36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 210900 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 21331 |
| 3 | 20250325 | 210800 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 4 | 20250325 | 210700 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 5 | 20250325 | 210600 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 6 | 20250325 | 210500 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 7 | 20250325 | 210400 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 8 | 20250325 | 210300 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 9 | 20250325 | 210200 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 10 | 20250325 | 210100 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 11 | 20250325 | 210000 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 12 | 20250325 | 205900 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 13 | 20250325 | 205800 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 14 | 20250325 | 205700 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 15 | 20250325 | 205600 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 16 | 20250325 | 205500 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 17 | 20250325 | 205400 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 18 | 20250325 | 205300 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 19 | 20250325 | 205200 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 20 | 20250325 | 205100 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 21 | 20250325 | 205000 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 22 | 20250325 | 204900 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 23 | 20250325 | 204800 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 24 | 20250325 | 204700 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 25 | 20250325 | 204600 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 26 | 20250325 | 204500 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 27 | 20250325 | 204400 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 28 | 20250325 | 204300 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 29 | 20250325 | 204200 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 30 | 20250325 | 204100 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 31 | 20250325 | 204000 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 32 | 20250325 | 203900 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 21331 |
| 33 | 20250325 | 203800 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 34 | 20250325 | 203700 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 35 | 20250325 | 203600 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 36 | 20250325 | 203500 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 37 | 20250325 | 203400 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 38 | 20250325 | 203300 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 39 | 20250325 | 203200 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 40 | 20250325 | 203100 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 41 | 20250325 | 203000 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 42 | 20250325 | 202900 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 43 | 20250325 | 202800 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 44 | 20250325 | 202700 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 45 | 20250325 | 202600 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 46 | 20250325 | 202500 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 47 | 20250325 | 202400 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 48 | 20250325 | 202300 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 49 | 20250325 | 202200 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 50 | 20250325 | 202100 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 51 | 20250325 | 202000 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 52 | 20250325 | 201900 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 53 | 20250325 | 201800 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 54 | 20250325 | 201700 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 55 | 20250325 | 201600 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 56 | 20250325 | 201500 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 57 | 20250325 | 201400 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 58 | 20250325 | 201300 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 59 | 20250325 | 201200 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 60 | 20250325 | 201100 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 61 | 20250325 | 201000 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 62 | 20250325 | 200900 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 21331 |
| 63 | 20250325 | 200800 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 64 | 20250325 | 200700 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 65 | 20250325 | 200600 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 66 | 20250325 | 200500 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 67 | 20250325 | 200400 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 68 | 20250325 | 200300 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 69 | 20250325 | 200200 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 70 | 20250325 | 200100 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 71 | 20250325 | 200000 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 72 | 20250325 | 195900 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 73 | 20250325 | 195800 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 74 | 20250325 | 195700 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 75 | 20250325 | 195600 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 76 | 20250325 | 195500 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 77 | 20250325 | 195400 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 78 | 20250325 | 195300 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 79 | 20250325 | 195200 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 80 | 20250325 | 195100 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 81 | 20250325 | 195000 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 82 | 20250325 | 194900 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 83 | 20250325 | 194800 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 84 | 20250325 | 194700 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 85 | 20250325 | 194600 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 86 | 20250325 | 194500 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 87 | 20250325 | 194400 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 88 | 20250325 | 194300 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 89 | 20250325 | 194200 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 90 | 20250325 | 194100 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 91 | 20250325 | 194000 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 92 | 20250325 | 193900 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 21331 |
| 93 | 20250325 | 193800 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 94 | 20250325 | 193700 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 95 | 20250325 | 193600 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 96 | 20250325 | 193500 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 97 | 20250325 | 193400 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 98 | 20250325 | 193300 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 99 | 20250325 | 193200 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 100 | 20250325 | 193100 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 101 | 20250325 | 193000 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 102 | 20250325 | 192900 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 103 | 20250325 | 192800 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 104 | 20250325 | 192700 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 105 | 20250325 | 192600 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 106 | 20250325 | 192500 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 107 | 20250325 | 192400 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 108 | 20250325 | 192300 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 109 | 20250325 | 192200 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 110 | 20250325 | 192100 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 111 | 20250325 | 192000 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 112 | 20250325 | 191900 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 113 | 20250325 | 191800 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 114 | 20250325 | 191700 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 115 | 20250325 | 191600 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 116 | 20250325 | 191500 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 117 | 20250325 | 191400 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 118 | 20250325 | 191300 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 119 | 20250325 | 191200 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 120 | 20250325 | 191100 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 121 | 20250325 | 191000 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 122 | 20250325 | 190900 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 21331 |
| 123 | 20250325 | 190800 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 124 | 20250325 | 190700 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 125 | 20250325 | 190600 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 126 | 20250325 | 190500 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 127 | 20250325 | 190400 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 128 | 20250325 | 190300 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 129 | 20250325 | 190200 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 130 | 20250325 | 190100 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 131 | 20250325 | 190000 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 132 | 20250325 | 185900 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 133 | 20250325 | 185800 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 134 | 20250325 | 185700 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 135 | 20250325 | 185600 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 136 | 20250325 | 185500 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 137 | 20250325 | 185400 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 138 | 20250325 | 185300 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 139 | 20250325 | 185200 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 140 | 20250325 | 185100 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 141 | 20250325 | 185000 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 142 | 20250325 | 184900 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 143 | 20250325 | 184800 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 144 | 20250325 | 184700 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 145 | 20250325 | 184600 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 146 | 20250325 | 184500 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 147 | 20250325 | 184400 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 148 | 20250325 | 184300 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 149 | 20250325 | 184200 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 150 | 20250325 | 184100 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 151 | 20250325 | 184000 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 152 | 20250325 | 183900 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 21331 |
| 153 | 20250325 | 183800 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 154 | 20250325 | 183700 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 155 | 20250325 | 183600 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 156 | 20250325 | 183500 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 157 | 20250325 | 183400 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 158 | 20250325 | 183300 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 159 | 20250325 | 183200 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 160 | 20250325 | 183100 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 161 | 20250325 | 183000 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 162 | 20250325 | 182900 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 163 | 20250325 | 182800 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 164 | 20250325 | 182700 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 165 | 20250325 | 182600 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 166 | 20250325 | 182500 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 167 | 20250325 | 182400 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 168 | 20250325 | 182300 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 169 | 20250325 | 182200 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 170 | 20250325 | 182100 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 171 | 20250325 | 182000 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 172 | 20250325 | 181900 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 173 | 20250325 | 181800 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 174 | 20250325 | 181700 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 175 | 20250325 | 181600 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 176 | 20250325 | 181500 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 177 | 20250325 | 181400 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 178 | 20250325 | 181300 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 179 | 20250325 | 181200 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 180 | 20250325 | 181100 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 181 | 20250325 | 181000 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 182 | 20250325 | 180900 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 21331 |
| 183 | 20250325 | 180800 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 184 | 20250325 | 180700 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 185 | 20250325 | 180600 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 186 | 20250325 | 180500 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 187 | 20250325 | 180400 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 188 | 20250325 | 180300 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 189 | 20250325 | 180200 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 190 | 20250325 | 180100 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 191 | 20250325 | 180000 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 192 | 20250325 | 175900 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 193 | 20250325 | 175800 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 194 | 20250325 | 175700 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 195 | 20250325 | 175600 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 196 | 20250325 | 175500 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 197 | 20250325 | 175400 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 198 | 20250325 | 175300 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 199 | 20250325 | 175200 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 200 | 20250325 | 175100 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 201 | 20250325 | 175000 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 202 | 20250325 | 174900 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 203 | 20250325 | 174800 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 204 | 20250325 | 174700 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 205 | 20250325 | 174600 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 206 | 20250325 | 174500 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 207 | 20250325 | 174400 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 208 | 20250325 | 174300 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 209 | 20250325 | 174200 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 210 | 20250325 | 174100 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 211 | 20250325 | 174000 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 212 | 20250325 | 173900 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 21331 |
| 213 | 20250325 | 173800 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 214 | 20250325 | 173700 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 215 | 20250325 | 173600 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 216 | 20250325 | 173500 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 217 | 20250325 | 173400 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 218 | 20250325 | 173300 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 219 | 20250325 | 173200 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 220 | 20250325 | 173100 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 221 | 20250325 | 173000 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 222 | 20250325 | 172900 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 223 | 20250325 | 172800 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 224 | 20250325 | 172700 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 225 | 20250325 | 172600 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 226 | 20250325 | 172500 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 227 | 20250325 | 172400 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 228 | 20250325 | 172300 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 229 | 20250325 | 172200 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 230 | 20250325 | 172100 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 231 | 20250325 | 172000 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 232 | 20250325 | 171900 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 233 | 20250325 | 171800 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 234 | 20250325 | 171700 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 235 | 20250325 | 171600 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 236 | 20250325 | 171500 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 237 | 20250325 | 171400 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 238 | 20250325 | 171300 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 239 | 20250325 | 171200 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 240 | 20250325 | 171100 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 241 | 20250325 | 171000 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 242 | 20250325 | 170900 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 21331 |
| 243 | 20250325 | 170800 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 244 | 20250325 | 170700 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 245 | 20250325 | 170600 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 246 | 20250325 | 170500 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 247 | 20250325 | 170400 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 248 | 20250325 | 170300 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 249 | 20250325 | 170200 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 250 | 20250325 | 170100 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 251 | 20250325 | 170000 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 252 | 20250325 | 165900 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 253 | 20250325 | 165800 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 254 | 20250325 | 165700 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 255 | 20250325 | 165600 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 256 | 20250325 | 165500 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 257 | 20250325 | 165400 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 258 | 20250325 | 165300 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 259 | 20250325 | 165200 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 260 | 20250325 | 165100 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 261 | 20250325 | 165000 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 262 | 20250325 | 164900 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 263 | 20250325 | 164800 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 264 | 20250325 | 164700 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 265 | 20250325 | 164600 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 266 | 20250325 | 164500 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 267 | 20250325 | 164400 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 268 | 20250325 | 164300 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 269 | 20250325 | 164200 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 270 | 20250325 | 164100 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 271 | 20250325 | 164000 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 272 | 20250325 | 163900 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 21331 |
| 273 | 20250325 | 163800 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 274 | 20250325 | 163700 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 275 | 20250325 | 163600 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 276 | 20250325 | 163500 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 277 | 20250325 | 163400 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 278 | 20250325 | 163300 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 279 | 20250325 | 163200 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 280 | 20250325 | 163100 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 281 | 20250325 | 163000 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 282 | 20250325 | 162900 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 283 | 20250325 | 162800 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 284 | 20250325 | 162700 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 285 | 20250325 | 162600 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 286 | 20250325 | 162500 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 287 | 20250325 | 162400 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 288 | 20250325 | 162300 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 289 | 20250325 | 162200 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 290 | 20250325 | 162100 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 291 | 20250325 | 162000 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 292 | 20250325 | 161900 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 293 | 20250325 | 161800 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 294 | 20250325 | 161700 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 295 | 20250325 | 161600 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 296 | 20250325 | 161500 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 297 | 20250325 | 161400 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 298 | 20250325 | 161300 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 299 | 20250325 | 161200 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 300 | 20250325 | 161100 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 301 | 20250325 | 161000 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 302 | 20250325 | 160900 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 21331 |
| 303 | 20250325 | 160800 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 304 | 20250325 | 160700 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 305 | 20250325 | 160600 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 306 | 20250325 | 160500 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 307 | 20250325 | 160400 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 308 | 20250325 | 160300 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 309 | 20250325 | 160200 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 310 | 20250325 | 160100 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 311 | 20250325 | 160000 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 312 | 20250325 | 155900 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 313 | 20250325 | 155800 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 314 | 20250325 | 155700 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 315 | 20250325 | 155600 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 316 | 20250325 | 155500 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 317 | 20250325 | 155400 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 318 | 20250325 | 155300 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 319 | 20250325 | 155200 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 320 | 20250325 | 155100 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 321 | 20250325 | 155000 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 322 | 20250325 | 154900 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 323 | 20250325 | 154800 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 324 | 20250325 | 154700 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 325 | 20250325 | 154600 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 326 | 20250325 | 154500 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 327 | 20250325 | 154400 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 328 | 20250325 | 154300 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 329 | 20250325 | 154200 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 330 | 20250325 | 154100 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 331 | 20250325 | 154000 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 332 | 20250325 | 153900 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 21331 |
| 333 | 20250325 | 153800 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 334 | 20250325 | 153700 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 335 | 20250325 | 153600 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 336 | 20250325 | 153500 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 337 | 20250325 | 153400 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 338 | 20250325 | 153300 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 339 | 20250325 | 153200 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 340 | 20250325 | 153100 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 0 |
| 341 | 20250325 | 153000 | 5729516038 | 1421 | 1421 | 1421 | 1421 | 21331 |
| 342 | 20250325 | 152900 | 5699204687 | 1417 | 1417 | 1417 | 1417 | 0 |
| 343 | 20250325 | 152800 | 5699204687 | 1417 | 1417 | 1417 | 1417 | 0 |
| 344 | 20250325 | 152700 | 5699204687 | 1417 | 1417 | 1417 | 1417 | 0 |
| 345 | 20250325 | 152600 | 5699204687 | 1417 | 1417 | 1417 | 1417 | 0 |
| 346 | 20250325 | 152500 | 5699204687 | 1417 | 1417 | 1417 | 1417 | 0 |
| 347 | 20250325 | 152400 | 5699204687 | 1417 | 1417 | 1417 | 1417 | 0 |
| 348 | 20250325 | 152300 | 5699204687 | 1417 | 1417 | 1417 | 1417 | 0 |
| 349 | 20250325 | 152200 | 5699204687 | 1417 | 1417 | 1417 | 1417 | 0 |
| 350 | 20250325 | 152100 | 5699204687 | 1417 | 1417 | 1417 | 1417 | 0 |
| 351 | 20250325 | 152000 | 5699204687 | 1417 | 1417 | 1417 | 1417 | 0 |
| 352 | 20250325 | 151900 | 5699204687 | 1417 | 1404 | 1420 | 1404 | 4417 |
| 353 | 20250325 | 151800 | 5692955110 | 1421 | 1423 | 1423 | 1404 | 4880 |
| 354 | 20250325 | 151700 | 5686036088 | 1423 | 1424 | 1424 | 1413 | 307 |
| 355 | 20250325 | 151600 | 5685599114 | 1430 | 1403 | 1430 | 1403 | 13085 |
| 356 | 20250325 | 151500 | 5667063228 | 1402 | 1400 | 1402 | 1397 | 4465 |
| 357 | 20250325 | 151400 | 5660822982 | 1401 | 1409 | 1409 | 1400 | 1975 |
| 358 | 20250325 | 151300 | 5658048513 | 1410 | 1404 | 1410 | 1401 | 5702 |
| 359 | 20250325 | 151200 | 5650030810 | 1398 | 1414 | 1415 | 1398 | 4905 |
| 360 | 20250325 | 151100 | 5643157900 | 1414 | 1411 | 1415 | 1404 | 1966 |
| 361 | 20250325 | 151000 | 5640388168 | 1411 | 1398 | 1411 | 1398 | 1624 |
| 362 | 20250325 | 150900 | 5638105379 | 1398 | 1393 | 1409 | 1393 | 3251 |
| 363 | 20250325 | 150800 | 5633553389 | 1393 | 1407 | 1407 | 1393 | 8989 |
| 364 | 20250325 | 150700 | 5620960676 | 1407 | 1420 | 1420 | 1406 | 9640 |
| 365 | 20250325 | 150600 | 5607344180 | 1420 | 1424 | 1429 | 1420 | 3768 |
| 366 | 20250325 | 150500 | 5601975626 | 1424 | 1421 | 1424 | 1421 | 1599 |
| 367 | 20250325 | 150400 | 5599699392 | 1424 | 1426 | 1426 | 1420 | 2171 |
| 368 | 20250325 | 150300 | 5596605957 | 1426 | 1419 | 1432 | 1418 | 2977 |
| 369 | 20250325 | 150200 | 5592364496 | 1426 | 1413 | 1426 | 1412 | 2535 |
| 370 | 20250325 | 150100 | 5588776423 | 1419 | 1422 | 1422 | 1412 | 1492 |
| 371 | 20250325 | 150000 | 5586666546 | 1422 | 1418 | 1422 | 1413 | 1904 |
| 372 | 20250325 | 145900 | 5583967918 | 1418 | 1418 | 1430 | 1412 | 5462 |
| 373 | 20250325 | 145800 | 5576216781 | 1420 | 1406 | 1420 | 1395 | 4808 |
| 374 | 20250325 | 145700 | 5569433591 | 1391 | 1408 | 1418 | 1390 | 26841 |
| 375 | 20250325 | 145600 | 5532003805 | 1408 | 1429 | 1429 | 1405 | 9606 |
| 376 | 20250325 | 145500 | 5518336739 | 1430 | 1434 | 1440 | 1428 | 7939 |
| 377 | 20250325 | 145400 | 5506986765 | 1434 | 1440 | 1442 | 1434 | 3595 |
| 378 | 20250325 | 145300 | 5501814987 | 1442 | 1447 | 1450 | 1441 | 649 |
| 379 | 20250325 | 145200 | 5500878802 | 1444 | 1449 | 1453 | 1444 | 1387 |
| 380 | 20250325 | 145100 | 5498875263 | 1443 | 1455 | 1455 | 1443 | 1770 |
| 381 | 20250325 | 145000 | 5496312306 | 1456 | 1455 | 1457 | 1443 | 2568 |
| 382 | 20250325 | 144900 | 5492583259 | 1455 | 1455 | 1455 | 1454 | 1128 |
| 383 | 20250325 | 144800 | 5490942323 | 1455 | 1455 | 1455 | 1438 | 3150 |
| 384 | 20250325 | 144700 | 5486393264 | 1458 | 1455 | 1458 | 1447 | 7016 |
| 385 | 20250325 | 144600 | 5476179280 | 1456 | 1433 | 1457 | 1426 | 10033 |
| 386 | 20250325 | 144500 | 5461648423 | 1442 | 1434 | 1442 | 1427 | 6962 |
| 387 | 20250325 | 144400 | 5451644796 | 1440 | 1428 | 1444 | 1427 | 990 |
| 388 | 20250325 | 144300 | 5450221095 | 1427 | 1435 | 1435 | 1425 | 773 |
| 389 | 20250325 | 144200 | 5449117080 | 1435 | 1440 | 1442 | 1427 | 3367 |
| 390 | 20250325 | 144100 | 5444284714 | 1442 | 1445 | 1445 | 1436 | 770 |
| 391 | 20250325 | 144000 | 5443174133 | 1446 | 1440 | 1452 | 1437 | 4697 |
| 392 | 20250325 | 143900 | 5436381649 | 1440 | 1432 | 1440 | 1432 | 4943 |
| 393 | 20250325 | 143800 | 5429286278 | 1432 | 1426 | 1432 | 1426 | 959 |
| 394 | 20250325 | 143700 | 5427917780 | 1428 | 1415 | 1432 | 1415 | 2877 |
| 395 | 20250325 | 143600 | 5423815930 | 1421 | 1409 | 1429 | 1409 | 16554 |
| 396 | 20250325 | 143500 | 5400426873 | 1400 | 1417 | 1422 | 1400 | 20924 |
| 397 | 20250325 | 143400 | 5370937133 | 1416 | 1426 | 1427 | 1416 | 7782 |
| 398 | 20250325 | 143300 | 5359857304 | 1428 | 1437 | 1438 | 1428 | 6469 |
| 399 | 20250325 | 143200 | 5350573952 | 1437 | 1428 | 1440 | 1426 | 12337 |
| 400 | 20250325 | 143100 | 5332910047 | 1428 | 1428 | 1428 | 1425 | 4549 |
| 401 | 20250325 | 143000 | 5326419704 | 1431 | 1439 | 1440 | 1431 | 1659 |
| 402 | 20250325 | 142900 | 5324034930 | 1440 | 1438 | 1442 | 1432 | 8054 |
| 403 | 20250325 | 142800 | 5312440382 | 1439 | 1432 | 1439 | 1423 | 8332 |
| 404 | 20250325 | 142700 | 5300537692 | 1431 | 1445 | 1445 | 1431 | 5424 |
| 405 | 20250325 | 142600 | 5292730869 | 1446 | 1455 | 1455 | 1446 | 5260 |
| 406 | 20250325 | 142500 | 5285093685 | 1454 | 1455 | 1459 | 1454 | 1059 |
| 407 | 20250325 | 142400 | 5283552655 | 1455 | 1453 | 1458 | 1452 | 1416 |
| 408 | 20250325 | 142300 | 5281492784 | 1451 | 1461 | 1461 | 1451 | 1228 |
| 409 | 20250325 | 142200 | 5279703921 | 1462 | 1453 | 1462 | 1451 | 4252 |
| 410 | 20250325 | 142100 | 5273508342 | 1450 | 1442 | 1454 | 1441 | 3502 |
| 411 | 20250325 | 142000 | 5268431803 | 1442 | 1437 | 1460 | 1437 | 4095 |
| 412 | 20250325 | 141900 | 5262509030 | 1453 | 1454 | 1454 | 1436 | 5719 |
| 413 | 20250325 | 141800 | 5254238817 | 1455 | 1443 | 1470 | 1439 | 8512 |
| 414 | 20250325 | 141700 | 5241913187 | 1436 | 1462 | 1462 | 1401 | 31272 |
| 415 | 20250325 | 141600 | 5197139062 | 1452 | 1471 | 1471 | 1452 | 4063 |
| 416 | 20250325 | 141500 | 5191210119 | 1473 | 1460 | 1474 | 1455 | 9333 |
| 417 | 20250325 | 141400 | 5177612490 | 1475 | 1478 | 1478 | 1458 | 10250 |
| 418 | 20250325 | 141300 | 5162553528 | 1472 | 1479 | 1480 | 1472 | 4656 |
| 419 | 20250325 | 141200 | 5155671872 | 1479 | 1478 | 1480 | 1478 | 1419 |
| 420 | 20250325 | 141100 | 5153572501 | 1478 | 1480 | 1480 | 1477 | 1484 |
| 421 | 20250325 | 141000 | 5151379225 | 1480 | 1482 | 1482 | 1478 | 2649 |
| 422 | 20250325 | 140900 | 5147458731 | 1484 | 1479 | 1485 | 1478 | 877 |
| 423 | 20250325 | 140800 | 5146159815 | 1485 | 1484 | 1486 | 1470 | 2193 |
| 424 | 20250325 | 140700 | 5142924521 | 1471 | 1483 | 1489 | 1471 | 2888 |
| 425 | 20250325 | 140600 | 5138639275 | 1489 | 1469 | 1490 | 1468 | 5022 |
| 426 | 20250325 | 140500 | 5131214474 | 1469 | 1470 | 1481 | 1468 | 4982 |
| 427 | 20250325 | 140400 | 5123884045 | 1469 | 1477 | 1477 | 1469 | 265 |
| 428 | 20250325 | 140300 | 5123494719 | 1469 | 1474 | 1479 | 1469 | 2721 |
| 429 | 20250325 | 140200 | 5119486353 | 1474 | 1464 | 1478 | 1464 | 3287 |
| 430 | 20250325 | 140100 | 5114635064 | 1478 | 1466 | 1478 | 1458 | 10528 |
| 431 | 20250325 | 140000 | 5099243906 | 1463 | 1483 | 1483 | 1462 | 21419 |
| 432 | 20250325 | 135900 | 5067677996 | 1482 | 1484 | 1492 | 1482 | 6910 |
| 433 | 20250325 | 135800 | 5057424245 | 1482 | 1503 | 1503 | 1482 | 12277 |
| 434 | 20250325 | 135700 | 5039068720 | 1503 | 1502 | 1509 | 1502 | 2036 |
| 435 | 20250325 | 135600 | 5036010123 | 1512 | 1499 | 1512 | 1496 | 6548 |
| 436 | 20250325 | 135500 | 5026171827 | 1499 | 1502 | 1502 | 1498 | 16080 |
| 437 | 20250325 | 135400 | 5002069934 | 1504 | 1508 | 1508 | 1504 | 1298 |
| 438 | 20250325 | 135300 | 5000113090 | 1508 | 1498 | 1510 | 1497 | 8668 |
| 439 | 20250325 | 135200 | 4987113174 | 1500 | 1509 | 1509 | 1497 | 19273 |
| 440 | 20250325 | 135100 | 4958180815 | 1509 | 1517 | 1518 | 1502 | 5119 |
| 441 | 20250325 | 135000 | 4950466669 | 1519 | 1515 | 1523 | 1501 | 73463 |
| 442 | 20250325 | 134900 | 4838761130 | 1514 | 1500 | 1514 | 1500 | 28574 |
| 443 | 20250325 | 134800 | 4795696905 | 1500 | 1500 | 1503 | 1500 | 1327 |
| 444 | 20250325 | 134700 | 4793705509 | 1501 | 1508 | 1508 | 1501 | 5160 |
| 445 | 20250325 | 134600 | 4785954292 | 1507 | 1509 | 1509 | 1506 | 13567 |
| 446 | 20250325 | 134500 | 4765506256 | 1507 | 1501 | 1509 | 1501 | 1806 |
| 447 | 20250325 | 134400 | 4762785258 | 1507 | 1506 | 1512 | 1500 | 21547 |
| 448 | 20250325 | 134300 | 4730323717 | 1507 | 1510 | 1511 | 1504 | 10366 |
| 449 | 20250325 | 134200 | 4714712522 | 1506 | 1511 | 1513 | 1505 | 18544 |
| 450 | 20250325 | 134100 | 4686724642 | 1513 | 1508 | 1514 | 1508 | 25725 |
| 451 | 20250325 | 134000 | 4647826662 | 1509 | 1502 | 1510 | 1502 | 29514 |
| 452 | 20250325 | 133900 | 4603341435 | 1502 | 1501 | 1503 | 1496 | 11512 |
| 453 | 20250325 | 133800 | 4586057399 | 1496 | 1504 | 1507 | 1493 | 23372 |
| 454 | 20250325 | 133700 | 4550886698 | 1502 | 1480 | 1505 | 1480 | 60547 |
| 455 | 20250325 | 133600 | 4460271338 | 1480 | 1476 | 1480 | 1475 | 1433 |
| 456 | 20250325 | 133500 | 4458153988 | 1476 | 1477 | 1481 | 1476 | 4409 |
| 457 | 20250325 | 133400 | 4451643077 | 1476 | 1488 | 1489 | 1476 | 7130 |
| 458 | 20250325 | 133300 | 4441069860 | 1488 | 1479 | 1489 | 1479 | 8525 |
| 459 | 20250325 | 133200 | 4428434065 | 1479 | 1479 | 1480 | 1479 | 5250 |
| 460 | 20250325 | 133100 | 4420666640 | 1478 | 1478 | 1479 | 1475 | 1368 |
| 461 | 20250325 | 133000 | 4418645369 | 1477 | 1475 | 1477 | 1473 | 3793 |
| 462 | 20250325 | 132900 | 4413046769 | 1475 | 1474 | 1475 | 1470 | 3464 |
| 463 | 20250325 | 132800 | 4407941300 | 1474 | 1471 | 1474 | 1465 | 13070 |
| 464 | 20250325 | 132700 | 4388714819 | 1471 | 1469 | 1475 | 1469 | 8187 |
| 465 | 20250325 | 132600 | 4376650208 | 1464 | 1469 | 1474 | 1463 | 5151 |
| 466 | 20250325 | 132500 | 4369074685 | 1468 | 1455 | 1468 | 1454 | 10560 |
| 467 | 20250325 | 132400 | 4353675267 | 1446 | 1443 | 1454 | 1443 | 4257 |
| 468 | 20250325 | 132300 | 4347509426 | 1443 | 1450 | 1450 | 1443 | 7909 |
| 469 | 20250325 | 132200 | 4336059442 | 1458 | 1448 | 1458 | 1443 | 5379 |
| 470 | 20250325 | 132100 | 4328250459 | 1459 | 1450 | 1459 | 1445 | 5329 |
| 471 | 20250325 | 132000 | 4320512736 | 1450 | 1458 | 1458 | 1449 | 5013 |
| 472 | 20250325 | 131900 | 4313236199 | 1455 | 1453 | 1459 | 1453 | 1039 |
| 473 | 20250325 | 131800 | 4311724500 | 1459 | 1457 | 1459 | 1453 | 230 |
| 474 | 20250325 | 131700 | 4311389992 | 1458 | 1458 | 1458 | 1457 | 84 |
| 475 | 20250325 | 131600 | 4311267521 | 1458 | 1463 | 1465 | 1457 | 9127 |
| 476 | 20250325 | 131500 | 4297944818 | 1463 | 1460 | 1463 | 1458 | 7049 |
| 477 | 20250325 | 131400 | 4287645537 | 1458 | 1446 | 1460 | 1444 | 4859 |
| 478 | 20250325 | 131300 | 4280568525 | 1447 | 1446 | 1459 | 1438 | 7687 |
| 479 | 20250325 | 131200 | 4269453573 | 1457 | 1459 | 1459 | 1447 | 4774 |
| 480 | 20250325 | 131100 | 4262521626 | 1454 | 1439 | 1454 | 1439 | 12464 |
| 481 | 20250325 | 131000 | 4244490493 | 1441 | 1443 | 1443 | 1438 | 14603 |
| 482 | 20250325 | 130900 | 4223445855 | 1443 | 1450 | 1450 | 1443 | 11385 |
| 483 | 20250325 | 130800 | 4206952290 | 1450 | 1462 | 1462 | 1450 | 3541 |
| 484 | 20250325 | 130700 | 4201789376 | 1462 | 1455 | 1463 | 1450 | 5706 |
| 485 | 20250325 | 130600 | 4193458945 | 1455 | 1455 | 1459 | 1439 | 11896 |
| 486 | 20250325 | 130500 | 4176221290 | 1455 | 1468 | 1468 | 1454 | 10561 |
| 487 | 20250325 | 130400 | 4160810818 | 1470 | 1474 | 1474 | 1460 | 12150 |
| 488 | 20250325 | 130300 | 4143024335 | 1474 | 1474 | 1475 | 1468 | 1523 |
| 489 | 20250325 | 130200 | 4140779488 | 1474 | 1475 | 1475 | 1466 | 4650 |
| 490 | 20250325 | 130100 | 4133934355 | 1466 | 1468 | 1475 | 1466 | 4650 |
| 491 | 20250325 | 130000 | 4127095007 | 1468 | 1473 | 1473 | 1468 | 4059 |
| 492 | 20250325 | 125900 | 4121129621 | 1469 | 1479 | 1480 | 1467 | 7056 |
| 493 | 20250325 | 125800 | 4110755314 | 1480 | 1480 | 1482 | 1473 | 5462 |
| 494 | 20250325 | 125700 | 4102701174 | 1480 | 1483 | 1490 | 1474 | 3103 |
| 495 | 20250325 | 125600 | 4098122476 | 1483 | 1491 | 1492 | 1477 | 12569 |
| 496 | 20250325 | 125500 | 4079461571 | 1486 | 1488 | 1491 | 1484 | 3958 |
| 497 | 20250325 | 125400 | 4073577076 | 1488 | 1480 | 1488 | 1480 | 1592 |
| 498 | 20250325 | 125300 | 4071213028 | 1479 | 1482 | 1492 | 1477 | 15722 |
| 499 | 20250325 | 125200 | 4047899448 | 1482 | 1485 | 1485 | 1479 | 3519 |
| 500 | 20250325 | 125100 | 4042689344 | 1485 | 1486 | 1486 | 1479 | 6337 |
| 501 | 20250325 | 125000 | 4033290076 | 1486 | 1488 | 1488 | 1479 | 5446 |
| 502 | 20250325 | 124900 | 4025215108 | 1488 | 1486 | 1488 | 1482 | 1597 |
| 503 | 20250325 | 124800 | 4022842255 | 1486 | 1486 | 1486 | 1479 | 8812 |
| 504 | 20250325 | 124700 | 4009775264 | 1486 | 1480 | 1486 | 1478 | 1168 |
| 505 | 20250325 | 124600 | 4008045530 | 1480 | 1479 | 1480 | 1475 | 3819 |
| 506 | 20250325 | 124500 | 4002401712 | 1476 | 1474 | 1480 | 1474 | 937 |
| 507 | 20250325 | 124400 | 4001018060 | 1474 | 1473 | 1483 | 1470 | 9135 |
| 508 | 20250325 | 124300 | 3987581142 | 1475 | 1482 | 1482 | 1474 | 2189 |
| 509 | 20250325 | 124200 | 3984348676 | 1483 | 1486 | 1489 | 1483 | 6534 |
| 510 | 20250325 | 124100 | 3974630908 | 1489 | 1470 | 1489 | 1470 | 4286 |
| 511 | 20250325 | 124000 | 3968299004 | 1470 | 1482 | 1482 | 1470 | 12842 |
| 512 | 20250325 | 123900 | 3949324046 | 1484 | 1486 | 1486 | 1483 | 386 |
| 513 | 20250325 | 123800 | 3948751232 | 1485 | 1492 | 1492 | 1483 | 4088 |
| 514 | 20250325 | 123700 | 3942681344 | 1485 | 1492 | 1492 | 1485 | 2077 |
| 515 | 20250325 | 123600 | 3939588579 | 1492 | 1486 | 1493 | 1485 | 5064 |
| 516 | 20250325 | 123500 | 3932054627 | 1490 | 1496 | 1496 | 1485 | 7207 |
| 517 | 20250325 | 123400 | 3921331908 | 1496 | 1499 | 1499 | 1488 | 13477 |
| 518 | 20250325 | 123300 | 3901188840 | 1499 | 1499 | 1500 | 1496 | 10871 |
| 519 | 20250325 | 123200 | 3884886923 | 1500 | 1499 | 1500 | 1496 | 10660 |
| 520 | 20250325 | 123100 | 3868900881 | 1499 | 1498 | 1499 | 1495 | 13583 |
| 521 | 20250325 | 123000 | 3848555174 | 1499 | 1495 | 1499 | 1495 | 14938 |
| 522 | 20250325 | 122900 | 3826192002 | 1495 | 1480 | 1496 | 1480 | 18391 |
| 523 | 20250325 | 122800 | 3798755444 | 1480 | 1480 | 1486 | 1480 | 2812 |
| 524 | 20250325 | 122700 | 3794590008 | 1480 | 1486 | 1486 | 1479 | 400 |
| 525 | 20250325 | 122600 | 3793997535 | 1480 | 1486 | 1486 | 1480 | 6349 |
| 526 | 20250325 | 122500 | 3784585651 | 1485 | 1486 | 1487 | 1485 | 5602 |
| 527 | 20250325 | 122400 | 3776261165 | 1485 | 1485 | 1485 | 1478 | 16762 |
| 528 | 20250325 | 122300 | 3751417683 | 1485 | 1481 | 1487 | 1481 | 8287 |
| 529 | 20250325 | 122200 | 3739130584 | 1481 | 1487 | 1487 | 1480 | 3522 |
| 530 | 20250325 | 122100 | 3733905885 | 1487 | 1474 | 1487 | 1474 | 3288 |
| 531 | 20250325 | 122000 | 3729046281 | 1474 | 1486 | 1486 | 1474 | 3776 |
| 532 | 20250325 | 121900 | 3723467974 | 1478 | 1495 | 1495 | 1476 | 3886 |
| 533 | 20250325 | 121800 | 3717681724 | 1495 | 1495 | 1495 | 1485 | 15695 |
| 534 | 20250325 | 121700 | 3694288761 | 1495 | 1490 | 1495 | 1485 | 13476 |
| 535 | 20250325 | 121600 | 3674177640 | 1490 | 1482 | 1497 | 1482 | 15623 |
| 536 | 20250325 | 121500 | 3650883485 | 1483 | 1476 | 1483 | 1475 | 10936 |
| 537 | 20250325 | 121400 | 3634712349 | 1466 | 1466 | 1480 | 1452 | 21980 |
| 538 | 20250325 | 121300 | 3602400331 | 1463 | 1464 | 1470 | 1462 | 6773 |
| 539 | 20250325 | 121200 | 3592479933 | 1464 | 1474 | 1474 | 1462 | 10446 |
| 540 | 20250325 | 121100 | 3577189303 | 1470 | 1468 | 1480 | 1468 | 10155 |
| 541 | 20250325 | 121000 | 3562235743 | 1469 | 1462 | 1469 | 1450 | 15169 |
| 542 | 20250325 | 120900 | 3540103659 | 1473 | 1485 | 1486 | 1455 | 26184 |
| 543 | 20250325 | 120800 | 3501450090 | 1486 | 1485 | 1495 | 1480 | 46219 |
| 544 | 20250325 | 120700 | 3432628723 | 1483 | 1474 | 1485 | 1470 | 11951 |
| 545 | 20250325 | 120600 | 3414977699 | 1474 | 1480 | 1480 | 1471 | 22503 |
| 546 | 20250325 | 120500 | 3381719798 | 1480 | 1444 | 1480 | 1444 | 41441 |
| 547 | 20250325 | 120400 | 3321243080 | 1445 | 1447 | 1447 | 1444 | 4092 |
| 548 | 20250325 | 120300 | 3315329642 | 1448 | 1442 | 1449 | 1431 | 5966 |
| 549 | 20250325 | 120200 | 3306718000 | 1433 | 1428 | 1443 | 1426 | 3370 |
| 550 | 20250325 | 120100 | 3301887313 | 1427 | 1432 | 1436 | 1427 | 653 |
| 551 | 20250325 | 120000 | 3300953988 | 1429 | 1421 | 1429 | 1419 | 1204 |
| 552 | 20250325 | 115900 | 3299241125 | 1419 | 1443 | 1444 | 1419 | 13444 |
| 553 | 20250325 | 115800 | 3279888228 | 1444 | 1436 | 1444 | 1432 | 15455 |
| 554 | 20250325 | 115700 | 3257653053 | 1435 | 1427 | 1436 | 1427 | 6946 |
| 555 | 20250325 | 115600 | 3247687924 | 1435 | 1427 | 1435 | 1427 | 6719 |
| 556 | 20250325 | 115500 | 3238066315 | 1427 | 1418 | 1427 | 1418 | 10973 |
| 557 | 20250325 | 115400 | 3222454507 | 1419 | 1419 | 1419 | 1419 | 1868 |
| 558 | 20250325 | 115300 | 3219803815 | 1419 | 1416 | 1419 | 1415 | 311 |
| 559 | 20250325 | 115200 | 3219363702 | 1415 | 1416 | 1416 | 1415 | 1626 |
| 560 | 20250325 | 115100 | 3217062496 | 1416 | 1416 | 1416 | 1416 | 590 |
| 561 | 20250325 | 115000 | 3216227056 | 1416 | 1416 | 1416 | 1416 | 633 |
| 562 | 20250325 | 114900 | 3215330728 | 1416 | 1416 | 1416 | 1416 | 1284 |
| 563 | 20250325 | 114800 | 3213512584 | 1416 | 1416 | 1416 | 1416 | 3 |
| 564 | 20250325 | 114700 | 3213508336 | 1416 | 1416 | 1416 | 1416 | 109 |
| 565 | 20250325 | 114600 | 3213353992 | 1415 | 1414 | 1415 | 1414 | 548 |
| 566 | 20250325 | 114500 | 3212578993 | 1415 | 1414 | 1415 | 1414 | 6067 |
| 567 | 20250325 | 114400 | 3203994207 | 1414 | 1414 | 1414 | 1414 | 1255 |
| 568 | 20250325 | 114300 | 3202219637 | 1414 | 1414 | 1416 | 1414 | 2850 |
| 569 | 20250325 | 114200 | 3198188136 | 1410 | 1415 | 1415 | 1408 | 3784 |
| 570 | 20250325 | 114100 | 3192851516 | 1417 | 1410 | 1417 | 1410 | 1429 |
| 571 | 20250325 | 114000 | 3190830398 | 1409 | 1410 | 1410 | 1409 | 257 |
| 572 | 20250325 | 113900 | 3190468227 | 1410 | 1418 | 1418 | 1410 | 1026 |
| 573 | 20250325 | 113800 | 3189020715 | 1419 | 1412 | 1419 | 1411 | 1338 |
| 574 | 20250325 | 113700 | 3187131324 | 1412 | 1413 | 1414 | 1412 | 391 |
| 575 | 20250325 | 113600 | 3186578624 | 1414 | 1410 | 1414 | 1410 | 51 |
| 576 | 20250325 | 113500 | 3186506570 | 1408 | 1408 | 1414 | 1406 | 365 |
| 577 | 20250325 | 113400 | 3185992698 | 1414 | 1419 | 1419 | 1406 | 2117 |
| 578 | 20250325 | 113300 | 3183005983 | 1410 | 1425 | 1425 | 1410 | 6052 |
| 579 | 20250325 | 113200 | 3174438493 | 1425 | 1415 | 1425 | 1415 | 23680 |
| 580 | 20250325 | 113100 | 3140817745 | 1415 | 1414 | 1415 | 1414 | 777 |
| 581 | 20250325 | 113000 | 3139718996 | 1414 | 1413 | 1414 | 1406 | 1611 |
| 582 | 20250325 | 112900 | 3137442697 | 1406 | 1410 | 1414 | 1406 | 3214 |
| 583 | 20250325 | 112800 | 3132904665 | 1411 | 1400 | 1411 | 1396 | 9754 |
| 584 | 20250325 | 112700 | 3119191887 | 1397 | 1395 | 1401 | 1395 | 1384 |
| 585 | 20250325 | 112600 | 3117259377 | 1395 | 1392 | 1401 | 1391 | 4604 |
| 586 | 20250325 | 112500 | 3110828688 | 1391 | 1392 | 1392 | 1391 | 797 |
| 587 | 20250325 | 112400 | 3109719500 | 1392 | 1397 | 1397 | 1391 | 2614 |
| 588 | 20250325 | 112300 | 3106081456 | 1392 | 1396 | 1396 | 1392 | 9853 |
| 589 | 20250325 | 112200 | 3092339865 | 1398 | 1397 | 1398 | 1396 | 4474 |
| 590 | 20250325 | 112100 | 3086089718 | 1397 | 1399 | 1400 | 1397 | 3973 |
| 591 | 20250325 | 112000 | 3080534598 | 1397 | 1404 | 1404 | 1397 | 1035 |
| 592 | 20250325 | 111900 | 3079085653 | 1407 | 1404 | 1407 | 1404 | 5678 |
| 593 | 20250325 | 111800 | 3071104413 | 1404 | 1406 | 1406 | 1399 | 4850 |
| 594 | 20250325 | 111700 | 3064315154 | 1406 | 1403 | 1407 | 1401 | 104 |
| 595 | 20250325 | 111600 | 3064169268 | 1407 | 1408 | 1408 | 1404 | 274 |
| 596 | 20250325 | 111500 | 3063784044 | 1408 | 1403 | 1408 | 1403 | 186 |
| 597 | 20250325 | 111400 | 3063522194 | 1408 | 1406 | 1409 | 1406 | 1436 |
| 598 | 20250325 | 111300 | 3061501864 | 1406 | 1412 | 1412 | 1400 | 5061 |
| 599 | 20250325 | 111200 | 3054413106 | 1408 | 1400 | 1413 | 1400 | 4975 |
| 600 | 20250325 | 111100 | 3047415526 | 1400 | 1400 | 1400 | 1400 | 244 |
| 601 | 20250325 | 111000 | 3047073926 | 1400 | 1401 | 1401 | 1400 | 1734 |
| 602 | 20250325 | 110900 | 3044646276 | 1400 | 1400 | 1401 | 1400 | 688 |
| 603 | 20250325 | 110800 | 3043683075 | 1401 | 1403 | 1403 | 1401 | 1194 |
| 604 | 20250325 | 110700 | 3042008578 | 1403 | 1402 | 1403 | 1402 | 401 |
| 605 | 20250325 | 110600 | 3041445995 | 1402 | 1402 | 1402 | 1402 | 99 |
| 606 | 20250325 | 110500 | 3041307197 | 1402 | 1402 | 1402 | 1399 | 823 |
| 607 | 20250325 | 110400 | 3040153372 | 1402 | 1402 | 1403 | 1400 | 1322 |
| 608 | 20250325 | 110300 | 3038298940 | 1400 | 1393 | 1400 | 1393 | 2556 |
| 609 | 20250325 | 110200 | 3034731018 | 1393 | 1392 | 1393 | 1389 | 2216 |
| 610 | 20250325 | 110100 | 3031648745 | 1392 | 1393 | 1393 | 1390 | 2702 |
| 611 | 20250325 | 110000 | 3027888952 | 1393 | 1398 | 1398 | 1393 | 507 |
| 612 | 20250325 | 105900 | 3027181933 | 1398 | 1406 | 1406 | 1398 | 6050 |
| 613 | 20250325 | 105800 | 3018707997 | 1404 | 1407 | 1407 | 1403 | 3155 |
| 614 | 20250325 | 105700 | 3014269060 | 1407 | 1402 | 1407 | 1401 | 2548 |
| 615 | 20250325 | 105600 | 3010692015 | 1401 | 1400 | 1406 | 1400 | 356 |
| 616 | 20250325 | 105500 | 3010193268 | 1400 | 1406 | 1408 | 1400 | 1295 |
| 617 | 20250325 | 105400 | 3008377085 | 1408 | 1402 | 1408 | 1402 | 3426 |
| 618 | 20250325 | 105300 | 3003567225 | 1402 | 1394 | 1402 | 1394 | 6162 |
| 619 | 20250325 | 105200 | 2994959846 | 1394 | 1390 | 1394 | 1389 | 2045 |
| 620 | 20250325 | 105100 | 2992116901 | 1390 | 1390 | 1390 | 1389 | 9120 |
| 621 | 20250325 | 105000 | 2979446020 | 1390 | 1394 | 1395 | 1390 | 2275 |
| 622 | 20250325 | 104900 | 2976278660 | 1389 | 1385 | 1395 | 1383 | 9901 |
| 623 | 20250325 | 104800 | 2962556788 | 1385 | 1392 | 1399 | 1385 | 9146 |
| 624 | 20250325 | 104700 | 2949850348 | 1392 | 1397 | 1402 | 1390 | 9380 |
| 625 | 20250325 | 104600 | 2936789684 | 1400 | 1393 | 1401 | 1392 | 3193 |
| 626 | 20250325 | 104500 | 2932333811 | 1396 | 1395 | 1397 | 1391 | 2076 |
| 627 | 20250325 | 104400 | 2929443732 | 1398 | 1391 | 1414 | 1390 | 4759 |
| 628 | 20250325 | 104300 | 2922787873 | 1388 | 1407 | 1407 | 1382 | 21041 |
| 629 | 20250325 | 104200 | 2893382125 | 1407 | 1414 | 1414 | 1404 | 12633 |
| 630 | 20250325 | 104100 | 2875602065 | 1413 | 1419 | 1419 | 1411 | 5644 |
| 631 | 20250325 | 104000 | 2867620989 | 1419 | 1432 | 1440 | 1409 | 12449 |
| 632 | 20250325 | 103900 | 2849955909 | 1442 | 1407 | 1456 | 1406 | 30117 |
| 633 | 20250325 | 103800 | 2806892432 | 1407 | 1415 | 1416 | 1407 | 7042 |
| 634 | 20250325 | 103700 | 2796951889 | 1411 | 1416 | 1418 | 1410 | 5657 |
| 635 | 20250325 | 103600 | 2788962206 | 1416 | 1419 | 1420 | 1411 | 17688 |
| 636 | 20250325 | 103500 | 2763916742 | 1419 | 1421 | 1426 | 1419 | 15403 |
| 637 | 20250325 | 103400 | 2742023906 | 1422 | 1420 | 1427 | 1418 | 6149 |
| 638 | 20250325 | 103300 | 2733284380 | 1418 | 1420 | 1427 | 1417 | 4658 |
| 639 | 20250325 | 103200 | 2726667558 | 1420 | 1416 | 1426 | 1413 | 3075 |
| 640 | 20250325 | 103100 | 2722302417 | 1418 | 1418 | 1423 | 1413 | 16334 |
| 641 | 20250325 | 103000 | 2699168269 | 1414 | 1423 | 1423 | 1414 | 1362 |
| 642 | 20250325 | 102900 | 2697240060 | 1423 | 1415 | 1427 | 1414 | 2177 |
| 643 | 20250325 | 102800 | 2694155933 | 1415 | 1421 | 1438 | 1415 | 1749 |
| 644 | 20250325 | 102700 | 2691665894 | 1420 | 1413 | 1421 | 1411 | 7682 |
| 645 | 20250325 | 102600 | 2680803521 | 1411 | 1424 | 1424 | 1410 | 27126 |
| 646 | 20250325 | 102500 | 2642414784 | 1424 | 1425 | 1428 | 1421 | 6074 |
| 647 | 20250325 | 102400 | 2633766784 | 1425 | 1434 | 1434 | 1425 | 6340 |
| 648 | 20250325 | 102300 | 2624710666 | 1435 | 1438 | 1447 | 1435 | 16303 |
| 649 | 20250325 | 102200 | 2601276473 | 1432 | 1442 | 1448 | 1430 | 18003 |
| 650 | 20250325 | 102100 | 2575422780 | 1439 | 1447 | 1453 | 1439 | 4782 |
| 651 | 20250325 | 102000 | 2568500470 | 1447 | 1452 | 1460 | 1435 | 9108 |
| 652 | 20250325 | 101900 | 2555300668 | 1452 | 1449 | 1465 | 1435 | 8126 |
| 653 | 20250325 | 101800 | 2543510037 | 1449 | 1429 | 1450 | 1429 | 7999 |
| 654 | 20250325 | 101700 | 2531985603 | 1427 | 1424 | 1427 | 1421 | 7086 |
| 655 | 20250325 | 101600 | 2521904264 | 1428 | 1428 | 1436 | 1421 | 32170 |
| 656 | 20250325 | 101500 | 2475954108 | 1435 | 1422 | 1436 | 1419 | 10566 |
| 657 | 20250325 | 101400 | 2460848624 | 1422 | 1419 | 1427 | 1416 | 6539 |
| 658 | 20250325 | 101300 | 2451570881 | 1418 | 1419 | 1421 | 1417 | 2362 |
| 659 | 20250325 | 101200 | 2448220340 | 1419 | 1432 | 1433 | 1417 | 1944 |
| 660 | 20250325 | 101100 | 2445452861 | 1420 | 1421 | 1432 | 1416 | 3521 |
| 661 | 20250325 | 101000 | 2440455381 | 1421 | 1433 | 1433 | 1420 | 6643 |
| 662 | 20250325 | 100900 | 2430980868 | 1434 | 1432 | 1435 | 1428 | 8183 |
| 663 | 20250325 | 100800 | 2419251007 | 1426 | 1420 | 1442 | 1413 | 7856 |
| 664 | 20250325 | 100700 | 2408110441 | 1420 | 1411 | 1427 | 1406 | 10249 |
| 665 | 20250325 | 100600 | 2393583511 | 1420 | 1431 | 1431 | 1406 | 21190 |
| 666 | 20250325 | 100500 | 2363511950 | 1427 | 1446 | 1447 | 1427 | 16236 |
| 667 | 20250325 | 100400 | 2340179270 | 1446 | 1450 | 1450 | 1446 | 6179 |
| 668 | 20250325 | 100300 | 2331231062 | 1450 | 1439 | 1452 | 1430 | 11820 |
| 669 | 20250325 | 100200 | 2314172592 | 1448 | 1467 | 1467 | 1419 | 38430 |
| 670 | 20250325 | 100100 | 2258547358 | 1466 | 1460 | 1476 | 1451 | 12265 |
| 671 | 20250325 | 100000 | 2240619846 | 1460 | 1484 | 1487 | 1460 | 36257 |
| 672 | 20250325 | 095900 | 2187013520 | 1485 | 1468 | 1485 | 1465 | 40551 |
| 673 | 20250325 | 095800 | 2127046966 | 1465 | 1441 | 1469 | 1435 | 23905 |
| 674 | 20250325 | 095700 | 2092280926 | 1448 | 1476 | 1477 | 1441 | 35718 |
| 675 | 20250325 | 095600 | 2040037099 | 1476 | 1465 | 1479 | 1460 | 56520 |
| 676 | 20250325 | 095500 | 1957077096 | 1463 | 1461 | 1465 | 1454 | 27732 |
| 677 | 20250325 | 095400 | 1916547430 | 1454 | 1461 | 1465 | 1451 | 39486 |
| 678 | 20250325 | 095300 | 1858842994 | 1463 | 1445 | 1464 | 1431 | 33319 |
| 679 | 20250325 | 095200 | 1810528379 | 1445 | 1435 | 1450 | 1425 | 54234 |
| 680 | 20250325 | 095100 | 1732492474 | 1435 | 1418 | 1435 | 1416 | 51200 |
| 681 | 20250325 | 095000 | 1659589498 | 1418 | 1398 | 1418 | 1398 | 34708 |
| 682 | 20250325 | 094900 | 1610631286 | 1396 | 1396 | 1398 | 1388 | 12199 |
| 683 | 20250325 | 094800 | 1593612596 | 1395 | 1395 | 1402 | 1395 | 4732 |
| 684 | 20250325 | 094700 | 1587008510 | 1395 | 1403 | 1403 | 1395 | 4826 |
| 685 | 20250325 | 094600 | 1580262197 | 1403 | 1412 | 1412 | 1394 | 5453 |
| 686 | 20250325 | 094500 | 1572610123 | 1404 | 1406 | 1414 | 1404 | 15137 |
| 687 | 20250325 | 094400 | 1551293297 | 1406 | 1419 | 1420 | 1398 | 11373 |
| 688 | 20250325 | 094300 | 1535218430 | 1418 | 1399 | 1420 | 1387 | 77957 |
| 689 | 20250325 | 094200 | 1425622703 | 1399 | 1398 | 1400 | 1381 | 34931 |
| 690 | 20250325 | 094100 | 1377132144 | 1399 | 1378 | 1400 | 1375 | 51185 |
| 691 | 20250325 | 094000 | 1306208815 | 1378 | 1367 | 1378 | 1364 | 21693 |
| 692 | 20250325 | 093900 | 1276414791 | 1365 | 1359 | 1365 | 1359 | 6307 |
| 693 | 20250325 | 093800 | 1267825101 | 1355 | 1355 | 1355 | 1353 | 4595 |
| 694 | 20250325 | 093700 | 1261598878 | 1353 | 1350 | 1353 | 1350 | 598 |
| 695 | 20250325 | 093600 | 1260789919 | 1354 | 1354 | 1354 | 1350 | 5482 |
| 696 | 20250325 | 093500 | 1253373876 | 1354 | 1365 | 1365 | 1354 | 2087 |
| 697 | 20250325 | 093400 | 1250533277 | 1365 | 1366 | 1368 | 1359 | 2715 |
| 698 | 20250325 | 093300 | 1246826349 | 1366 | 1359 | 1370 | 1359 | 14530 |
| 699 | 20250325 | 093200 | 1226994388 | 1360 | 1364 | 1365 | 1345 | 3421 |
| 700 | 20250325 | 093100 | 1222350287 | 1353 | 1345 | 1364 | 1344 | 20284 |
| 701 | 20250325 | 093000 | 1194921738 | 1345 | 1348 | 1348 | 1345 | 2509 |
| 702 | 20250325 | 092900 | 1191541744 | 1347 | 1348 | 1349 | 1347 | 2406 |
| 703 | 20250325 | 092800 | 1188297915 | 1348 | 1346 | 1351 | 1346 | 2942 |
| 704 | 20250325 | 092700 | 1184333201 | 1351 | 1354 | 1354 | 1347 | 5265 |
| 705 | 20250325 | 092600 | 1177232721 | 1354 | 1350 | 1355 | 1350 | 9558 |
| 706 | 20250325 | 092500 | 1164317710 | 1347 | 1353 | 1354 | 1347 | 3611 |
| 707 | 20250325 | 092400 | 1159434658 | 1353 | 1342 | 1353 | 1342 | 5589 |
| 708 | 20250325 | 092300 | 1151902329 | 1341 | 1342 | 1354 | 1341 | 10470 |
| 709 | 20250325 | 092200 | 1137822323 | 1341 | 1353 | 1357 | 1341 | 17256 |
| 710 | 20250325 | 092100 | 1114466748 | 1351 | 1341 | 1379 | 1341 | 48464 |
| 711 | 20250325 | 092000 | 1048379688 | 1350 | 1331 | 1350 | 1328 | 13763 |
| 712 | 20250325 | 091900 | 1030016353 | 1327 | 1334 | 1339 | 1327 | 5463 |
| 713 | 20250325 | 091800 | 1022741499 | 1339 | 1344 | 1354 | 1331 | 5702 |
| 714 | 20250325 | 091700 | 1015094681 | 1343 | 1321 | 1371 | 1317 | 41314 |
| 715 | 20250325 | 091600 | 960073005 | 1327 | 1370 | 1370 | 1311 | 23181 |
| 716 | 20250325 | 091500 | 929016507 | 1370 | 1375 | 1375 | 1369 | 45530 |
| 717 | 20250325 | 091400 | 866502017 | 1375 | 1375 | 1379 | 1375 | 11372 |
| 718 | 20250325 | 091300 | 850857752 | 1375 | 1382 | 1394 | 1375 | 32573 |
| 719 | 20250325 | 091200 | 805858607 | 1389 | 1377 | 1412 | 1375 | 64634 |
| 720 | 20250325 | 091100 | 716418073 | 1377 | 1372 | 1377 | 1371 | 14805 |
| 721 | 20250325 | 091000 | 696072127 | 1372 | 1385 | 1385 | 1372 | 42061 |
| 722 | 20250325 | 090900 | 638095569 | 1385 | 1400 | 1406 | 1381 | 17180 |
| 723 | 20250325 | 090800 | 614185984 | 1400 | 1409 | 1409 | 1385 | 18795 |
| 724 | 20250325 | 090700 | 588003596 | 1400 | 1395 | 1410 | 1379 | 29629 |
| 725 | 20250325 | 090600 | 546850096 | 1398 | 1414 | 1429 | 1371 | 48081 |
| 726 | 20250325 | 090500 | 479984750 | 1413 | 1390 | 1436 | 1380 | 99926 |
| 727 | 20250325 | 090400 | 338969251 | 1390 | 1386 | 1440 | 1361 | 47494 |
| 728 | 20250325 | 090300 | 272977871 | 1386 | 1470 | 1479 | 1374 | 92743 |
| 729 | 20250325 | 090200 | 139373566 | 1468 | 1410 | 1491 | 1405 | 77843 |
| 730 | 20250325 | 090100 | 27705829 | 1353 | 1353 | 1353 | 1353 | 0 |
| 731 | 20250325 | 090000 | 27705829 | 1353 | 1259 | 1353 | 1259 | 21769 |