KissMeData/296520/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	161103	57	100.00	KONEX			N	N	N	N		N	5000	-500	5	-9.09	6068000	1200	0.00	5340	5340	5000	6320	4680	5500	5056.67	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	233	26.04	3.16	12	0.03	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
3	20230731	151103	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
4	20230731	141110	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
5	20230731	131109	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
6	20230731	121119	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
7	20230731	111120	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
8	20230731	101117	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
9	20230731	091105	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
10	20230728	161107	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
11	20230728	151105	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
12	20230728	141103	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
13	20230728	131107	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
14	20230728	121105	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
15	20230728	111111	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
16	20230728	101101	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
17	20230728	091111	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
18	20230727	161102	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
19	20230727	151102	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
20	20230727	141057	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
21	20230727	131056	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
22	20230727	121059	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
23	20230727	111101	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
24	20230727	101058	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
25	20230727	091057	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
26	20230726	161055	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
27	20230726	151101	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
28	20230726	141052	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
29	20230726	131049	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
30	20230726	121052	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
31	20230726	111047	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
32	20230726	101055	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
33	20230726	091049	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
34	20230725	161047	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
35	20230725	151035	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
36	20230725	141032	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
37	20230725	131044	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
38	20230725	121044	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
39	20230725	111041	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
40	20230725	101041	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
41	20230725	091039	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
42	20230724	161042	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	5500	1	50.00	5500	5500	5500	6320	4680	5500	5500.00	0.00	0	0	6046	5772	5226	4952	4406	5910	5090	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
43	20230724	151037	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	5500	1	50.00	5500	5500	5500	6320	4680	5500	5500.00	0.00	0	0	6046	5772	5226	4952	4406	5910	5090	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
44	20230724	141035	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	5500	1	50.00	5500	5500	5500	6320	4680	5500	5500.00	0.00	0	0	6046	5772	5226	4952	4406	5910	5090	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
45	20230724	131036	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	5500	1	50.00	5500	5500	5500	6320	4680	5500	5500.00	0.00	0	0	6046	5772	5226	4952	4406	5910	5090	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
46	20230724	121037	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	5500	1	50.00	5500	5500	5500	6320	4680	5500	5500.00	0.00	0	0	6046	5772	5226	4952	4406	5910	5090	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
47	20230724	111042	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	5500	1	50.00	5500	5500	5500	6320	4680	5500	5500.00	0.00	0	0	6046	5772	5226	4952	4406	5910	5090	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
48	20230724	101031	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	6046	5772	5226	4952	4406	5910	5090	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
49	20230724	091037	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	6046	5772	5226	4952	4406	5910	5090	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
50	20230721	161027	57	100.00	KONEX	신저가		N	N	N	N		N	5500	0	3	0.00	10180	2	0.00	4680	5500	4680	6320	4680	5500	5090.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230721	17.52	6830	-19.47	20230621	4680	17.52	20230721	6830	-19.47	20230621	4680	17.52	20230721	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
51	20230721	151028	57	100.00	KONEX	신저가		N	N	N	N		N	5500	0	3	0.00	10180	2	0.00	4680	5500	4680	6320	4680	5500	5090.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230721	17.52	6830	-19.47	20230621	4680	17.52	20230721	6830	-19.47	20230621	4680	17.52	20230721	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
52	20230721	141024	57	100.00	KONEX	신저가		N	N	N	N		N	5500	0	3	0.00	10180	2	0.00	4680	5500	4680	6320	4680	5500	5090.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230721	17.52	6830	-19.47	20230621	4680	17.52	20230721	6830	-19.47	20230621	4680	17.52	20230721	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
53	20230721	131029	57	100.00	KONEX	신저가		N	N	N	N		N	5500	0	3	0.00	10180	2	0.00	4680	5500	4680	6320	4680	5500	5090.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230721	17.52	6830	-19.47	20230621	4680	17.52	20230721	6830	-19.47	20230621	4680	17.52	20230721	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
54	20230721	121041	57	100.00	KONEX	신저가		N	N	N	N		N	4680	-820	4	-14.91	4680	1	0.00	4680	4680	4680	6320	4680	5500	4680.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	5	1	4667008	218	24.38	2.95	12	0.00	192.00	1584.00	6830	20230621	-31.48	4680	20230721	0.00	6830	-31.48	20230621	4680	0.00	20230721	6830	-31.48	20230621	4680	0.00	20230721	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
55	20230721	111037	57	100.00	KONEX	신저가		N	N	N	N		N	4680	-820	4	-14.91	4680	1	0.00	4680	4680	4680	6320	4680	5500	4680.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	5	1	4667008	218	24.38	2.95	12	0.00	192.00	1584.00	6830	20230621	-31.48	4680	20230721	0.00	6830	-31.48	20230621	4680	0.00	20230721	6830	-31.48	20230621	4680	0.00	20230721	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
56	20230721	101036	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
57	20230721	091032	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
58	20230720	161023	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
59	20230720	151023	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
60	20230720	141022	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
61	20230720	131023	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
62	20230720	121032	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
63	20230720	111028	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
64	20230720	101016	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
65	20230720	091019	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
66	20230719	161038	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
67	20230719	151037	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
68	20230719	141040	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
69	20230719	131026	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
70	20230719	121043	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
71	20230719	111040	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
72	20230719	101031	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
73	20230719	091030	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
74	20230718	161030	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
75	20230718	151028	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
76	20230718	141024	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
77	20230718	131025	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
78	20230718	121035	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
79	20230718	111032	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
80	20230718	101025	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
81	20230718	091022	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
82	20230717	161024	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	16500000	3000	0.00	5500	5500	5500	6320	4680	5500	5500.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.06	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
83	20230717	151020	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	16500000	3000	0.00	5500	5500	5500	6320	4680	5500	5500.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.06	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
84	20230717	141023	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	16500000	3000	0.00	5500	5500	5500	6320	4680	5500	5500.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.06	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
85	20230717	131013	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	16500000	3000	0.00	5500	5500	5500	6320	4680	5500	5500.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.06	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
86	20230717	121024	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	16500000	3000	0.00	5500	5500	5500	6320	4680	5500	5500.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.06	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
87	20230717	111015	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	16500000	3000	0.00	5500	5500	5500	6320	4680	5500	5500.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.06	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
88	20230717	101015	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
89	20230717	091015	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
90	20230714	161014	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
91	20230714	151018	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
92	20230714	141024	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
93	20230714	131009	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
94	20230714	121010	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
95	20230714	111022	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
96	20230714	101022	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
97	20230714	091017	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
98	20230713	161012	57	100.00	KONEX			N	N	N	N		N	5500	160	2	3.00	6055500	1101	0.00	5500	5500	5500	6140	4540	5340	5500.00	0.00	0	0	5340	5340	5340	5340	5340	5340	5340	23	800	500	3200	10	1	4667008	257	28.65	3.47	12	0.02	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
99	20230713	151007	57	100.00	KONEX			N	N	N	N		N	5500	160	2	3.00	6050000	1100	0.00	5500	5500	5500	6140	4540	5340	5500.00	0.00	0	0	5340	5340	5340	5340	5340	5340	5340	23	800	500	3200	10	1	4667008	257	28.65	3.47	12	0.02	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
100	20230713	141006	57	100.00	KONEX			N	N	N	N		N	5500	160	2	3.00	6050000	1100	0.00	5500	5500	5500	6140	4540	5340	5500.00	0.00	0	0	5340	5340	5340	5340	5340	5340	5340	23	800	500	3200	10	1	4667008	257	28.65	3.47	12	0.02	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
101	20230713	131010	57	100.00	KONEX			N	N	N	N		N	5500	160	2	3.00	5500000	1000	0.00	5500	5500	5500	6140	4540	5340	5500.00	0.00	0	0	5340	5340	5340	5340	5340	5340	5340	23	800	500	3200	10	1	4667008	257	28.65	3.47	12	0.02	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
102	20230713	121006	57	100.00	KONEX			N	N	N	N		N	5340	0	3	0.00	0	0	0.00	0	0	0	6140	4540	5340	0.00	0.00	0	0	5340	5340	5340	5340	5340	5340	5340	23	800	500	3200	10	1	4667008	249	27.81	3.37	12	0.00	192.00	1584.00	6830	20230621	-21.82	4680	20230706	14.10	6830	-21.82	20230621	4680	14.10	20230706	6830	-21.82	20230621	4680	14.10	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
103	20230713	111010	57	100.00	KONEX			N	N	N	N		N	5340	0	3	0.00	0	0	0.00	0	0	0	6140	4540	5340	0.00	0.00	0	0	5340	5340	5340	5340	5340	5340	5340	23	800	500	3200	10	1	4667008	249	27.81	3.37	12	0.00	192.00	1584.00	6830	20230621	-21.82	4680	20230706	14.10	6830	-21.82	20230621	4680	14.10	20230706	6830	-21.82	20230621	4680	14.10	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
104	20230713	101003	57	100.00	KONEX			N	N	N	N		N	5340	0	3	0.00	0	0	0.00	0	0	0	6140	4540	5340	0.00	0.00	0	0	5340	5340	5340	5340	5340	5340	5340	23	800	500	3200	10	1	4667008	249	27.81	3.37	12	0.00	192.00	1584.00	6830	20230621	-21.82	4680	20230706	14.10	6830	-21.82	20230621	4680	14.10	20230706	6830	-21.82	20230621	4680	14.10	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
105	20230713	091006	57	100.00	KONEX			N	N	N	N		N	5340	0	3	0.00	0	0	0.00	0	0	0	6140	4540	5340	0.00	0.00	0	0	5340	5340	5340	5340	5340	5340	5340	23	800	500	3200	10	1	4667008	249	27.81	3.37	12	0.00	192.00	1584.00	6830	20230621	-21.82	4680	20230706	14.10	6830	-21.82	20230621	4680	14.10	20230706	6830	-21.82	20230621	4680	14.10	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
106	20230712	161002	57	100.00	KONEX			N	N	N	N		N	5340	0	3	0.00	0	0	0.00	0	0	0	6140	4540	5340	0.00	0.00	0	0	5340	5340	5340	5340	5340	5340	5340	23	800	500	3200	10	1	4667008	249	27.81	3.37	12	0.00	192.00	1584.00	6830	20230621	-21.82	4680	20230706	14.10	6830	-21.82	20230621	4680	14.10	20230706	6830	-21.82	20230621	4680	14.10	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
107	20230712	150954	57	100.00	KONEX			N	N	N	N		N	5340	0	3	0.00	0	0	0.00	0	0	0	6140	4540	5340	0.00	0.00	0	0	5340	5340	5340	5340	5340	5340	5340	23	800	500	3200	10	1	4667008	249	27.81	3.37	12	0.00	192.00	1584.00	6830	20230621	-21.82	4680	20230706	14.10	6830	-21.82	20230621	4680	14.10	20230706	6830	-21.82	20230621	4680	14.10	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
108	20230712	140952	57	100.00	KONEX			N	N	N	N		N	5340	0	3	0.00	0	0	0.00	0	0	0	6140	4540	5340	0.00	0.00	0	0	5340	5340	5340	5340	5340	5340	5340	23	800	500	3200	10	1	4667008	249	27.81	3.37	12	0.00	192.00	1584.00	6830	20230621	-21.82	4680	20230706	14.10	6830	-21.82	20230621	4680	14.10	20230706	6830	-21.82	20230621	4680	14.10	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
109	20230712	130953	57	100.00	KONEX			N	N	N	N		N	5340	0	3	0.00	0	0	0.00	0	0	0	6140	4540	5340	0.00	0.00	0	0	5340	5340	5340	5340	5340	5340	5340	23	800	500	3200	10	1	4667008	249	27.81	3.37	12	0.00	192.00	1584.00	6830	20230621	-21.82	4680	20230706	14.10	6830	-21.82	20230621	4680	14.10	20230706	6830	-21.82	20230621	4680	14.10	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
110	20230712	120958	57	100.00	KONEX			N	N	N	N		N	5340	0	3	0.00	0	0	0.00	0	0	0	6140	4540	5340	0.00	0.00	0	0	5340	5340	5340	5340	5340	5340	5340	23	800	500	3200	10	1	4667008	249	27.81	3.37	12	0.00	192.00	1584.00	6830	20230621	-21.82	4680	20230706	14.10	6830	-21.82	20230621	4680	14.10	20230706	6830	-21.82	20230621	4680	14.10	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
111	20230712	110958	57	100.00	KONEX			N	N	N	N		N	5340	0	3	0.00	0	0	0.00	0	0	0	6140	4540	5340	0.00	0.00	0	0	5340	5340	5340	5340	5340	5340	5340	23	800	500	3200	10	1	4667008	249	27.81	3.37	12	0.00	192.00	1584.00	6830	20230621	-21.82	4680	20230706	14.10	6830	-21.82	20230621	4680	14.10	20230706	6830	-21.82	20230621	4680	14.10	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
112	20230712	100958	57	100.00	KONEX			N	N	N	N		N	5340	0	3	0.00	0	0	0.00	0	0	0	6140	4540	5340	0.00	0.00	0	0	5340	5340	5340	5340	5340	5340	5340	23	800	500	3200	10	1	4667008	249	27.81	3.37	12	0.00	192.00	1584.00	6830	20230621	-21.82	4680	20230706	14.10	6830	-21.82	20230621	4680	14.10	20230706	6830	-21.82	20230621	4680	14.10	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
113	20230712	091000	57	100.00	KONEX			N	N	N	N		N	5340	0	3	0.00	0	0	0.00	0	0	0	6140	4540	5340	0.00	0.00	0	0	5340	5340	5340	5340	5340	5340	5340	23	800	500	3200	10	1	4667008	249	27.81	3.37	12	0.00	192.00	1584.00	6830	20230621	-21.82	4680	20230706	14.10	6830	-21.82	20230621	4680	14.10	20230706	6830	-21.82	20230621	4680	14.10	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
114	20230711	160945	57	100.00	KONEX			N	N	N	N		N	5340	0	3	0.00	0	0	0.00	0	0	0	6140	4540	5340	0.00	0.00	0	0	5340	5340	5340	5340	5340	5340	5340	23	800	500	3200	10	1	4667008	249	27.81	3.37	12	0.00	192.00	1584.00	6830	20230621	-21.82	4680	20230706	14.10	6830	-21.82	20230621	4680	14.10	20230706	6830	-21.82	20230621	4680	14.10	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
115	20230711	150942	57	100.00	KONEX			N	N	N	N		N	5340	0	3	0.00	0	0	0.00	0	0	0	6140	4540	5340	0.00	0.00	0	0	5340	5340	5340	5340	5340	5340	5340	23	800	500	3200	10	1	4667008	249	27.81	3.37	12	0.00	192.00	1584.00	6830	20230621	-21.82	4680	20230706	14.10	6830	-21.82	20230621	4680	14.10	20230706	6830	-21.82	20230621	4680	14.10	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
116	20230711	140936	57	100.00	KONEX			N	N	N	N		N	5340	0	3	0.00	0	0	0.00	0	0	0	6140	4540	5340	0.00	0.00	0	0	5340	5340	5340	5340	5340	5340	5340	23	800	500	3200	10	1	4667008	249	27.81	3.37	12	0.00	192.00	1584.00	6830	20230621	-21.82	4680	20230706	14.10	6830	-21.82	20230621	4680	14.10	20230706	6830	-21.82	20230621	4680	14.10	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
117	20230711	130926	57	100.00	KONEX			N	N	N	N		N	5340	0	3	0.00	0	0	0.00	0	0	0	6140	4540	5340	0.00	0.00	0	0	5340	5340	5340	5340	5340	5340	5340	23	800	500	3200	10	1	4667008	249	27.81	3.37	12	0.00	192.00	1584.00	6830	20230621	-21.82	4680	20230706	14.10	6830	-21.82	20230621	4680	14.10	20230706	6830	-21.82	20230621	4680	14.10	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
118	20230711	120948	57	100.00	KONEX			N	N	N	N		N	5340	0	3	0.00	0	0	0.00	0	0	0	6140	4540	5340	0.00	0.00	0	0	5340	5340	5340	5340	5340	5340	5340	23	800	500	3200	10	1	4667008	249	27.81	3.37	12	0.00	192.00	1584.00	6830	20230621	-21.82	4680	20230706	14.10	6830	-21.82	20230621	4680	14.10	20230706	6830	-21.82	20230621	4680	14.10	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
119	20230711	110952	57	100.00	KONEX			N	N	N	N		N	5340	0	3	0.00	0	0	0.00	0	0	0	6140	4540	5340	0.00	0.00	0	0	5340	5340	5340	5340	5340	5340	5340	23	800	500	3200	10	1	4667008	249	27.81	3.37	12	0.00	192.00	1584.00	6830	20230621	-21.82	4680	20230706	14.10	6830	-21.82	20230621	4680	14.10	20230706	6830	-21.82	20230621	4680	14.10	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
120	20230711	100949	57	100.00	KONEX			N	N	N	N		N	5340	0	3	0.00	0	0	0.00	0	0	0	6140	4540	5340	0.00	0.00	0	0	5340	5340	5340	5340	5340	5340	5340	23	800	500	3200	10	1	4667008	249	27.81	3.37	12	0.00	192.00	1584.00	6830	20230621	-21.82	4680	20230706	14.10	6830	-21.82	20230621	4680	14.10	20230706	6830	-21.82	20230621	4680	14.10	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
121	20230711	090946	57	100.00	KONEX			N	N	N	N		N	5340	0	3	0.00	0	0	0.00	0	0	0	6140	4540	5340	0.00	0.00	0	0	5340	5340	5340	5340	5340	5340	5340	23	800	500	3200	10	1	4667008	249	27.81	3.37	12	0.00	192.00	1584.00	6830	20230621	-21.82	4680	20230706	14.10	6830	-21.82	20230621	4680	14.10	20230706	6830	-21.82	20230621	4680	14.10	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
122	20230710	160938	57	100.00	KONEX			N	N	N	N		N	5340	0	3	0.00	0	0	0.00	0	0	0	6140	4540	5340	0.00	0.00	0	0	5340	5340	5340	5340	5340	5340	5340	23	800	500	3200	10	1	4667008	249	27.81	3.37	12	0.00	192.00	1584.00	6830	20230621	-21.82	4680	20230706	14.10	6830	-21.82	20230621	4680	14.10	20230706	6830	-21.82	20230621	4680	14.10	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
123	20230710	150940	57	100.00	KONEX			N	N	N	N		N	5340	0	3	0.00	0	0	0.00	0	0	0	6140	4540	5340	0.00	0.00	0	0	5340	5340	5340	5340	5340	5340	5340	23	800	500	3200	10	1	4667008	249	27.81	3.37	12	0.00	192.00	1584.00	6830	20230621	-21.82	4680	20230706	14.10	6830	-21.82	20230621	4680	14.10	20230706	6830	-21.82	20230621	4680	14.10	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
124	20230710	140931	57	100.00	KONEX			N	N	N	N		N	5340	0	3	0.00	0	0	0.00	0	0	0	6140	4540	5340	0.00	0.00	0	0	5340	5340	5340	5340	5340	5340	5340	23	800	500	3200	10	1	4667008	249	27.81	3.37	12	0.00	192.00	1584.00	6830	20230621	-21.82	4680	20230706	14.10	6830	-21.82	20230621	4680	14.10	20230706	6830	-21.82	20230621	4680	14.10	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
125	20230710	130919	57	100.00	KONEX			N	N	N	N		N	5340	0	3	0.00	0	0	0.00	0	0	0	6140	4540	5340	0.00	0.00	0	0	5340	5340	5340	5340	5340	5340	5340	23	800	500	3200	10	1	4667008	249	27.81	3.37	12	0.00	192.00	1584.00	6830	20230621	-21.82	4680	20230706	14.10	6830	-21.82	20230621	4680	14.10	20230706	6830	-21.82	20230621	4680	14.10	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
126	20230710	120946	57	100.00	KONEX			N	N	N	N		N	5340	0	3	0.00	0	0	0.00	0	0	0	6140	4540	5340	0.00	0.00	0	0	5340	5340	5340	5340	5340	5340	5340	23	800	500	3200	10	1	4667008	249	27.81	3.37	12	0.00	192.00	1584.00	6830	20230621	-21.82	4680	20230706	14.10	6830	-21.82	20230621	4680	14.10	20230706	6830	-21.82	20230621	4680	14.10	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
127	20230710	110942	57	100.00	KONEX			N	N	N	N		N	5340	0	3	0.00	0	0	0.00	0	0	0	6140	4540	5340	0.00	0.00	0	0	5340	5340	5340	5340	5340	5340	5340	23	800	500	3200	10	1	4667008	249	27.81	3.37	12	0.00	192.00	1584.00	6830	20230621	-21.82	4680	20230706	14.10	6830	-21.82	20230621	4680	14.10	20230706	6830	-21.82	20230621	4680	14.10	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
128	20230710	100943	57	100.00	KONEX			N	N	N	N		N	5340	0	3	0.00	0	0	0.00	0	0	0	6140	4540	5340	0.00	0.00	0	0	5340	5340	5340	5340	5340	5340	5340	23	800	500	3200	10	1	4667008	249	27.81	3.37	12	0.00	192.00	1584.00	6830	20230621	-21.82	4680	20230706	14.10	6830	-21.82	20230621	4680	14.10	20230706	6830	-21.82	20230621	4680	14.10	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
129	20230710	090935	57	100.00	KONEX			N	N	N	N		N	5340	0	3	0.00	0	0	0.00	0	0	0	6140	4540	5340	0.00	0.00	0	0	5340	5340	5340	5340	5340	5340	5340	23	800	500	3200	10	1	4667008	249	27.81	3.37	12	0.00	192.00	1584.00	6830	20230621	-21.82	4680	20230706	14.10	6830	-21.82	20230621	4680	14.10	20230706	6830	-21.82	20230621	4680	14.10	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
130	20230707	160931	00	50.00	KONEX			N	N	N	N	50	N	5340	-160	5	-2.91	534000	100	33.00	5340	5340	5340	6320	4680	5500	5340.00	0.00	0	0	6046	5772	5226	4952	4406	5910	5090	23	820	500	3300	10	1	4667008	249	27.81	3.37	12	0.00	192.00	1584.00	6830	20230621	-21.82	4680	20230706	14.10	6830	-21.82	20230621	4680	14.10	20230706	6830	-21.82	20230621	4680	14.10	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
131	20230707	150931	00	50.00	KONEX			N	N	N	N	50	N	5340	-160	5	-2.91	534000	100	33.00	5340	5340	5340	6320	4680	5500	5340.00	0.00	0	0	6046	5772	5226	4952	4406	5910	5090	23	820	500	3300	10	1	4667008	249	27.81	3.37	12	0.00	192.00	1584.00	6830	20230621	-21.82	4680	20230706	14.10	6830	-21.82	20230621	4680	14.10	20230706	6830	-21.82	20230621	4680	14.10	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
132	20230707	140948	00	50.00	KONEX			N	N	N	N	50	N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	6046	5772	5226	4952	4406	5910	5090	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
133	20230707	130935	00	50.00	KONEX			N	N	N	N	50	N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	6046	5772	5226	4952	4406	5910	5090	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
134	20230707	120940	00	50.00	KONEX			N	N	N	N	50	N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	6046	5772	5226	4952	4406	5910	5090	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
135	20230707	110946	00	50.00	KONEX			N	N	N	N	50	N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	6046	5772	5226	4952	4406	5910	5090	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
136	20230707	100931	00	50.00	KONEX			N	N	N	N	50	N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	6046	5772	5226	4952	4406	5910	5090	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
137	20230707	090932	00	50.00	KONEX			N	N	N	N	50	N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	6046	5772	5226	4952	4406	5910	5090	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
138	20230706	160932	00	50.00	KONEX	신저가		N	N	N	N	50	N	5500	0	3	0.00	1665640	303	0.00	4680	5500	4680	6320	4680	5500	5497.16	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.01	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
139	20230706	150932	00	50.00	KONEX	신저가		N	N	N	N	50	N	5500	0	3	0.00	1665640	303	0.00	4680	5500	4680	6320	4680	5500	5497.16	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.01	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
140	20230706	140933	00	50.00	KONEX	신저가		N	N	N	N	50	N	5500	0	3	0.00	1665640	303	0.00	4680	5500	4680	6320	4680	5500	5497.16	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.01	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
141	20230706	130931	00	50.00	KONEX	신저가		N	N	N	N	50	N	5500	0	3	0.00	1665640	303	0.00	4680	5500	4680	6320	4680	5500	5497.16	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.01	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
142	20230706	120908	00	50.00	KONEX	신저가		N	N	N	N	50	N	5500	0	3	0.00	1660140	302	0.00	4680	5500	4680	6320	4680	5500	5497.15	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.01	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
143	20230706	110938	00	50.00	KONEX	신저가		N	N	N	N	50	N	5500	0	3	0.00	10180	2	0.00	4680	5500	4680	6320	4680	5500	5090.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
144	20230706	100933	00	50.00	KONEX	신저가		N	N	N	N	50	N	4680	-820	4	-14.91	4680	1	0.00	4680	4680	4680	6320	4680	5500	4680.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	5	1	4667008	218	24.38	2.95	12	0.00	192.00	1584.00	6830	20230621	-31.48	4680	20230706	0.00	6830	-31.48	20230621	4680	0.00	20230706	6830	-31.48	20230621	4680	0.00	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
145	20230706	090931	00	50.00	KONEX	신저가		N	N	N	N	50	N	4680	-820	4	-14.91	4680	1	0.00	4680	4680	4680	6320	4680	5500	4680.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	5	1	4667008	218	24.38	2.95	12	0.00	192.00	1584.00	6830	20230621	-31.48	4680	20230706	0.00	6830	-31.48	20230621	4680	0.00	20230706	6830	-31.48	20230621	4680	0.00	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
146	20230705	160927	00	50.00	KONEX			N	N	N	N	50	N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5606	5552	5446	5392	5286	5580	5420	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	5020	20230620	9.56	6830	-19.47	20230621	5020	9.56	20230620	6830	-19.47	20230621	5020	9.56	20230620	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
147	20230705	150923	00	50.00	KONEX			N	N	N	N	50	N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5606	5552	5446	5392	5286	5580	5420	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	5020	20230620	9.56	6830	-19.47	20230621	5020	9.56	20230620	6830	-19.47	20230621	5020	9.56	20230620	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
148	20230705	140913	00	50.00	KONEX			N	N	N	N	50	N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5606	5552	5446	5392	5286	5580	5420	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	5020	20230620	9.56	6830	-19.47	20230621	5020	9.56	20230620	6830	-19.47	20230621	5020	9.56	20230620	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
149	20230705	130917	00	50.00	KONEX			N	N	N	N	50	N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5606	5552	5446	5392	5286	5580	5420	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	5020	20230620	9.56	6830	-19.47	20230621	5020	9.56	20230620	6830	-19.47	20230621	5020	9.56	20230620	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
150	20230705	120915	00	50.00	KONEX			N	N	N	N	50	N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5606	5552	5446	5392	5286	5580	5420	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	5020	20230620	9.56	6830	-19.47	20230621	5020	9.56	20230620	6830	-19.47	20230621	5020	9.56	20230620	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
151	20230705	110925	00	50.00	KONEX			N	N	N	N	50	N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5606	5552	5446	5392	5286	5580	5420	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	5020	20230620	9.56	6830	-19.47	20230621	5020	9.56	20230620	6830	-19.47	20230621	5020	9.56	20230620	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
152	20230705	100916	00	50.00	KONEX			N	N	N	N	50	N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5606	5552	5446	5392	5286	5580	5420	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	5020	20230620	9.56	6830	-19.47	20230621	5020	9.56	20230620	6830	-19.47	20230621	5020	9.56	20230620	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
153	20230705	090916	00	50.00	KONEX			N	N	N	N	50	N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5606	5552	5446	5392	5286	5580	5420	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	5020	20230620	9.56	6830	-19.47	20230621	5020	9.56	20230620	6830	-19.47	20230621	5020	9.56	20230620	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
154	20230704	160912	00	50.00	KONEX			N	N	N	N	50	N	5500	0	3	0.00	1079000	202	101.00	5340	5500	5340	6320	4680	5500	5341.58	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	5020	20230620	9.56	6830	-19.47	20230621	5020	9.56	20230620	6830	-19.47	20230621	5020	9.56	20230620	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
155	20230704	150902	00	50.00	KONEX			N	N	N	N	50	N	5340	-160	5	-2.91	1068000	200	100.00	5340	5340	5340	6320	4680	5500	5340.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	249	27.81	3.37	12	0.00	192.00	1584.00	6830	20230621	-21.82	5020	20230620	6.37	6830	-21.82	20230621	5020	6.37	20230620	6830	-21.82	20230621	5020	6.37	20230620	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
156	20230704	140907	00	50.00	KONEX			N	N	N	N	50	N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	5020	20230620	9.56	6830	-19.47	20230621	5020	9.56	20230620	6830	-19.47	20230621	5020	9.56	20230620	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
157	20230704	130855	00	50.00	KONEX			N	N	N	N	50	N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	5020	20230620	9.56	6830	-19.47	20230621	5020	9.56	20230620	6830	-19.47	20230621	5020	9.56	20230620	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
158	20230704	120906	00	50.00	KONEX			N	N	N	N	50	N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	5020	20230620	9.56	6830	-19.47	20230621	5020	9.56	20230620	6830	-19.47	20230621	5020	9.56	20230620	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
159	20230704	110859	00	50.00	KONEX			N	N	N	N	50	N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	5020	20230620	9.56	6830	-19.47	20230621	5020	9.56	20230620	6830	-19.47	20230621	5020	9.56	20230620	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
160	20230704	100855	00	50.00	KONEX			N	N	N	N	50	N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	5020	20230620	9.56	6830	-19.47	20230621	5020	9.56	20230620	6830	-19.47	20230621	5020	9.56	20230620	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
161	20230704	090854	00	50.00	KONEX			N	N	N	N	50	N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	23	820	500	3300	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	5020	20230620	9.56	6830	-19.47	20230621	5020	9.56	20230620	6830	-19.47	20230621	5020	9.56	20230620	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
162	20230703	160846	00	50.00	KONEX			N	N	N	N	50	N	5500	-490	5	-8.18	1100000	200	6666.67	5500	5500	5500	6880	5100	5990	5500.00	0.00	0	0	6003	5996	5993	5986	5983	5995	5985	23	890	500	3590	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	5020	20230620	9.56	6830	-19.47	20230621	5020	9.56	20230620	6830	-19.47	20230621	5020	9.56	20230620	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
163	20230703	150855	00	50.00	KONEX			N	N	N	N	50	N	5500	-490	5	-8.18	1100000	200	6666.67	5500	5500	5500	6880	5100	5990	5500.00	0.00	0	0	6003	5996	5993	5986	5983	5995	5985	23	890	500	3590	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	5020	20230620	9.56	6830	-19.47	20230621	5020	9.56	20230620	6830	-19.47	20230621	5020	9.56	20230620	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
164	20230703	140853	00	50.00	KONEX			N	N	N	N	50	N	5990	0	3	0.00	0	0	0.00	0	0	0	6880	5100	5990	0.00	0.00	0	0	6003	5996	5993	5986	5983	5995	5985	23	890	500	3590	10	1	4667008	280	31.20	3.78	12	0.00	192.00	1584.00	6830	20230621	-12.30	5020	20230620	19.32	6830	-12.30	20230621	5020	19.32	20230620	6830	-12.30	20230621	5020	19.32	20230620	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
165	20230703	130848	00	50.00	KONEX			N	N	N	N	50	N	5990	0	3	0.00	0	0	0.00	0	0	0	6880	5100	5990	0.00	0.00	0	0	6003	5996	5993	5986	5983	5995	5985	23	890	500	3590	10	1	4667008	280	31.20	3.78	12	0.00	192.00	1584.00	6830	20230621	-12.30	5020	20230620	19.32	6830	-12.30	20230621	5020	19.32	20230620	6830	-12.30	20230621	5020	19.32	20230620	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
166	20230703	120855	00	50.00	KONEX			N	N	N	N	50	N	5990	0	3	0.00	0	0	0.00	0	0	0	6880	5100	5990	0.00	0.00	0	0	6003	5996	5993	5986	5983	5995	5985	23	890	500	3590	10	1	4667008	280	31.20	3.78	12	0.00	192.00	1584.00	6830	20230621	-12.30	5020	20230620	19.32	6830	-12.30	20230621	5020	19.32	20230620	6830	-12.30	20230621	5020	19.32	20230620	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
167	20230703	110848	00	50.00	KONEX			N	N	N	N	50	N	5990	0	3	0.00	0	0	0.00	0	0	0	6880	5100	5990	0.00	0.00	0	0	6003	5996	5993	5986	5983	5995	5985	23	890	500	3590	10	1	4667008	280	31.20	3.78	12	0.00	192.00	1584.00	6830	20230621	-12.30	5020	20230620	19.32	6830	-12.30	20230621	5020	19.32	20230620	6830	-12.30	20230621	5020	19.32	20230620	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
168	20230703	100837	00	50.00	KONEX			N	N	N	N	50	N	5990	0	3	0.00	0	0	0.00	0	0	0	6880	5100	5990	0.00	0.00	0	0	6003	5996	5993	5986	5983	5995	5985	23	890	500	3590	10	1	4667008	280	31.20	3.78	12	0.00	192.00	1584.00	6830	20230621	-12.30	5020	20230620	19.32	6830	-12.30	20230621	5020	19.32	20230620	6830	-12.30	20230621	5020	19.32	20230620	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
169	20230703	090846	00	50.00	KONEX			N	N	N	N	50	N	5990	0	3	0.00	0	0	0.00	0	0	0	6880	5100	5990	0.00	0.00	0	0	6003	5996	5993	5986	5983	5995	5985	23	890	500	3590	10	1	4667008	280	31.20	3.78	12	0.00	192.00	1584.00	6830	20230621	-12.30	5020	20230620	19.32	6830	-12.30	20230621	5020	19.32	20230620	6830	-12.30	20230621	5020	19.32	20230620	0.00	N	296520	500	23 억		0	N	N	0	N	00	N