36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 211000 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 7113 |
| 3 | 20250114 | 210900 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 4 | 20250114 | 210800 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 5 | 20250114 | 210700 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 6 | 20250114 | 210600 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 7 | 20250114 | 210500 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 8 | 20250114 | 210400 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 9 | 20250114 | 210300 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 10 | 20250114 | 210200 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 11 | 20250114 | 210100 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 12 | 20250114 | 210000 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 13 | 20250114 | 205900 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 14 | 20250114 | 205800 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 15 | 20250114 | 205700 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 16 | 20250114 | 205600 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 17 | 20250114 | 205500 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 18 | 20250114 | 205400 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 19 | 20250114 | 205300 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 20 | 20250114 | 205200 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 21 | 20250114 | 205100 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 22 | 20250114 | 205000 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 23 | 20250114 | 204900 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 24 | 20250114 | 204800 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 25 | 20250114 | 204700 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 26 | 20250114 | 204600 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 27 | 20250114 | 204500 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 28 | 20250114 | 204400 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 29 | 20250114 | 204300 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 30 | 20250114 | 204200 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 31 | 20250114 | 204100 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 32 | 20250114 | 204000 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 7113 |
| 33 | 20250114 | 203900 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 34 | 20250114 | 203800 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 35 | 20250114 | 203700 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 36 | 20250114 | 203600 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 37 | 20250114 | 203500 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 38 | 20250114 | 203400 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 39 | 20250114 | 203300 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 40 | 20250114 | 203200 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 41 | 20250114 | 203100 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 42 | 20250114 | 203000 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 43 | 20250114 | 202900 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 44 | 20250114 | 202800 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 45 | 20250114 | 202700 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 46 | 20250114 | 202600 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 47 | 20250114 | 202500 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 48 | 20250114 | 202400 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 49 | 20250114 | 202300 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 50 | 20250114 | 202200 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 51 | 20250114 | 202100 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 52 | 20250114 | 202000 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 53 | 20250114 | 201900 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 54 | 20250114 | 201800 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 55 | 20250114 | 201700 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 56 | 20250114 | 201600 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 57 | 20250114 | 201500 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 58 | 20250114 | 201400 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 59 | 20250114 | 201300 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 60 | 20250114 | 201200 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 61 | 20250114 | 201100 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 62 | 20250114 | 201000 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 7113 |
| 63 | 20250114 | 200900 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 64 | 20250114 | 200800 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 65 | 20250114 | 200700 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 66 | 20250114 | 200600 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 67 | 20250114 | 200500 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 68 | 20250114 | 200400 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 69 | 20250114 | 200300 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 70 | 20250114 | 200200 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 71 | 20250114 | 200100 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 72 | 20250114 | 200000 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 73 | 20250114 | 195900 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 74 | 20250114 | 195800 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 75 | 20250114 | 195700 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 76 | 20250114 | 195600 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 77 | 20250114 | 195500 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 78 | 20250114 | 195400 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 79 | 20250114 | 195300 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 80 | 20250114 | 195200 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 81 | 20250114 | 195100 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 82 | 20250114 | 195000 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 83 | 20250114 | 194900 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 84 | 20250114 | 194800 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 85 | 20250114 | 194700 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 86 | 20250114 | 194600 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 87 | 20250114 | 194500 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 88 | 20250114 | 194400 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 89 | 20250114 | 194300 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 90 | 20250114 | 194200 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 91 | 20250114 | 194100 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 92 | 20250114 | 194000 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 7113 |
| 93 | 20250114 | 193900 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 94 | 20250114 | 193800 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 95 | 20250114 | 193700 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 96 | 20250114 | 193600 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 97 | 20250114 | 193500 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 98 | 20250114 | 193400 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 99 | 20250114 | 193300 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 100 | 20250114 | 193200 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 101 | 20250114 | 193100 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 102 | 20250114 | 193000 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 103 | 20250114 | 192900 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 104 | 20250114 | 192800 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 105 | 20250114 | 192700 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 106 | 20250114 | 192600 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 107 | 20250114 | 192500 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 108 | 20250114 | 192400 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 109 | 20250114 | 192300 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 110 | 20250114 | 192200 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 111 | 20250114 | 192100 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 112 | 20250114 | 192000 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 113 | 20250114 | 191900 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 114 | 20250114 | 191800 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 115 | 20250114 | 191700 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 116 | 20250114 | 191600 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 117 | 20250114 | 191500 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 118 | 20250114 | 191400 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 119 | 20250114 | 191300 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 120 | 20250114 | 191200 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 121 | 20250114 | 191100 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 122 | 20250114 | 191000 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 7113 |
| 123 | 20250114 | 190900 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 124 | 20250114 | 190800 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 125 | 20250114 | 190700 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 126 | 20250114 | 190600 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 127 | 20250114 | 190500 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 128 | 20250114 | 190400 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 129 | 20250114 | 190300 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 130 | 20250114 | 190200 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 131 | 20250114 | 190100 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 132 | 20250114 | 190000 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 133 | 20250114 | 185900 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 134 | 20250114 | 185800 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 135 | 20250114 | 185700 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 136 | 20250114 | 185600 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 137 | 20250114 | 185500 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 138 | 20250114 | 185400 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 139 | 20250114 | 185300 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 140 | 20250114 | 185200 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 141 | 20250114 | 185100 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 142 | 20250114 | 185000 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 143 | 20250114 | 184900 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 144 | 20250114 | 184800 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 145 | 20250114 | 184700 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 146 | 20250114 | 184600 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 147 | 20250114 | 184500 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 148 | 20250114 | 184400 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 149 | 20250114 | 184300 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 150 | 20250114 | 184200 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 151 | 20250114 | 184100 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 152 | 20250114 | 184000 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 7113 |
| 153 | 20250114 | 183900 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 154 | 20250114 | 183800 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 155 | 20250114 | 183700 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 156 | 20250114 | 183600 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 157 | 20250114 | 183500 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 158 | 20250114 | 183400 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 159 | 20250114 | 183300 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 160 | 20250114 | 183200 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 161 | 20250114 | 183100 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 162 | 20250114 | 183000 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 163 | 20250114 | 182900 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 164 | 20250114 | 182800 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 165 | 20250114 | 182700 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 166 | 20250114 | 182600 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 167 | 20250114 | 182500 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 168 | 20250114 | 182400 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 169 | 20250114 | 182300 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 170 | 20250114 | 182200 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 171 | 20250114 | 182100 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 172 | 20250114 | 182000 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 173 | 20250114 | 181900 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 174 | 20250114 | 181800 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 175 | 20250114 | 181700 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 176 | 20250114 | 181600 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 177 | 20250114 | 181500 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 178 | 20250114 | 181400 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 179 | 20250114 | 181300 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 180 | 20250114 | 181200 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 181 | 20250114 | 181100 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 182 | 20250114 | 181000 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 7113 |
| 183 | 20250114 | 180900 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 184 | 20250114 | 180800 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 185 | 20250114 | 180700 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 186 | 20250114 | 180600 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 187 | 20250114 | 180500 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 188 | 20250114 | 180400 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 189 | 20250114 | 180300 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 190 | 20250114 | 180200 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 191 | 20250114 | 180100 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 192 | 20250114 | 180000 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 193 | 20250114 | 175900 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 194 | 20250114 | 175800 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 195 | 20250114 | 175700 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 196 | 20250114 | 175600 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 197 | 20250114 | 175500 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 198 | 20250114 | 175400 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 199 | 20250114 | 175300 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 200 | 20250114 | 175200 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 201 | 20250114 | 175100 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 202 | 20250114 | 175000 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 203 | 20250114 | 174900 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 204 | 20250114 | 174800 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 205 | 20250114 | 174700 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 206 | 20250114 | 174600 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 207 | 20250114 | 174500 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 208 | 20250114 | 174400 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 209 | 20250114 | 174300 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 210 | 20250114 | 174200 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 211 | 20250114 | 174100 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 212 | 20250114 | 174000 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 7113 |
| 213 | 20250114 | 173900 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 214 | 20250114 | 173800 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 215 | 20250114 | 173700 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 216 | 20250114 | 173600 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 217 | 20250114 | 173500 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 218 | 20250114 | 173400 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 219 | 20250114 | 173300 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 220 | 20250114 | 173200 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 221 | 20250114 | 173100 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 222 | 20250114 | 173000 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 223 | 20250114 | 172900 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 224 | 20250114 | 172800 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 225 | 20250114 | 172700 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 226 | 20250114 | 172600 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 227 | 20250114 | 172500 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 228 | 20250114 | 172400 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 229 | 20250114 | 172300 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 230 | 20250114 | 172200 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 231 | 20250114 | 172100 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 232 | 20250114 | 172000 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 233 | 20250114 | 171900 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 234 | 20250114 | 171800 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 235 | 20250114 | 171700 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 236 | 20250114 | 171600 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 237 | 20250114 | 171500 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 238 | 20250114 | 171400 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 239 | 20250114 | 171300 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 240 | 20250114 | 171200 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 241 | 20250114 | 171100 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 242 | 20250114 | 171000 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 7113 |
| 243 | 20250114 | 170900 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 244 | 20250114 | 170800 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 245 | 20250114 | 170700 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 246 | 20250114 | 170600 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 247 | 20250114 | 170500 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 248 | 20250114 | 170400 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 249 | 20250114 | 170300 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 250 | 20250114 | 170200 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 251 | 20250114 | 170100 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 252 | 20250114 | 170000 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 253 | 20250114 | 165900 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 254 | 20250114 | 165800 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 255 | 20250114 | 165700 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 256 | 20250114 | 165600 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 257 | 20250114 | 165500 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 258 | 20250114 | 165400 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 259 | 20250114 | 165300 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 260 | 20250114 | 165200 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 261 | 20250114 | 165100 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 262 | 20250114 | 165000 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 263 | 20250114 | 164900 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 264 | 20250114 | 164800 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 265 | 20250114 | 164700 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 266 | 20250114 | 164600 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 267 | 20250114 | 164500 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 268 | 20250114 | 164400 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 269 | 20250114 | 164300 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 270 | 20250114 | 164200 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 271 | 20250114 | 164100 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 272 | 20250114 | 164000 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 7113 |
| 273 | 20250114 | 163900 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 274 | 20250114 | 163800 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 275 | 20250114 | 163700 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 276 | 20250114 | 163600 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 277 | 20250114 | 163500 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 278 | 20250114 | 163400 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 279 | 20250114 | 163300 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 280 | 20250114 | 163200 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 281 | 20250114 | 163100 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 282 | 20250114 | 163000 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 283 | 20250114 | 162900 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 284 | 20250114 | 162800 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 285 | 20250114 | 162700 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 286 | 20250114 | 162600 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 287 | 20250114 | 162500 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 288 | 20250114 | 162400 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 289 | 20250114 | 162300 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 290 | 20250114 | 162200 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 291 | 20250114 | 162100 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 292 | 20250114 | 162000 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 293 | 20250114 | 161900 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 294 | 20250114 | 161800 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 295 | 20250114 | 161700 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 296 | 20250114 | 161600 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 297 | 20250114 | 161500 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 298 | 20250114 | 161400 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 299 | 20250114 | 161300 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 300 | 20250114 | 161200 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 301 | 20250114 | 161100 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 302 | 20250114 | 161000 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 7113 |
| 303 | 20250114 | 160900 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 304 | 20250114 | 160800 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 305 | 20250114 | 160700 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 306 | 20250114 | 160600 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 307 | 20250114 | 160500 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 308 | 20250114 | 160400 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 309 | 20250114 | 160300 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 310 | 20250114 | 160200 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 311 | 20250114 | 160100 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 312 | 20250114 | 160000 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 313 | 20250114 | 155900 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 314 | 20250114 | 155800 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 315 | 20250114 | 155700 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 316 | 20250114 | 155600 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 317 | 20250114 | 155500 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 318 | 20250114 | 155400 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 319 | 20250114 | 155300 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 320 | 20250114 | 155200 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 321 | 20250114 | 155100 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 322 | 20250114 | 155000 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 323 | 20250114 | 154900 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 324 | 20250114 | 154800 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 325 | 20250114 | 154700 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 326 | 20250114 | 154600 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 327 | 20250114 | 154500 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 328 | 20250114 | 154400 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 329 | 20250114 | 154300 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 330 | 20250114 | 154200 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 331 | 20250114 | 154100 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 332 | 20250114 | 154000 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 7113 |
| 333 | 20250114 | 153900 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 334 | 20250114 | 153800 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 335 | 20250114 | 153700 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 336 | 20250114 | 153600 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 337 | 20250114 | 153500 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 338 | 20250114 | 153400 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 339 | 20250114 | 153300 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 340 | 20250114 | 153200 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 341 | 20250114 | 153100 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 342 | 20250114 | 153000 | 2122157760 | 5720 | 5720 | 5720 | 5720 | 7113 |
| 343 | 20250114 | 152900 | 2081471400 | 5690 | 5690 | 5690 | 5690 | 0 |
| 344 | 20250114 | 152800 | 2081471400 | 5690 | 5690 | 5690 | 5690 | 0 |
| 345 | 20250114 | 152700 | 2081471400 | 5690 | 5690 | 5690 | 5690 | 0 |
| 346 | 20250114 | 152600 | 2081471400 | 5690 | 5690 | 5690 | 5690 | 0 |
| 347 | 20250114 | 152500 | 2081471400 | 5690 | 5690 | 5690 | 5690 | 0 |
| 348 | 20250114 | 152400 | 2081471400 | 5690 | 5690 | 5690 | 5690 | 0 |
| 349 | 20250114 | 152300 | 2081471400 | 5690 | 5690 | 5690 | 5690 | 0 |
| 350 | 20250114 | 152200 | 2081471400 | 5690 | 5690 | 5690 | 5690 | 0 |
| 351 | 20250114 | 152100 | 2081471400 | 5690 | 5690 | 5690 | 5690 | 0 |
| 352 | 20250114 | 152000 | 2081471400 | 5690 | 5690 | 5690 | 5690 | 0 |
| 353 | 20250114 | 151900 | 2081471400 | 5690 | 5680 | 5690 | 5680 | 954 |
| 354 | 20250114 | 151800 | 2076048860 | 5690 | 5690 | 5690 | 5670 | 780 |
| 355 | 20250114 | 151700 | 2071618660 | 5690 | 5680 | 5690 | 5670 | 1548 |
| 356 | 20250114 | 151600 | 2062820590 | 5680 | 5690 | 5690 | 5680 | 252 |
| 357 | 20250114 | 151500 | 2061387240 | 5690 | 5690 | 5690 | 5690 | 521 |
| 358 | 20250114 | 151400 | 2058422750 | 5690 | 5680 | 5690 | 5680 | 49 |
| 359 | 20250114 | 151300 | 2058144410 | 5680 | 5680 | 5690 | 5680 | 236 |
| 360 | 20250114 | 151200 | 2056803850 | 5680 | 5670 | 5690 | 5670 | 443 |
| 361 | 20250114 | 151100 | 2054290060 | 5670 | 5680 | 5690 | 5670 | 791 |
| 362 | 20250114 | 151000 | 2049798140 | 5680 | 5680 | 5680 | 5680 | 1519 |
| 363 | 20250114 | 150900 | 2041170220 | 5670 | 5670 | 5680 | 5670 | 880 |
| 364 | 20250114 | 150800 | 2036174420 | 5680 | 5670 | 5680 | 5670 | 1539 |
| 365 | 20250114 | 150700 | 2027436040 | 5680 | 5680 | 5680 | 5680 | 116 |
| 366 | 20250114 | 150600 | 2026777160 | 5680 | 5670 | 5680 | 5670 | 254 |
| 367 | 20250114 | 150500 | 2025336540 | 5670 | 5670 | 5670 | 5670 | 300 |
| 368 | 20250114 | 150400 | 2023635540 | 5680 | 5680 | 5680 | 5680 | 47 |
| 369 | 20250114 | 150300 | 2023368580 | 5670 | 5670 | 5670 | 5670 | 28 |
| 370 | 20250114 | 150200 | 2023209820 | 5670 | 5670 | 5670 | 5670 | 7 |
| 371 | 20250114 | 150100 | 2023170130 | 5670 | 5680 | 5680 | 5670 | 53 |
| 372 | 20250114 | 150000 | 2022869600 | 5660 | 5670 | 5670 | 5660 | 115 |
| 373 | 20250114 | 145900 | 2022218690 | 5680 | 5670 | 5680 | 5660 | 97 |
| 374 | 20250114 | 145800 | 2021668310 | 5670 | 5660 | 5670 | 5660 | 751 |
| 375 | 20250114 | 145700 | 2017416850 | 5670 | 5670 | 5670 | 5670 | 64 |
| 376 | 20250114 | 145600 | 2017053970 | 5680 | 5660 | 5680 | 5660 | 83 |
| 377 | 20250114 | 145500 | 2016583350 | 5660 | 5670 | 5690 | 5660 | 2881 |
| 378 | 20250114 | 145400 | 2000244110 | 5680 | 5660 | 5680 | 5660 | 715 |
| 379 | 20250114 | 145300 | 1996184610 | 5660 | 5660 | 5660 | 5660 | 461 |
| 380 | 20250114 | 145200 | 1993575350 | 5680 | 5670 | 5680 | 5670 | 3955 |
| 381 | 20250114 | 145100 | 1971138690 | 5680 | 5680 | 5680 | 5670 | 822 |
| 382 | 20250114 | 145000 | 1966477840 | 5680 | 5670 | 5680 | 5670 | 531 |
| 383 | 20250114 | 144900 | 1963466770 | 5680 | 5690 | 5690 | 5680 | 28 |
| 384 | 20250114 | 144800 | 1963307650 | 5690 | 5680 | 5700 | 5680 | 1003 |
| 385 | 20250114 | 144700 | 1957601260 | 5680 | 5670 | 5680 | 5670 | 754 |
| 386 | 20250114 | 144600 | 1953323740 | 5670 | 5670 | 5670 | 5670 | 306 |
| 387 | 20250114 | 144500 | 1951588720 | 5670 | 5670 | 5670 | 5660 | 305 |
| 388 | 20250114 | 144400 | 1949862120 | 5670 | 5670 | 5670 | 5670 | 300 |
| 389 | 20250114 | 144300 | 1948161120 | 5660 | 5660 | 5670 | 5660 | 1769 |
| 390 | 20250114 | 144200 | 1938148570 | 5660 | 5680 | 5680 | 5660 | 1837 |
| 391 | 20250114 | 144100 | 1927735070 | 5680 | 5690 | 5700 | 5680 | 663 |
| 392 | 20250114 | 144000 | 1923963590 | 5690 | 5680 | 5690 | 5680 | 1149 |
| 393 | 20250114 | 143900 | 1917427250 | 5680 | 5670 | 5680 | 5670 | 168 |
| 394 | 20250114 | 143800 | 1916474070 | 5680 | 5690 | 5690 | 5680 | 1608 |
| 395 | 20250114 | 143700 | 1907327600 | 5690 | 5690 | 5690 | 5690 | 34 |
| 396 | 20250114 | 143600 | 1907134140 | 5700 | 5700 | 5700 | 5700 | 259 |
| 397 | 20250114 | 143500 | 1905657840 | 5700 | 5700 | 5700 | 5700 | 868 |
| 398 | 20250114 | 143400 | 1900710240 | 5690 | 5690 | 5690 | 5690 | 379 |
| 399 | 20250114 | 143300 | 1898553730 | 5680 | 5680 | 5680 | 5680 | 805 |
| 400 | 20250114 | 143200 | 1893981330 | 5660 | 5680 | 5680 | 5660 | 774 |
| 401 | 20250114 | 143100 | 1889600470 | 5680 | 5680 | 5680 | 5680 | 2 |
| 402 | 20250114 | 143000 | 1889589110 | 5680 | 5660 | 5680 | 5660 | 433 |
| 403 | 20250114 | 142900 | 1887138290 | 5660 | 5680 | 5680 | 5660 | 1336 |
| 404 | 20250114 | 142800 | 1879569450 | 5690 | 5670 | 5690 | 5670 | 1908 |
| 405 | 20250114 | 142700 | 1868750930 | 5670 | 5670 | 5670 | 5670 | 1400 |
| 406 | 20250114 | 142600 | 1860812930 | 5670 | 5670 | 5680 | 5670 | 335 |
| 407 | 20250114 | 142500 | 1858911700 | 5670 | 5680 | 5680 | 5670 | 1700 |
| 408 | 20250114 | 142400 | 1849262700 | 5710 | 5700 | 5710 | 5700 | 1420 |
| 409 | 20250114 | 142300 | 1841167550 | 5700 | 5680 | 5700 | 5670 | 975 |
| 410 | 20250114 | 142200 | 1835626750 | 5670 | 5680 | 5680 | 5670 | 2315 |
| 411 | 20250114 | 142100 | 1822485790 | 5680 | 5690 | 5690 | 5680 | 101 |
| 412 | 20250114 | 142000 | 1821912030 | 5700 | 5700 | 5700 | 5700 | 431 |
| 413 | 20250114 | 141900 | 1819455330 | 5700 | 5700 | 5700 | 5700 | 2 |
| 414 | 20250114 | 141800 | 1819443930 | 5690 | 5690 | 5690 | 5690 | 341 |
| 415 | 20250114 | 141700 | 1817503640 | 5690 | 5700 | 5700 | 5690 | 369 |
| 416 | 20250114 | 141600 | 1815400410 | 5700 | 5690 | 5700 | 5680 | 760 |
| 417 | 20250114 | 141500 | 1811080810 | 5690 | 5680 | 5690 | 5670 | 35 |
| 418 | 20250114 | 141400 | 1810881690 | 5700 | 5690 | 5700 | 5690 | 2157 |
| 419 | 20250114 | 141300 | 1798606890 | 5690 | 5680 | 5690 | 5680 | 2001 |
| 420 | 20250114 | 141200 | 1787223040 | 5680 | 5670 | 5680 | 5650 | 144 |
| 421 | 20250114 | 141100 | 1786407070 | 5670 | 5660 | 5670 | 5660 | 137 |
| 422 | 20250114 | 141000 | 1785630350 | 5680 | 5680 | 5680 | 5680 | 1 |
| 423 | 20250114 | 140900 | 1785624670 | 5690 | 5660 | 5690 | 5660 | 1475 |
| 424 | 20250114 | 140800 | 1777276020 | 5660 | 5660 | 5660 | 5660 | 263 |
| 425 | 20250114 | 140700 | 1775787440 | 5660 | 5670 | 5670 | 5660 | 435 |
| 426 | 20250114 | 140600 | 1773324300 | 5690 | 5690 | 5690 | 5660 | 1310 |
| 427 | 20250114 | 140500 | 1765900830 | 5690 | 5690 | 5690 | 5680 | 475 |
| 428 | 20250114 | 140400 | 1763202590 | 5690 | 5690 | 5690 | 5690 | 11 |
| 429 | 20250114 | 140300 | 1763140000 | 5690 | 5680 | 5690 | 5680 | 44 |
| 430 | 20250114 | 140200 | 1762890060 | 5690 | 5690 | 5690 | 5690 | 1652 |
| 431 | 20250114 | 140100 | 1753490180 | 5690 | 5680 | 5690 | 5680 | 129 |
| 432 | 20250114 | 140000 | 1752756670 | 5690 | 5690 | 5690 | 5690 | 47 |
| 433 | 20250114 | 135900 | 1752489240 | 5700 | 5700 | 5700 | 5700 | 0 |
| 434 | 20250114 | 135800 | 1752489240 | 5700 | 5700 | 5700 | 5680 | 227 |
| 435 | 20250114 | 135700 | 1751196580 | 5700 | 5700 | 5700 | 5700 | 6 |
| 436 | 20250114 | 135600 | 1751162380 | 5700 | 5690 | 5700 | 5690 | 157 |
| 437 | 20250114 | 135500 | 1750267840 | 5700 | 5680 | 5700 | 5670 | 1687 |
| 438 | 20250114 | 135400 | 1740689940 | 5690 | 5710 | 5710 | 5690 | 37 |
| 439 | 20250114 | 135300 | 1740479370 | 5690 | 5690 | 5690 | 5680 | 411 |
| 440 | 20250114 | 135200 | 1738141780 | 5690 | 5700 | 5700 | 5690 | 934 |
| 441 | 20250114 | 135100 | 1732824660 | 5720 | 5700 | 5720 | 5690 | 1864 |
| 442 | 20250114 | 135000 | 1722175380 | 5710 | 5700 | 5710 | 5690 | 705 |
| 443 | 20250114 | 134900 | 1718151890 | 5700 | 5690 | 5710 | 5690 | 400 |
| 444 | 20250114 | 134800 | 1715873020 | 5710 | 5710 | 5710 | 5710 | 2 |
| 445 | 20250114 | 134700 | 1715861600 | 5700 | 5690 | 5710 | 5680 | 1568 |
| 446 | 20250114 | 134600 | 1706927830 | 5690 | 5690 | 5690 | 5690 | 135 |
| 447 | 20250114 | 134500 | 1706159680 | 5690 | 5670 | 5690 | 5660 | 1423 |
| 448 | 20250114 | 134400 | 1698091380 | 5660 | 5680 | 5680 | 5660 | 795 |
| 449 | 20250114 | 134300 | 1693585780 | 5680 | 5680 | 5680 | 5660 | 188 |
| 450 | 20250114 | 134200 | 1692518220 | 5680 | 5680 | 5680 | 5680 | 10 |
| 451 | 20250114 | 134100 | 1692461420 | 5680 | 5670 | 5680 | 5660 | 260 |
| 452 | 20250114 | 134000 | 1690987110 | 5690 | 5670 | 5690 | 5670 | 11 |
| 453 | 20250114 | 133900 | 1690924720 | 5650 | 5680 | 5690 | 5650 | 2366 |
| 454 | 20250114 | 133800 | 1677523920 | 5690 | 5680 | 5700 | 5670 | 1586 |
| 455 | 20250114 | 133700 | 1668531000 | 5670 | 5700 | 5700 | 5670 | 958 |
| 456 | 20250114 | 133600 | 1663087450 | 5690 | 5700 | 5730 | 5690 | 366 |
| 457 | 20250114 | 133500 | 1661004180 | 5700 | 5710 | 5710 | 5700 | 506 |
| 458 | 20250114 | 133400 | 1658117920 | 5730 | 5720 | 5730 | 5720 | 342 |
| 459 | 20250114 | 133300 | 1656161380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 460 | 20250114 | 133200 | 1656161380 | 5710 | 5720 | 5730 | 5710 | 236 |
| 461 | 20250114 | 133100 | 1654813740 | 5700 | 5720 | 5720 | 5700 | 1898 |
| 462 | 20250114 | 133000 | 1643981910 | 5720 | 5750 | 5750 | 5720 | 1778 |
| 463 | 20250114 | 132900 | 1633785150 | 5750 | 5760 | 5760 | 5750 | 858 |
| 464 | 20250114 | 132800 | 1628851540 | 5760 | 5730 | 5760 | 5730 | 1742 |
| 465 | 20250114 | 132700 | 1618834740 | 5730 | 5740 | 5740 | 5720 | 1195 |
| 466 | 20250114 | 132600 | 1611982010 | 5740 | 5740 | 5740 | 5720 | 2807 |
| 467 | 20250114 | 132500 | 1595878710 | 5740 | 5720 | 5740 | 5720 | 5060 |
| 468 | 20250114 | 132400 | 1566917470 | 5720 | 5710 | 5730 | 5710 | 4317 |
| 469 | 20250114 | 132300 | 1542212930 | 5720 | 5700 | 5730 | 5690 | 2380 |
| 470 | 20250114 | 132200 | 1528623390 | 5700 | 5680 | 5700 | 5680 | 5422 |
| 471 | 20250114 | 132100 | 1497764030 | 5670 | 5660 | 5670 | 5660 | 443 |
| 472 | 20250114 | 132000 | 1495252330 | 5660 | 5670 | 5670 | 5650 | 358 |
| 473 | 20250114 | 131900 | 1493224690 | 5660 | 5650 | 5670 | 5650 | 2301 |
| 474 | 20250114 | 131800 | 1480186910 | 5650 | 5650 | 5650 | 5640 | 476 |
| 475 | 20250114 | 131700 | 1477499510 | 5650 | 5640 | 5650 | 5610 | 700 |
| 476 | 20250114 | 131600 | 1473549740 | 5640 | 5640 | 5640 | 5640 | 109 |
| 477 | 20250114 | 131500 | 1472934980 | 5610 | 5630 | 5640 | 5610 | 741 |
| 478 | 20250114 | 131400 | 1468770810 | 5640 | 5640 | 5640 | 5630 | 307 |
| 479 | 20250114 | 131300 | 1467040240 | 5650 | 5640 | 5650 | 5640 | 460 |
| 480 | 20250114 | 131200 | 1464445630 | 5640 | 5650 | 5650 | 5640 | 872 |
| 481 | 20250114 | 131100 | 1459525400 | 5650 | 5630 | 5650 | 5630 | 5926 |
| 482 | 20250114 | 131000 | 1426134230 | 5630 | 5630 | 5630 | 5630 | 908 |
| 483 | 20250114 | 130900 | 1421022190 | 5620 | 5600 | 5630 | 5600 | 5316 |
| 484 | 20250114 | 130800 | 1391190070 | 5590 | 5590 | 5590 | 5590 | 276 |
| 485 | 20250114 | 130700 | 1389647230 | 5600 | 5590 | 5600 | 5590 | 380 |
| 486 | 20250114 | 130600 | 1387521670 | 5590 | 5590 | 5590 | 5590 | 332 |
| 487 | 20250114 | 130500 | 1385665790 | 5590 | 5590 | 5590 | 5590 | 304 |
| 488 | 20250114 | 130400 | 1383966430 | 5590 | 5590 | 5590 | 5590 | 6 |
| 489 | 20250114 | 130300 | 1383932890 | 5590 | 5600 | 5600 | 5590 | 102 |
| 490 | 20250114 | 130200 | 1383362690 | 5600 | 5600 | 5600 | 5600 | 5 |
| 491 | 20250114 | 130100 | 1383334690 | 5600 | 5610 | 5610 | 5600 | 125 |
| 492 | 20250114 | 130000 | 1382634670 | 5600 | 5600 | 5600 | 5600 | 166 |
| 493 | 20250114 | 125900 | 1381705070 | 5610 | 5600 | 5610 | 5600 | 60 |
| 494 | 20250114 | 125800 | 1381368970 | 5610 | 5610 | 5610 | 5610 | 2 |
| 495 | 20250114 | 125700 | 1381357750 | 5590 | 5590 | 5590 | 5590 | 1147 |
| 496 | 20250114 | 125600 | 1374946020 | 5590 | 5600 | 5600 | 5590 | 254 |
| 497 | 20250114 | 125500 | 1373524280 | 5600 | 5600 | 5600 | 5600 | 74 |
| 498 | 20250114 | 125400 | 1373109880 | 5600 | 5590 | 5600 | 5590 | 157 |
| 499 | 20250114 | 125300 | 1372230730 | 5600 | 5600 | 5600 | 5600 | 24 |
| 500 | 20250114 | 125200 | 1372096330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 501 | 20250114 | 125100 | 1372096330 | 5600 | 5580 | 5600 | 5580 | 150 |
| 502 | 20250114 | 125000 | 1371258650 | 5590 | 5590 | 5600 | 5590 | 1128 |
| 503 | 20250114 | 124900 | 1364942210 | 5600 | 5590 | 5600 | 5590 | 470 |
| 504 | 20250114 | 124800 | 1362313190 | 5590 | 5590 | 5590 | 5580 | 64 |
| 505 | 20250114 | 124700 | 1361955930 | 5590 | 5590 | 5590 | 5590 | 2 |
| 506 | 20250114 | 124600 | 1361944750 | 5580 | 5580 | 5580 | 5580 | 30 |
| 507 | 20250114 | 124500 | 1361777350 | 5580 | 5580 | 5590 | 5580 | 1102 |
| 508 | 20250114 | 124400 | 1355627940 | 5580 | 5580 | 5590 | 5580 | 823 |
| 509 | 20250114 | 124300 | 1351035510 | 5580 | 5590 | 5590 | 5580 | 42 |
| 510 | 20250114 | 124200 | 1350800860 | 5590 | 5590 | 5590 | 5580 | 645 |
| 511 | 20250114 | 124100 | 1347201200 | 5590 | 5590 | 5590 | 5590 | 726 |
| 512 | 20250114 | 124000 | 1343142860 | 5600 | 5600 | 5600 | 5600 | 72 |
| 513 | 20250114 | 123900 | 1342739660 | 5600 | 5600 | 5600 | 5600 | 10 |
| 514 | 20250114 | 123800 | 1342683660 | 5600 | 5600 | 5600 | 5600 | 205 |
| 515 | 20250114 | 123700 | 1341535660 | 5600 | 5580 | 5600 | 5580 | 112 |
| 516 | 20250114 | 123600 | 1340910660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 517 | 20250114 | 123500 | 1340910660 | 5600 | 5580 | 5600 | 5580 | 146 |
| 518 | 20250114 | 123400 | 1340095860 | 5580 | 5580 | 5580 | 5580 | 24 |
| 519 | 20250114 | 123300 | 1339961940 | 5600 | 5600 | 5600 | 5580 | 417 |
| 520 | 20250114 | 123200 | 1337633850 | 5600 | 5600 | 5600 | 5600 | 61 |
| 521 | 20250114 | 123100 | 1337292250 | 5600 | 5580 | 5600 | 5580 | 644 |
| 522 | 20250114 | 123000 | 1333698670 | 5600 | 5580 | 5600 | 5580 | 70 |
| 523 | 20250114 | 122900 | 1333307670 | 5580 | 5590 | 5590 | 5580 | 570 |
| 524 | 20250114 | 122800 | 1330126070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 525 | 20250114 | 122700 | 1330126070 | 5600 | 5600 | 5600 | 5600 | 3 |
| 526 | 20250114 | 122600 | 1330109270 | 5580 | 5600 | 5600 | 5580 | 689 |
| 527 | 20250114 | 122500 | 1326255470 | 5600 | 5590 | 5600 | 5580 | 807 |
| 528 | 20250114 | 122400 | 1321752220 | 5590 | 5600 | 5600 | 5580 | 115 |
| 529 | 20250114 | 122300 | 1321108470 | 5600 | 5600 | 5600 | 5600 | 20 |
| 530 | 20250114 | 122200 | 1320996470 | 5600 | 5600 | 5600 | 5600 | 57 |
| 531 | 20250114 | 122100 | 1320677270 | 5600 | 5600 | 5600 | 5580 | 718 |
| 532 | 20250114 | 122000 | 1316660830 | 5600 | 5600 | 5600 | 5600 | 28 |
| 533 | 20250114 | 121900 | 1316504030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 534 | 20250114 | 121800 | 1316504030 | 5600 | 5590 | 5600 | 5590 | 1150 |
| 535 | 20250114 | 121700 | 1310064360 | 5590 | 5580 | 5590 | 5580 | 362 |
| 536 | 20250114 | 121600 | 1308044360 | 5580 | 5580 | 5600 | 5580 | 3322 |
| 537 | 20250114 | 121500 | 1289507540 | 5580 | 5590 | 5590 | 5580 | 772 |
| 538 | 20250114 | 121400 | 1285194720 | 5580 | 5580 | 5590 | 5580 | 62 |
| 539 | 20250114 | 121300 | 1284848720 | 5580 | 5580 | 5580 | 5580 | 0 |
| 540 | 20250114 | 121200 | 1284848720 | 5580 | 5590 | 5590 | 5580 | 67 |
| 541 | 20250114 | 121100 | 1284474340 | 5600 | 5610 | 5610 | 5600 | 40 |
| 542 | 20250114 | 121000 | 1284250240 | 5610 | 5610 | 5610 | 5580 | 2065 |
| 543 | 20250114 | 120900 | 1272714180 | 5580 | 5600 | 5600 | 5580 | 520 |
| 544 | 20250114 | 120800 | 1269809470 | 5590 | 5590 | 5590 | 5590 | 450 |
| 545 | 20250114 | 120700 | 1267293970 | 5590 | 5590 | 5590 | 5590 | 100 |
| 546 | 20250114 | 120600 | 1266734970 | 5590 | 5590 | 5590 | 5590 | 235 |
| 547 | 20250114 | 120500 | 1265421320 | 5590 | 5590 | 5590 | 5590 | 3 |
| 548 | 20250114 | 120400 | 1265404550 | 5590 | 5590 | 5590 | 5590 | 790 |
| 549 | 20250114 | 120300 | 1260988450 | 5590 | 5590 | 5590 | 5590 | 985 |
| 550 | 20250114 | 120200 | 1255482300 | 5600 | 5600 | 5610 | 5600 | 449 |
| 551 | 20250114 | 120100 | 1252967890 | 5610 | 5610 | 5610 | 5610 | 6 |
| 552 | 20250114 | 120000 | 1252934230 | 5610 | 5610 | 5610 | 5610 | 2 |
| 553 | 20250114 | 115900 | 1252923010 | 5600 | 5600 | 5610 | 5600 | 357 |
| 554 | 20250114 | 115800 | 1250923790 | 5610 | 5610 | 5610 | 5600 | 368 |
| 555 | 20250114 | 115700 | 1248862810 | 5610 | 5610 | 5610 | 5610 | 1 |
| 556 | 20250114 | 115600 | 1248857200 | 5610 | 5610 | 5610 | 5610 | 3 |
| 557 | 20250114 | 115500 | 1248840370 | 5610 | 5600 | 5610 | 5600 | 102 |
| 558 | 20250114 | 115400 | 1248269150 | 5610 | 5610 | 5610 | 5610 | 0 |
| 559 | 20250114 | 115300 | 1248269150 | 5610 | 5610 | 5610 | 5610 | 67 |
| 560 | 20250114 | 115200 | 1247893280 | 5610 | 5610 | 5610 | 5600 | 204 |
| 561 | 20250114 | 115100 | 1246750840 | 5610 | 5610 | 5610 | 5610 | 112 |
| 562 | 20250114 | 115000 | 1246122520 | 5610 | 5610 | 5610 | 5610 | 22 |
| 563 | 20250114 | 114900 | 1245999100 | 5610 | 5610 | 5610 | 5610 | 54 |
| 564 | 20250114 | 114800 | 1245696160 | 5610 | 5610 | 5610 | 5610 | 122 |
| 565 | 20250114 | 114700 | 1245011740 | 5600 | 5610 | 5610 | 5600 | 18 |
| 566 | 20250114 | 114600 | 1244910770 | 5610 | 5610 | 5610 | 5610 | 0 |
| 567 | 20250114 | 114500 | 1244910770 | 5610 | 5610 | 5610 | 5610 | 1 |
| 568 | 20250114 | 114400 | 1244905160 | 5600 | 5600 | 5610 | 5600 | 762 |
| 569 | 20250114 | 114300 | 1240637930 | 5610 | 5610 | 5610 | 5600 | 486 |
| 570 | 20250114 | 114200 | 1237916270 | 5600 | 5610 | 5610 | 5600 | 110 |
| 571 | 20250114 | 114100 | 1237300250 | 5610 | 5600 | 5610 | 5600 | 131 |
| 572 | 20250114 | 114000 | 1236566640 | 5600 | 5600 | 5610 | 5600 | 606 |
| 573 | 20250114 | 113900 | 1233173020 | 5600 | 5610 | 5610 | 5600 | 40 |
| 574 | 20250114 | 113800 | 1232948920 | 5610 | 5610 | 5620 | 5610 | 1227 |
| 575 | 20250114 | 113700 | 1226065430 | 5620 | 5620 | 5620 | 5620 | 4 |
| 576 | 20250114 | 113600 | 1226042950 | 5620 | 5620 | 5620 | 5620 | 167 |
| 577 | 20250114 | 113500 | 1225104410 | 5620 | 5620 | 5620 | 5620 | 2 |
| 578 | 20250114 | 113400 | 1225093170 | 5610 | 5610 | 5610 | 5610 | 0 |
| 579 | 20250114 | 113300 | 1225093170 | 5610 | 5610 | 5610 | 5610 | 50 |
| 580 | 20250114 | 113200 | 1224812670 | 5620 | 5620 | 5620 | 5620 | 578 |
| 581 | 20250114 | 113100 | 1221564310 | 5610 | 5610 | 5610 | 5610 | 600 |
| 582 | 20250114 | 113000 | 1218198310 | 5620 | 5610 | 5620 | 5610 | 173 |
| 583 | 20250114 | 112900 | 1217227770 | 5620 | 5620 | 5620 | 5610 | 523 |
| 584 | 20250114 | 112800 | 1214293360 | 5610 | 5610 | 5610 | 5610 | 313 |
| 585 | 20250114 | 112700 | 1212537430 | 5610 | 5590 | 5610 | 5590 | 1897 |
| 586 | 20250114 | 112600 | 1201912680 | 5600 | 5600 | 5600 | 5600 | 6 |
| 587 | 20250114 | 112500 | 1201879080 | 5590 | 5590 | 5600 | 5590 | 34 |
| 588 | 20250114 | 112400 | 1201689010 | 5590 | 5590 | 5590 | 5590 | 1 |
| 589 | 20250114 | 112300 | 1201683420 | 5600 | 5600 | 5600 | 5590 | 179 |
| 590 | 20250114 | 112200 | 1200682790 | 5590 | 5600 | 5600 | 5590 | 101 |
| 591 | 20250114 | 112100 | 1200118190 | 5600 | 5590 | 5600 | 5590 | 178 |
| 592 | 20250114 | 112000 | 1199123160 | 5590 | 5600 | 5600 | 5590 | 127 |
| 593 | 20250114 | 111900 | 1198412010 | 5590 | 5600 | 5600 | 5590 | 212 |
| 594 | 20250114 | 111800 | 1197226920 | 5590 | 5590 | 5590 | 5590 | 512 |
| 595 | 20250114 | 111700 | 1194364840 | 5590 | 5590 | 5590 | 5590 | 500 |
| 596 | 20250114 | 111600 | 1191569840 | 5590 | 5590 | 5590 | 5590 | 710 |
| 597 | 20250114 | 111500 | 1187600940 | 5590 | 5590 | 5590 | 5590 | 0 |
| 598 | 20250114 | 111400 | 1187600940 | 5590 | 5600 | 5600 | 5590 | 741 |
| 599 | 20250114 | 111300 | 1183455740 | 5600 | 5590 | 5600 | 5590 | 11 |
| 600 | 20250114 | 111200 | 1183394240 | 5590 | 5600 | 5600 | 5590 | 189 |
| 601 | 20250114 | 111100 | 1182336840 | 5600 | 5580 | 5600 | 5580 | 688 |
| 602 | 20250114 | 111000 | 1178491760 | 5580 | 5590 | 5590 | 5580 | 300 |
| 603 | 20250114 | 110900 | 1176816890 | 5590 | 5590 | 5590 | 5590 | 873 |
| 604 | 20250114 | 110800 | 1171936820 | 5590 | 5590 | 5590 | 5590 | 2 |
| 605 | 20250114 | 110700 | 1171925640 | 5580 | 5590 | 5590 | 5580 | 2951 |
| 606 | 20250114 | 110600 | 1155436290 | 5600 | 5590 | 5600 | 5590 | 189 |
| 607 | 20250114 | 110500 | 1154377980 | 5600 | 5600 | 5600 | 5600 | 208 |
| 608 | 20250114 | 110400 | 1153213180 | 5600 | 5590 | 5600 | 5590 | 50 |
| 609 | 20250114 | 110300 | 1152933660 | 5590 | 5590 | 5590 | 5590 | 72 |
| 610 | 20250114 | 110200 | 1152531180 | 5600 | 5610 | 5610 | 5600 | 128 |
| 611 | 20250114 | 110100 | 1151814290 | 5600 | 5610 | 5610 | 5600 | 637 |
| 612 | 20250114 | 110000 | 1148246990 | 5610 | 5610 | 5610 | 5610 | 1 |
| 613 | 20250114 | 105900 | 1148241380 | 5610 | 5610 | 5610 | 5600 | 2535 |
| 614 | 20250114 | 105800 | 1134031170 | 5620 | 5610 | 5630 | 5610 | 201 |
| 615 | 20250114 | 105700 | 1132903420 | 5630 | 5630 | 5630 | 5630 | 97 |
| 616 | 20250114 | 105600 | 1132357310 | 5630 | 5630 | 5630 | 5630 | 1632 |
| 617 | 20250114 | 105500 | 1123169150 | 5630 | 5630 | 5630 | 5630 | 1 |
| 618 | 20250114 | 105400 | 1123163520 | 5630 | 5630 | 5630 | 5630 | 3 |
| 619 | 20250114 | 105300 | 1123146630 | 5630 | 5630 | 5630 | 5630 | 1 |
| 620 | 20250114 | 105200 | 1123141000 | 5630 | 5630 | 5630 | 5630 | 22 |
| 621 | 20250114 | 105100 | 1123017140 | 5610 | 5610 | 5610 | 5610 | 50 |
| 622 | 20250114 | 105000 | 1122736640 | 5630 | 5610 | 5630 | 5610 | 75 |
| 623 | 20250114 | 104900 | 1122315810 | 5630 | 5610 | 5630 | 5610 | 15 |
| 624 | 20250114 | 104800 | 1122231640 | 5630 | 5620 | 5630 | 5620 | 510 |
| 625 | 20250114 | 104700 | 1119365400 | 5630 | 5630 | 5630 | 5630 | 111 |
| 626 | 20250114 | 104600 | 1118740470 | 5630 | 5630 | 5630 | 5630 | 110 |
| 627 | 20250114 | 104500 | 1118121170 | 5630 | 5630 | 5640 | 5630 | 200 |
| 628 | 20250114 | 104400 | 1116994210 | 5620 | 5630 | 5630 | 5620 | 221 |
| 629 | 20250114 | 104300 | 1115752110 | 5620 | 5640 | 5640 | 5620 | 194 |
| 630 | 20250114 | 104200 | 1114659950 | 5630 | 5620 | 5630 | 5620 | 471 |
| 631 | 20250114 | 104100 | 1112010220 | 5620 | 5630 | 5650 | 5620 | 1033 |
| 632 | 20250114 | 104000 | 1106179470 | 5630 | 5630 | 5630 | 5630 | 87 |
| 633 | 20250114 | 103900 | 1105689660 | 5630 | 5630 | 5630 | 5630 | 573 |
| 634 | 20250114 | 103800 | 1102463670 | 5620 | 5620 | 5620 | 5620 | 625 |
| 635 | 20250114 | 103700 | 1098951170 | 5610 | 5590 | 5610 | 5590 | 5496 |
| 636 | 20250114 | 103600 | 1068177790 | 5590 | 5590 | 5590 | 5590 | 106 |
| 637 | 20250114 | 103500 | 1067585250 | 5590 | 5600 | 5600 | 5590 | 148 |
| 638 | 20250114 | 103400 | 1066757420 | 5600 | 5590 | 5600 | 5590 | 181 |
| 639 | 20250114 | 103300 | 1065745530 | 5590 | 5590 | 5590 | 5580 | 392 |
| 640 | 20250114 | 103200 | 1063555510 | 5580 | 5600 | 5600 | 5580 | 66 |
| 641 | 20250114 | 103100 | 1063186730 | 5600 | 5590 | 5600 | 5590 | 608 |
| 642 | 20250114 | 103000 | 1059787960 | 5590 | 5600 | 5600 | 5590 | 305 |
| 643 | 20250114 | 102900 | 1058082950 | 5600 | 5600 | 5600 | 5600 | 25 |
| 644 | 20250114 | 102800 | 1057942950 | 5590 | 5600 | 5600 | 5590 | 1082 |
| 645 | 20250114 | 102700 | 1051890550 | 5600 | 5600 | 5600 | 5600 | 386 |
| 646 | 20250114 | 102600 | 1049728950 | 5600 | 5590 | 5600 | 5590 | 900 |
| 647 | 20250114 | 102500 | 1044692950 | 5600 | 5600 | 5600 | 5600 | 2 |
| 648 | 20250114 | 102400 | 1044681750 | 5600 | 5610 | 5610 | 5600 | 123 |
| 649 | 20250114 | 102300 | 1043992930 | 5590 | 5610 | 5610 | 5590 | 697 |
| 650 | 20250114 | 102200 | 1040087460 | 5610 | 5590 | 5620 | 5590 | 2844 |
| 651 | 20250114 | 102100 | 1024171470 | 5590 | 5630 | 5630 | 5590 | 1874 |
| 652 | 20250114 | 102000 | 1013679480 | 5630 | 5630 | 5630 | 5610 | 439 |
| 653 | 20250114 | 101900 | 1011210520 | 5630 | 5610 | 5630 | 5600 | 291 |
| 654 | 20250114 | 101800 | 1009578690 | 5630 | 5620 | 5630 | 5600 | 1837 |
| 655 | 20250114 | 101700 | 999255110 | 5620 | 5620 | 5620 | 5620 | 47 |
| 656 | 20250114 | 101600 | 998990970 | 5620 | 5600 | 5620 | 5600 | 164 |
| 657 | 20250114 | 101500 | 998072410 | 5600 | 5600 | 5620 | 5600 | 589 |
| 658 | 20250114 | 101400 | 994773970 | 5630 | 5600 | 5630 | 5600 | 516 |
| 659 | 20250114 | 101300 | 991869190 | 5600 | 5630 | 5630 | 5590 | 411 |
| 660 | 20250114 | 101200 | 989567530 | 5600 | 5610 | 5630 | 5600 | 811 |
| 661 | 20250114 | 101100 | 985023620 | 5630 | 5630 | 5640 | 5600 | 852 |
| 662 | 20250114 | 101000 | 980243380 | 5640 | 5630 | 5640 | 5610 | 286 |
| 663 | 20250114 | 100900 | 978635460 | 5630 | 5600 | 5630 | 5600 | 1793 |
| 664 | 20250114 | 100800 | 968573580 | 5610 | 5610 | 5610 | 5600 | 893 |
| 665 | 20250114 | 100700 | 963565350 | 5600 | 5600 | 5600 | 5600 | 2307 |
| 666 | 20250114 | 100600 | 950646150 | 5600 | 5600 | 5600 | 5590 | 2421 |
| 667 | 20250114 | 100500 | 937088890 | 5600 | 5600 | 5600 | 5590 | 2109 |
| 668 | 20250114 | 100400 | 925298610 | 5590 | 5600 | 5600 | 5590 | 1859 |
| 669 | 20250114 | 100300 | 914906380 | 5600 | 5600 | 5600 | 5600 | 1430 |
| 670 | 20250114 | 100200 | 906898380 | 5600 | 5590 | 5600 | 5580 | 717 |
| 671 | 20250114 | 100100 | 902891750 | 5590 | 5570 | 5590 | 5570 | 4947 |
| 672 | 20250114 | 100000 | 875243640 | 5580 | 5590 | 5590 | 5570 | 1433 |
| 673 | 20250114 | 095900 | 867255210 | 5580 | 5580 | 5580 | 5570 | 737 |
| 674 | 20250114 | 095800 | 863143750 | 5580 | 5590 | 5590 | 5570 | 1603 |
| 675 | 20250114 | 095700 | 854195170 | 5590 | 5590 | 5590 | 5590 | 517 |
| 676 | 20250114 | 095600 | 851305140 | 5590 | 5580 | 5590 | 5560 | 1415 |
| 677 | 20250114 | 095500 | 843427790 | 5590 | 5560 | 5590 | 5560 | 2898 |
| 678 | 20250114 | 095400 | 827283730 | 5560 | 5580 | 5590 | 5560 | 1080 |
| 679 | 20250114 | 095300 | 821274410 | 5580 | 5580 | 5590 | 5570 | 865 |
| 680 | 20250114 | 095200 | 816447570 | 5580 | 5590 | 5590 | 5560 | 5961 |
| 681 | 20250114 | 095100 | 783223870 | 5580 | 5610 | 5610 | 5580 | 1352 |
| 682 | 20250114 | 095000 | 775670330 | 5600 | 5600 | 5610 | 5580 | 3327 |
| 683 | 20250114 | 094900 | 757059170 | 5590 | 5630 | 5630 | 5590 | 9563 |
| 684 | 20250114 | 094800 | 703436910 | 5630 | 5640 | 5640 | 5630 | 2482 |
| 685 | 20250114 | 094700 | 689461420 | 5640 | 5650 | 5660 | 5640 | 4605 |
| 686 | 20250114 | 094600 | 663481920 | 5650 | 5640 | 5650 | 5640 | 121 |
| 687 | 20250114 | 094500 | 662799430 | 5630 | 5660 | 5660 | 5630 | 1130 |
| 688 | 20250114 | 094400 | 656424600 | 5660 | 5650 | 5670 | 5650 | 984 |
| 689 | 20250114 | 094300 | 650864970 | 5650 | 5640 | 5650 | 5630 | 866 |
| 690 | 20250114 | 094200 | 645979440 | 5640 | 5670 | 5670 | 5610 | 7881 |
| 691 | 20250114 | 094100 | 601567870 | 5670 | 5680 | 5680 | 5660 | 1230 |
| 692 | 20250114 | 094000 | 594594670 | 5670 | 5650 | 5690 | 5650 | 10099 |
| 693 | 20250114 | 093900 | 537424030 | 5660 | 5650 | 5660 | 5650 | 1125 |
| 694 | 20250114 | 093800 | 531066780 | 5650 | 5670 | 5670 | 5650 | 6325 |
| 695 | 20250114 | 093700 | 495270470 | 5680 | 5690 | 5690 | 5670 | 2136 |
| 696 | 20250114 | 093600 | 483132970 | 5690 | 5690 | 5700 | 5690 | 899 |
| 697 | 20250114 | 093500 | 478016520 | 5690 | 5700 | 5710 | 5690 | 4864 |
| 698 | 20250114 | 093400 | 450298880 | 5710 | 5710 | 5710 | 5700 | 2184 |
| 699 | 20250114 | 093300 | 437840460 | 5720 | 5730 | 5730 | 5710 | 1397 |
| 700 | 20250114 | 093200 | 429849960 | 5720 | 5720 | 5730 | 5720 | 547 |
| 701 | 20250114 | 093100 | 426720890 | 5730 | 5730 | 5740 | 5730 | 543 |
| 702 | 20250114 | 093000 | 423609460 | 5730 | 5730 | 5740 | 5730 | 1463 |
| 703 | 20250114 | 092900 | 415225570 | 5740 | 5740 | 5760 | 5730 | 1192 |
| 704 | 20250114 | 092800 | 408379540 | 5760 | 5770 | 5770 | 5750 | 262 |
| 705 | 20250114 | 092700 | 406872740 | 5770 | 5760 | 5770 | 5750 | 886 |
| 706 | 20250114 | 092600 | 401768700 | 5760 | 5740 | 5760 | 5730 | 1822 |
| 707 | 20250114 | 092500 | 391307270 | 5740 | 5740 | 5740 | 5730 | 416 |
| 708 | 20250114 | 092400 | 388922730 | 5740 | 5740 | 5740 | 5730 | 3077 |
| 709 | 20250114 | 092300 | 371266540 | 5740 | 5740 | 5740 | 5730 | 2891 |
| 710 | 20250114 | 092200 | 354675690 | 5740 | 5740 | 5750 | 5740 | 497 |
| 711 | 20250114 | 092100 | 351822860 | 5740 | 5750 | 5750 | 5730 | 4920 |
| 712 | 20250114 | 092000 | 323580760 | 5740 | 5760 | 5760 | 5740 | 2377 |
| 713 | 20250114 | 091900 | 309913880 | 5750 | 5750 | 5750 | 5750 | 98 |
| 714 | 20250114 | 091800 | 309350380 | 5750 | 5750 | 5760 | 5750 | 328 |
| 715 | 20250114 | 091700 | 307464370 | 5750 | 5750 | 5750 | 5740 | 1450 |
| 716 | 20250114 | 091600 | 299137850 | 5740 | 5780 | 5780 | 5740 | 3464 |
| 717 | 20250114 | 091500 | 279215720 | 5780 | 5760 | 5780 | 5750 | 1065 |
| 718 | 20250114 | 091400 | 273079910 | 5750 | 5770 | 5770 | 5750 | 2662 |
| 719 | 20250114 | 091300 | 257742170 | 5770 | 5770 | 5770 | 5760 | 812 |
| 720 | 20250114 | 091200 | 253063750 | 5780 | 5780 | 5790 | 5780 | 222 |
| 721 | 20250114 | 091100 | 251780090 | 5790 | 5780 | 5790 | 5780 | 671 |
| 722 | 20250114 | 091000 | 247896090 | 5780 | 5730 | 5780 | 5730 | 1884 |
| 723 | 20250114 | 090900 | 237064480 | 5730 | 5780 | 5780 | 5730 | 6808 |
| 724 | 20250114 | 090800 | 197995200 | 5790 | 5810 | 5810 | 5770 | 1308 |
| 725 | 20250114 | 090700 | 190419420 | 5800 | 5830 | 5830 | 5800 | 4200 |
| 726 | 20250114 | 090600 | 165992240 | 5840 | 5850 | 5850 | 5840 | 28 |
| 727 | 20250114 | 090500 | 165828650 | 5860 | 5860 | 5880 | 5810 | 4480 |
| 728 | 20250114 | 090400 | 139561100 | 5850 | 5780 | 5850 | 5780 | 5382 |
| 729 | 20250114 | 090300 | 108330220 | 5770 | 5760 | 5780 | 5730 | 1526 |
| 730 | 20250114 | 090200 | 99564810 | 5670 | 5780 | 5780 | 5670 | 4023 |
| 731 | 20250114 | 090100 | 76460770 | 5780 | 5850 | 5850 | 5780 | 4202 |
| 732 | 20250114 | 090000 | 52047620 | 5850 | 5900 | 5900 | 5810 | 8740 |