20231227 | 103300 | 144721600 | 11380 | 11360 | 11380 | 11360 | 116 |
| 621 | 20231227 | 103200 | 143401670 | 11370 | 11370 | 11370 | 11370 | 1 |
| 622 | 20231227 | 103100 | 143390300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 623 | 20231227 | 103000 | 143390300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 624 | 20231227 | 102900 | 143390300 | 11290 | 11380 | 11380 | 11290 | 172 |
| 625 | 20231227 | 102800 | 141441830 | 11330 | 11330 | 11330 | 11330 | 0 |
| 626 | 20231227 | 102700 | 141441830 | 11330 | 11330 | 11330 | 11330 | 128 |
| 627 | 20231227 | 102600 | 139991590 | 11330 | 11330 | 11330 | 11330 | 93 |
| 628 | 20231227 | 102500 | 138937900 | 11330 | 11330 | 11330 | 11330 | 284 |
| 629 | 20231227 | 102400 | 135720180 | 11390 | 11390 | 11390 | 11390 | 283 |
| 630 | 20231227 | 102300 | 132496810 | 11320 | 11390 | 11390 | 11320 | 31 |
| 631 | 20231227 | 102200 | 132145680 | 11400 | 11350 | 11400 | 11350 | 676 |
| 632 | 20231227 | 102100 | 124464630 | 11320 | 11290 | 11320 | 11290 | 237 |
| 633 | 20231227 | 102000 | 121783510 | 11310 | 11290 | 11310 | 11290 | 999 |
| 634 | 20231227 | 101900 | 110493220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 635 | 20231227 | 101800 | 110493220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 636 | 20231227 | 101700 | 110493220 | 11240 | 11240 | 11240 | 11240 | 0 |
| 637 | 20231227 | 101600 | 110493220 | 11240 | 11290 | 11290 | 11240 | 30 |
| 638 | 20231227 | 101500 | 110155970 | 11230 | 11230 | 11230 | 11230 | 0 |
| 639 | 20231227 | 101400 | 110155970 | 11230 | 11230 | 11230 | 11230 | 0 |
| 640 | 20231227 | 101300 | 110155970 | 11230 | 11230 | 11230 | 11230 | 22 |
| 641 | 20231227 | 101200 | 109908910 | 11230 | 11290 | 11290 | 11230 | 230 |
| 642 | 20231227 | 101100 | 107324210 | 11230 | 11230 | 11230 | 11230 | 0 |
| 643 | 20231227 | 101000 | 107324210 | 11230 | 11230 | 11230 | 11230 | 0 |
| 644 | 20231227 | 100900 | 107324210 | 11230 | 11230 | 11230 | 11230 | 0 |
| 645 | 20231227 | 100800 | 107324210 | 11230 | 11230 | 11230 | 11230 | 9 |
| 646 | 20231227 | 100700 | 107223140 | 11240 | 11250 | 11250 | 11240 | 280 |
| 647 | 20231227 | 100600 | 104074940 | 11240 | 11240 | 11240 | 11240 | 270 |
| 648 | 20231227 | 100500 | 101040140 | 11240 | 11250 | 11250 | 11240 | 439 |
| 649 | 20231227 | 100400 | 96101550 | 11260 | 11250 | 11260 | 11250 | 150 |
| 650 | 20231227 | 100300 | 94413050 | 11300 | 11260 | 11300 | 11250 | 71 |
| 651 | 20231227 | 100200 | 93613850 | 11250 | 11250 | 11250 | 11250 | 0 |
| 652 | 20231227 | 100100 | 93613850 | 11250 | 11250 | 11250 | 11250 | 0 |
| 653 | 20231227 | 100000 | 93613850 | 11250 | 11250 | 11250 | 11250 | 123 |
| 654 | 20231227 | 095900 | 92230100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 655 | 20231227 | 095800 | 92230100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 656 | 20231227 | 095700 | 92230100 | 11250 | 11250 | 11250 | 11250 | 484 |
| 657 | 20231227 | 095600 | 86785100 | 11300 | 11300 | 11300 | 11300 | 0 |
| 658 | 20231227 | 095500 | 86785100 | 11300 | 11250 | 11300 | 11250 | 127 |
| 659 | 20231227 | 095400 | 85356300 | 11250 | 11250 | 11250 | 11250 | 250 |
| 660 | 20231227 | 095300 | 82543800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 661 | 20231227 | 095200 | 82543800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 662 | 20231227 | 095100 | 82543800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 663 | 20231227 | 095000 | 82543800 | 11300 | 11300 | 11300 | 11300 | 1 |
| 664 | 20231227 | 094900 | 82532500 | 11250 | 11250 | 11250 | 11250 | 0 |
| 665 | 20231227 | 094800 | 82532500 | 11250 | 11250 | 11250 | 11250 | 44 |
| 666 | 20231227 | 094700 | 82037500 | 11250 | 11250 | 11250 | 11250 | 0 |
| 667 | 20231227 | 094600 | 82037500 | 11250 | 11250 | 11250 | 11240 | 243 |
| 668 | 20231227 | 094500 | 79303760 | 11250 | 11270 | 11270 | 11250 | 421 |
| 669 | 20231227 | 094400 | 74564510 | 11260 | 11260 | 11260 | 11260 | 5 |
| 670 | 20231227 | 094300 | 74508210 | 11260 | 11280 | 11280 | 11260 | 85 |
| 671 | 20231227 | 094200 | 73550530 | 11300 | 11300 | 11300 | 11300 | 0 |
| 672 | 20231227 | 094100 | 73550530 | 11300 | 11300 | 11300 | 11300 | 0 |
| 673 | 20231227 | 094000 | 73550530 | 11300 | 11300 | 11300 | 11300 | 10 |
| 674 | 20231227 | 093900 | 73437530 | 11300 | 11300 | 11300 | 11300 | 1 |
| 675 | 20231227 | 093800 | 73426230 | 11270 | 11270 | 11270 | 11270 | 0 |
| 676 | 20231227 | 093700 | 73426230 | 11270 | 11270 | 11270 | 11270 | 1 |
| 677 | 20231227 | 093600 | 73414960 | 11300 | 11300 | 11300 | 11300 | 1 |
| 678 | 20231227 | 093500 | 73403660 | 11260 | 11260 | 11260 | 11260 | 195 |
| 679 | 20231227 | 093400 | 71207960 | 11270 | 11270 | 11270 | 11270 | 0 |
| 680 | 20231227 | 093300 | 71207960 | 11270 | 11270 | 11270 | 11270 | 0 |
| 681 | 20231227 | 093200 | 71207960 | 11270 | 11340 | 11340 | 11260 | 123 |
| 682 | 20231227 | 093100 | 69822640 | 11270 | 11240 | 11270 | 11240 | 408 |
| 683 | 20231227 | 093000 | 65236480 | 11270 | 11270 | 11270 | 11270 | 50 |
| 684 | 20231227 | 092900 | 64672980 | 11270 | 11270 | 11270 | 11250 | 424 |
| 685 | 20231227 | 092800 | 59900600 | 11270 | 11290 | 11290 | 11270 | 210 |
| 686 | 20231227 | 092700 | 57532400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 687 | 20231227 | 092600 | 57532400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 688 | 20231227 | 092500 | 57532400 | 11380 | 11290 | 11380 | 11290 | 51 |
| 689 | 20231227 | 092400 | 56956520 | 11290 | 11290 | 11380 | 11290 | 102 |
| 690 | 20231227 | 092300 | 55804850 | 11290 | 11290 | 11290 | 11290 | 50 |
| 691 | 20231227 | 092200 | 55240350 | 11380 | 11290 | 11380 | 11290 | 51 |
| 692 | 20231227 | 092100 | 54664470 | 11290 | 11380 | 11380 | 11290 | 101 |
| 693 | 20231227 | 092000 | 53524090 | 11290 | 11310 | 11310 | 11290 | 303 |
| 694 | 20231227 | 091900 | 50099800 | 11380 | 11380 | 11380 | 11380 | 1 |
| 695 | 20231227 | 091800 | 50088420 | 11320 | 11320 | 11320 | 11320 | 20 |
| 696 | 20231227 | 091700 | 49862020 | 11400 | 11400 | 11400 | 11400 | 0 |
| 697 | 20231227 | 091600 | 49862020 | 11400 | 11400 | 11400 | 11400 | 0 |
| 698 | 20231227 | 091500 | 49862020 | 11400 | 11400 | 11400 | 11400 | 0 |
| 699 | 20231227 | 091400 | 49862020 | 11400 | 11400 | 11400 | 11400 | 0 |
| 700 | 20231227 | 091300 | 49862020 | 11400 | 11400 | 11400 | 11400 | 0 |
| 701 | 20231227 | 091200 | 49862020 | 11400 | 11400 | 11400 | 11400 | 1 |
| 702 | 20231227 | 091100 | 49850620 | 11310 | 11380 | 11380 | 11310 | 3042 |
| 703 | 20231227 | 091000 | 15409640 | 11320 | 11350 | 11350 | 11320 | 400 |
| 704 | 20231227 | 090900 | 10878600 | 11340 | 11340 | 11340 | 11340 | 0 |
| 705 | 20231227 | 090800 | 10878600 | 11340 | 11340 | 11340 | 11340 | 0 |
| 706 | 20231227 | 090700 | 10878600 | 11340 | 11340 | 11340 | 11340 | 11 |
| 707 | 20231227 | 090600 | 10753860 | 11340 | 11340 | 11340 | 11340 | 217 |
| 708 | 20231227 | 090500 | 8293080 | 11340 | 11350 | 11350 | 11340 | 176 |
| 709 | 20231227 | 090400 | 6295650 | 11390 | 11390 | 11390 | 11390 | 10 |
| 710 | 20231227 | 090300 | 6181750 | 11400 | 11520 | 11530 | 11400 | 202 |
| 711 | 20231227 | 090200 | 3875680 | 11530 | 11410 | 11530 | 11410 | 101 |
| 712 | 20231227 | 090100 | 2713300 | 11400 | 11400 | 11400 | 11400 | 201 |
| 713 | 20231227 | 090000 | 421900 | 11400 | 11400 | 11410 | 11400 | 37 |