36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 211200 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 7520 |
| 3 | 20250212 | 211100 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 4 | 20250212 | 211000 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 5 | 20250212 | 210900 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 6 | 20250212 | 210800 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 7 | 20250212 | 210700 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 8 | 20250212 | 210600 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 9 | 20250212 | 210500 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 10 | 20250212 | 210400 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 11 | 20250212 | 210300 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 12 | 20250212 | 210200 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 13 | 20250212 | 210100 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 14 | 20250212 | 210000 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 15 | 20250212 | 205900 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 16 | 20250212 | 205800 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 17 | 20250212 | 205700 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 18 | 20250212 | 205600 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 19 | 20250212 | 205500 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 20 | 20250212 | 205400 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 21 | 20250212 | 205300 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 22 | 20250212 | 205200 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 23 | 20250212 | 205100 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 24 | 20250212 | 205000 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 25 | 20250212 | 204900 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 26 | 20250212 | 204800 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 27 | 20250212 | 204700 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 28 | 20250212 | 204600 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 29 | 20250212 | 204500 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 30 | 20250212 | 204400 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 31 | 20250212 | 204300 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 32 | 20250212 | 204200 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 7520 |
| 33 | 20250212 | 204100 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 34 | 20250212 | 204000 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 35 | 20250212 | 203900 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 36 | 20250212 | 203800 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 37 | 20250212 | 203700 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 38 | 20250212 | 203600 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 39 | 20250212 | 203500 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 40 | 20250212 | 203400 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 41 | 20250212 | 203300 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 42 | 20250212 | 203200 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 43 | 20250212 | 203100 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 44 | 20250212 | 203000 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 45 | 20250212 | 202900 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 46 | 20250212 | 202800 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 47 | 20250212 | 202700 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 48 | 20250212 | 202600 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 49 | 20250212 | 202500 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 50 | 20250212 | 202400 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 51 | 20250212 | 202300 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 52 | 20250212 | 202200 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 53 | 20250212 | 202100 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 54 | 20250212 | 202000 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 55 | 20250212 | 201900 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 56 | 20250212 | 201800 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 57 | 20250212 | 201700 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 58 | 20250212 | 201600 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 59 | 20250212 | 201500 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 60 | 20250212 | 201400 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 61 | 20250212 | 201300 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 62 | 20250212 | 201200 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 7520 |
| 63 | 20250212 | 201100 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 64 | 20250212 | 201000 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 65 | 20250212 | 200900 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 66 | 20250212 | 200800 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 67 | 20250212 | 200700 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 68 | 20250212 | 200600 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 69 | 20250212 | 200500 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 70 | 20250212 | 200400 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 71 | 20250212 | 200300 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 72 | 20250212 | 200200 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 73 | 20250212 | 200100 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 74 | 20250212 | 200000 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 75 | 20250212 | 195900 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 76 | 20250212 | 195800 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 77 | 20250212 | 195700 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 78 | 20250212 | 195600 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 79 | 20250212 | 195500 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 80 | 20250212 | 195400 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 81 | 20250212 | 195300 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 82 | 20250212 | 195200 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 83 | 20250212 | 195100 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 84 | 20250212 | 195000 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 85 | 20250212 | 194900 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 86 | 20250212 | 194800 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 87 | 20250212 | 194700 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 88 | 20250212 | 194600 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 89 | 20250212 | 194500 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 90 | 20250212 | 194400 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 91 | 20250212 | 194300 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 92 | 20250212 | 194200 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 7520 |
| 93 | 20250212 | 194100 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 94 | 20250212 | 194000 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 95 | 20250212 | 193900 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 96 | 20250212 | 193800 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 97 | 20250212 | 193700 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 98 | 20250212 | 193600 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 99 | 20250212 | 193500 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 100 | 20250212 | 193400 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 101 | 20250212 | 193300 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 102 | 20250212 | 193200 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 103 | 20250212 | 193100 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 104 | 20250212 | 193000 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 105 | 20250212 | 192900 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 106 | 20250212 | 192800 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 107 | 20250212 | 192700 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 108 | 20250212 | 192600 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 109 | 20250212 | 192500 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 110 | 20250212 | 192400 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 111 | 20250212 | 192300 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 112 | 20250212 | 192200 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 113 | 20250212 | 192100 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 114 | 20250212 | 192000 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 115 | 20250212 | 191900 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 116 | 20250212 | 191800 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 117 | 20250212 | 191700 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 118 | 20250212 | 191600 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 119 | 20250212 | 191500 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 120 | 20250212 | 191400 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 121 | 20250212 | 191300 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 122 | 20250212 | 191200 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 7520 |
| 123 | 20250212 | 191100 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 124 | 20250212 | 191000 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 125 | 20250212 | 190900 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 126 | 20250212 | 190800 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 127 | 20250212 | 190700 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 128 | 20250212 | 190600 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 129 | 20250212 | 190500 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 130 | 20250212 | 190400 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 131 | 20250212 | 190300 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 132 | 20250212 | 190200 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 133 | 20250212 | 190100 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 134 | 20250212 | 190000 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 135 | 20250212 | 185900 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 136 | 20250212 | 185800 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 137 | 20250212 | 185700 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 138 | 20250212 | 185600 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 139 | 20250212 | 185500 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 140 | 20250212 | 185400 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 141 | 20250212 | 185300 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 142 | 20250212 | 185200 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 143 | 20250212 | 185100 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 144 | 20250212 | 185000 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 145 | 20250212 | 184900 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 146 | 20250212 | 184800 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 147 | 20250212 | 184700 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 148 | 20250212 | 184600 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 149 | 20250212 | 184500 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 150 | 20250212 | 184400 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 151 | 20250212 | 184300 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 152 | 20250212 | 184200 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 7520 |
| 153 | 20250212 | 184100 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 154 | 20250212 | 184000 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 155 | 20250212 | 183900 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 156 | 20250212 | 183800 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 157 | 20250212 | 183700 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 158 | 20250212 | 183600 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 159 | 20250212 | 183500 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 160 | 20250212 | 183400 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 161 | 20250212 | 183300 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 162 | 20250212 | 183200 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 163 | 20250212 | 183100 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 164 | 20250212 | 183000 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 165 | 20250212 | 182900 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 166 | 20250212 | 182800 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 167 | 20250212 | 182700 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 168 | 20250212 | 182600 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 169 | 20250212 | 182500 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 170 | 20250212 | 182400 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 171 | 20250212 | 182300 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 172 | 20250212 | 182200 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 173 | 20250212 | 182100 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 174 | 20250212 | 182000 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 175 | 20250212 | 181900 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 176 | 20250212 | 181800 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 177 | 20250212 | 181700 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 178 | 20250212 | 181600 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 179 | 20250212 | 181500 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 180 | 20250212 | 181400 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 181 | 20250212 | 181300 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 182 | 20250212 | 181200 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 7520 |
| 183 | 20250212 | 181100 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 184 | 20250212 | 181000 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 185 | 20250212 | 180900 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 186 | 20250212 | 180800 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 187 | 20250212 | 180700 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 188 | 20250212 | 180600 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 189 | 20250212 | 180500 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 190 | 20250212 | 180400 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 191 | 20250212 | 180300 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 192 | 20250212 | 180200 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 193 | 20250212 | 180100 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 194 | 20250212 | 180000 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 195 | 20250212 | 175900 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 196 | 20250212 | 175800 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 197 | 20250212 | 175700 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 198 | 20250212 | 175600 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 199 | 20250212 | 175500 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 200 | 20250212 | 175400 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 201 | 20250212 | 175300 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 202 | 20250212 | 175200 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 203 | 20250212 | 175100 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 204 | 20250212 | 175000 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 205 | 20250212 | 174900 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 206 | 20250212 | 174800 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 207 | 20250212 | 174700 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 208 | 20250212 | 174600 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 209 | 20250212 | 174500 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 210 | 20250212 | 174400 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 211 | 20250212 | 174300 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 212 | 20250212 | 174200 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 7520 |
| 213 | 20250212 | 174100 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 214 | 20250212 | 174000 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 215 | 20250212 | 173900 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 216 | 20250212 | 173800 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 217 | 20250212 | 173700 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 218 | 20250212 | 173600 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 219 | 20250212 | 173500 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 220 | 20250212 | 173400 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 221 | 20250212 | 173300 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 222 | 20250212 | 173200 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 223 | 20250212 | 173100 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 224 | 20250212 | 173000 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 225 | 20250212 | 172900 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 226 | 20250212 | 172800 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 227 | 20250212 | 172700 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 228 | 20250212 | 172600 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 229 | 20250212 | 172500 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 230 | 20250212 | 172400 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 231 | 20250212 | 172300 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 232 | 20250212 | 172200 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 233 | 20250212 | 172100 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 234 | 20250212 | 172000 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 235 | 20250212 | 171900 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 236 | 20250212 | 171800 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 237 | 20250212 | 171700 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 238 | 20250212 | 171600 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 239 | 20250212 | 171500 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 240 | 20250212 | 171400 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 241 | 20250212 | 171300 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 242 | 20250212 | 171200 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 7520 |
| 243 | 20250212 | 171100 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 244 | 20250212 | 171000 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 245 | 20250212 | 170900 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 246 | 20250212 | 170800 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 247 | 20250212 | 170700 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 248 | 20250212 | 170600 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 249 | 20250212 | 170500 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 250 | 20250212 | 170400 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 251 | 20250212 | 170300 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 252 | 20250212 | 170200 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 253 | 20250212 | 170100 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 254 | 20250212 | 170000 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 255 | 20250212 | 165900 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 256 | 20250212 | 165800 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 257 | 20250212 | 165700 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 258 | 20250212 | 165600 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 259 | 20250212 | 165500 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 260 | 20250212 | 165400 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 261 | 20250212 | 165300 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 262 | 20250212 | 165200 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 263 | 20250212 | 165100 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 264 | 20250212 | 165000 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 265 | 20250212 | 164900 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 266 | 20250212 | 164800 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 267 | 20250212 | 164700 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 268 | 20250212 | 164600 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 269 | 20250212 | 164500 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 270 | 20250212 | 164400 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 271 | 20250212 | 164300 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 272 | 20250212 | 164200 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 7520 |
| 273 | 20250212 | 164100 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 274 | 20250212 | 164000 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 275 | 20250212 | 163900 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 276 | 20250212 | 163800 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 277 | 20250212 | 163700 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 278 | 20250212 | 163600 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 279 | 20250212 | 163500 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 280 | 20250212 | 163400 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 281 | 20250212 | 163300 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 282 | 20250212 | 163200 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 283 | 20250212 | 163100 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 284 | 20250212 | 163000 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 285 | 20250212 | 162900 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 286 | 20250212 | 162800 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 287 | 20250212 | 162700 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 288 | 20250212 | 162600 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 289 | 20250212 | 162500 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 290 | 20250212 | 162400 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 291 | 20250212 | 162300 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 292 | 20250212 | 162200 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 293 | 20250212 | 162100 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 294 | 20250212 | 162000 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 295 | 20250212 | 161900 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 296 | 20250212 | 161800 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 297 | 20250212 | 161700 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 298 | 20250212 | 161600 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 299 | 20250212 | 161500 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 300 | 20250212 | 161400 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 301 | 20250212 | 161300 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 302 | 20250212 | 161200 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 7520 |
| 303 | 20250212 | 161100 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 304 | 20250212 | 161000 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 305 | 20250212 | 160900 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 306 | 20250212 | 160800 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 307 | 20250212 | 160700 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 308 | 20250212 | 160600 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 309 | 20250212 | 160500 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 310 | 20250212 | 160400 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 311 | 20250212 | 160300 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 312 | 20250212 | 160200 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 313 | 20250212 | 160100 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 314 | 20250212 | 160000 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 315 | 20250212 | 155900 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 316 | 20250212 | 155800 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 317 | 20250212 | 155700 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 318 | 20250212 | 155600 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 319 | 20250212 | 155500 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 320 | 20250212 | 155400 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 321 | 20250212 | 155300 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 322 | 20250212 | 155200 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 323 | 20250212 | 155100 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 324 | 20250212 | 155000 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 325 | 20250212 | 154900 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 326 | 20250212 | 154800 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 327 | 20250212 | 154700 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 328 | 20250212 | 154600 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 329 | 20250212 | 154500 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 330 | 20250212 | 154400 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 331 | 20250212 | 154300 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 332 | 20250212 | 154200 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 7520 |
| 333 | 20250212 | 154100 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 334 | 20250212 | 154000 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 335 | 20250212 | 153900 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 336 | 20250212 | 153800 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 337 | 20250212 | 153700 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 338 | 20250212 | 153600 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 339 | 20250212 | 153500 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 340 | 20250212 | 153400 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 341 | 20250212 | 153300 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 342 | 20250212 | 153200 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 343 | 20250212 | 153100 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 344 | 20250212 | 153000 | 6834118740 | 4845 | 4845 | 4845 | 4845 | 7520 |
| 345 | 20250212 | 152900 | 6797684340 | 4840 | 4840 | 4840 | 4840 | 0 |
| 346 | 20250212 | 152800 | 6797684340 | 4840 | 4840 | 4840 | 4840 | 0 |
| 347 | 20250212 | 152700 | 6797684340 | 4840 | 4840 | 4840 | 4840 | 0 |
| 348 | 20250212 | 152600 | 6797684340 | 4840 | 4840 | 4840 | 4840 | 0 |
| 349 | 20250212 | 152500 | 6797684340 | 4840 | 4840 | 4840 | 4840 | 0 |
| 350 | 20250212 | 152400 | 6797684340 | 4840 | 4840 | 4840 | 4840 | 0 |
| 351 | 20250212 | 152300 | 6797684340 | 4840 | 4840 | 4840 | 4840 | 0 |
| 352 | 20250212 | 152200 | 6797684340 | 4840 | 4840 | 4840 | 4840 | 0 |
| 353 | 20250212 | 152100 | 6797684340 | 4840 | 4840 | 4840 | 4840 | 0 |
| 354 | 20250212 | 152000 | 6797684340 | 4840 | 4840 | 4840 | 4840 | 0 |
| 355 | 20250212 | 151900 | 6797684340 | 4840 | 4825 | 4840 | 4825 | 1514 |
| 356 | 20250212 | 151800 | 6790360655 | 4820 | 4835 | 4835 | 4820 | 1435 |
| 357 | 20250212 | 151700 | 6783435060 | 4825 | 4825 | 4830 | 4825 | 517 |
| 358 | 20250212 | 151600 | 6780940530 | 4825 | 4830 | 4830 | 4825 | 781 |
| 359 | 20250212 | 151500 | 6777172135 | 4835 | 4830 | 4835 | 4830 | 75 |
| 360 | 20250212 | 151400 | 6776809540 | 4825 | 4835 | 4835 | 4825 | 49 |
| 361 | 20250212 | 151300 | 6776572715 | 4830 | 4830 | 4830 | 4830 | 1762 |
| 362 | 20250212 | 151200 | 6768062255 | 4830 | 4830 | 4830 | 4825 | 770 |
| 363 | 20250212 | 151100 | 6764344055 | 4830 | 4835 | 4840 | 4830 | 2555 |
| 364 | 20250212 | 151000 | 6752001945 | 4840 | 4840 | 4840 | 4835 | 909 |
| 365 | 20250212 | 150900 | 6747604730 | 4840 | 4840 | 4840 | 4840 | 559 |
| 366 | 20250212 | 150800 | 6744899170 | 4840 | 4835 | 4840 | 4830 | 749 |
| 367 | 20250212 | 150700 | 6741279750 | 4835 | 4830 | 4835 | 4830 | 831 |
| 368 | 20250212 | 150600 | 6737265255 | 4830 | 4835 | 4835 | 4830 | 626 |
| 369 | 20250212 | 150500 | 6734238550 | 4830 | 4830 | 4835 | 4830 | 637 |
| 370 | 20250212 | 150400 | 6731160435 | 4835 | 4835 | 4835 | 4835 | 276 |
| 371 | 20250212 | 150300 | 6729825975 | 4835 | 4835 | 4835 | 4835 | 93 |
| 372 | 20250212 | 150200 | 6729376320 | 4835 | 4835 | 4835 | 4835 | 20 |
| 373 | 20250212 | 150100 | 6729279620 | 4830 | 4820 | 4830 | 4820 | 685 |
| 374 | 20250212 | 150000 | 6725977820 | 4820 | 4835 | 4840 | 4820 | 1211 |
| 375 | 20250212 | 145900 | 6720127170 | 4825 | 4825 | 4825 | 4825 | 150 |
| 376 | 20250212 | 145800 | 6719403420 | 4840 | 4840 | 4840 | 4840 | 581 |
| 377 | 20250212 | 145700 | 6716591380 | 4840 | 4820 | 4840 | 4820 | 854 |
| 378 | 20250212 | 145600 | 6712467260 | 4820 | 4845 | 4845 | 4820 | 701 |
| 379 | 20250212 | 145500 | 6709088415 | 4820 | 4845 | 4845 | 4820 | 613 |
| 380 | 20250212 | 145400 | 6706125930 | 4845 | 4845 | 4850 | 4820 | 1338 |
| 381 | 20250212 | 145300 | 6699654850 | 4845 | 4845 | 4845 | 4845 | 181 |
| 382 | 20250212 | 145200 | 6698777905 | 4850 | 4845 | 4850 | 4845 | 449 |
| 383 | 20250212 | 145100 | 6696601955 | 4830 | 4835 | 4835 | 4830 | 1771 |
| 384 | 20250212 | 145000 | 6688047775 | 4835 | 4835 | 4835 | 4830 | 1322 |
| 385 | 20250212 | 144900 | 6681662010 | 4830 | 4835 | 4835 | 4830 | 465 |
| 386 | 20250212 | 144800 | 6679414990 | 4830 | 4835 | 4835 | 4830 | 100 |
| 387 | 20250212 | 144700 | 6678931580 | 4855 | 4830 | 4865 | 4830 | 5894 |
| 388 | 20250212 | 144600 | 6650367225 | 4830 | 4830 | 4830 | 4830 | 317 |
| 389 | 20250212 | 144500 | 6648836115 | 4830 | 4830 | 4830 | 4830 | 607 |
| 390 | 20250212 | 144400 | 6645904305 | 4830 | 4820 | 4830 | 4820 | 351 |
| 391 | 20250212 | 144300 | 6644212475 | 4820 | 4830 | 4830 | 4820 | 202 |
| 392 | 20250212 | 144200 | 6643238815 | 4830 | 4820 | 4830 | 4820 | 202 |
| 393 | 20250212 | 144100 | 6642265155 | 4830 | 4830 | 4835 | 4820 | 1578 |
| 394 | 20250212 | 144000 | 6634644675 | 4830 | 4830 | 4830 | 4830 | 1 |
| 395 | 20250212 | 143900 | 6634639845 | 4820 | 4830 | 4830 | 4820 | 810 |
| 396 | 20250212 | 143800 | 6630735440 | 4830 | 4820 | 4840 | 4820 | 1473 |
| 397 | 20250212 | 143700 | 6623620855 | 4820 | 4820 | 4820 | 4820 | 460 |
| 398 | 20250212 | 143600 | 6621403655 | 4815 | 4810 | 4815 | 4810 | 299 |
| 399 | 20250212 | 143500 | 6619964940 | 4810 | 4805 | 4810 | 4805 | 720 |
| 400 | 20250212 | 143400 | 6616505280 | 4805 | 4770 | 4805 | 4770 | 4394 |
| 401 | 20250212 | 143300 | 6595453435 | 4770 | 4785 | 4790 | 4770 | 2541 |
| 402 | 20250212 | 143200 | 6583294000 | 4785 | 4785 | 4790 | 4755 | 4063 |
| 403 | 20250212 | 143100 | 6563899710 | 4790 | 4800 | 4800 | 4790 | 1007 |
| 404 | 20250212 | 143000 | 6559073845 | 4795 | 4795 | 4795 | 4795 | 0 |
| 405 | 20250212 | 142900 | 6559073845 | 4795 | 4795 | 4795 | 4795 | 438 |
| 406 | 20250212 | 142800 | 6556973635 | 4795 | 4800 | 4800 | 4795 | 115 |
| 407 | 20250212 | 142700 | 6556422140 | 4800 | 4805 | 4805 | 4800 | 464 |
| 408 | 20250212 | 142600 | 6554194625 | 4800 | 4800 | 4800 | 4800 | 1031 |
| 409 | 20250212 | 142500 | 6549245825 | 4800 | 4825 | 4825 | 4800 | 1222 |
| 410 | 20250212 | 142400 | 6543354880 | 4820 | 4825 | 4830 | 4820 | 774 |
| 411 | 20250212 | 142300 | 6539620325 | 4830 | 4840 | 4845 | 4830 | 1139 |
| 412 | 20250212 | 142200 | 6534109315 | 4840 | 4820 | 4840 | 4820 | 3141 |
| 413 | 20250212 | 142100 | 6518957905 | 4820 | 4815 | 4820 | 4795 | 936 |
| 414 | 20250212 | 142000 | 6514453450 | 4815 | 4800 | 4820 | 4790 | 302 |
| 415 | 20250212 | 141900 | 6513002270 | 4785 | 4800 | 4800 | 4780 | 10725 |
| 416 | 20250212 | 141800 | 6461687040 | 4800 | 4800 | 4820 | 4780 | 10404 |
| 417 | 20250212 | 141700 | 6411771575 | 4800 | 4810 | 4820 | 4800 | 6185 |
| 418 | 20250212 | 141600 | 6382023175 | 4810 | 4835 | 4850 | 4810 | 6317 |
| 419 | 20250212 | 141500 | 6351500315 | 4850 | 4855 | 4855 | 4850 | 39 |
| 420 | 20250212 | 141400 | 6351310975 | 4860 | 4835 | 4860 | 4820 | 5629 |
| 421 | 20250212 | 141300 | 6324116575 | 4840 | 4855 | 4865 | 4840 | 2282 |
| 422 | 20250212 | 141200 | 6313055295 | 4880 | 4875 | 4880 | 4855 | 1173 |
| 423 | 20250212 | 141100 | 6307349910 | 4880 | 4865 | 4880 | 4860 | 17 |
| 424 | 20250212 | 141000 | 6307267245 | 4880 | 4875 | 4880 | 4860 | 6950 |
| 425 | 20250212 | 140900 | 6273452800 | 4880 | 4885 | 4885 | 4870 | 1726 |
| 426 | 20250212 | 140800 | 6265034510 | 4880 | 4875 | 4885 | 4875 | 3109 |
| 427 | 20250212 | 140700 | 6249863085 | 4885 | 4885 | 4885 | 4885 | 1 |
| 428 | 20250212 | 140600 | 6249858200 | 4885 | 4885 | 4885 | 4885 | 101 |
| 429 | 20250212 | 140500 | 6249364815 | 4885 | 4885 | 4885 | 4875 | 111 |
| 430 | 20250212 | 140400 | 6248823640 | 4880 | 4890 | 4890 | 4880 | 341 |
| 431 | 20250212 | 140300 | 6247158360 | 4890 | 4890 | 4890 | 4890 | 65 |
| 432 | 20250212 | 140200 | 6246840510 | 4890 | 4890 | 4890 | 4890 | 8 |
| 433 | 20250212 | 140100 | 6246801390 | 4890 | 4890 | 4890 | 4890 | 102 |
| 434 | 20250212 | 140000 | 6246302610 | 4890 | 4885 | 4890 | 4885 | 3070 |
| 435 | 20250212 | 135900 | 6231290315 | 4890 | 4885 | 4890 | 4885 | 7 |
| 436 | 20250212 | 135800 | 6231256105 | 4885 | 4870 | 4885 | 4870 | 1102 |
| 437 | 20250212 | 135700 | 6225889335 | 4870 | 4880 | 4895 | 4870 | 867 |
| 438 | 20250212 | 135600 | 6221658650 | 4895 | 4875 | 4895 | 4875 | 137 |
| 439 | 20250212 | 135500 | 6220989370 | 4890 | 4875 | 4890 | 4875 | 359 |
| 440 | 20250212 | 135400 | 6219238075 | 4875 | 4880 | 4880 | 4875 | 2000 |
| 441 | 20250212 | 135300 | 6209487655 | 4880 | 4880 | 4880 | 4880 | 750 |
| 442 | 20250212 | 135200 | 6205827655 | 4880 | 4880 | 4880 | 4880 | 310 |
| 443 | 20250212 | 135100 | 6204314855 | 4880 | 4880 | 4880 | 4880 | 50 |
| 444 | 20250212 | 135000 | 6204070855 | 4880 | 4880 | 4880 | 4880 | 0 |
| 445 | 20250212 | 134900 | 6204070855 | 4880 | 4885 | 4885 | 4880 | 1300 |
| 446 | 20250212 | 134800 | 6197726840 | 4880 | 4880 | 4895 | 4880 | 1068 |
| 447 | 20250212 | 134700 | 6192511670 | 4880 | 4880 | 4880 | 4880 | 446 |
| 448 | 20250212 | 134600 | 6190335190 | 4880 | 4880 | 4880 | 4875 | 1156 |
| 449 | 20250212 | 134500 | 6184693940 | 4880 | 4875 | 4880 | 4875 | 400 |
| 450 | 20250212 | 134400 | 6182743440 | 4870 | 4860 | 4870 | 4860 | 2324 |
| 451 | 20250212 | 134300 | 6171427635 | 4855 | 4870 | 4870 | 4850 | 729 |
| 452 | 20250212 | 134200 | 6167888785 | 4855 | 4860 | 4860 | 4855 | 114 |
| 453 | 20250212 | 134100 | 6167334790 | 4875 | 4875 | 4875 | 4875 | 8 |
| 454 | 20250212 | 134000 | 6167295790 | 4875 | 4850 | 4875 | 4850 | 229 |
| 455 | 20250212 | 133900 | 6166184990 | 4850 | 4880 | 4880 | 4850 | 7609 |
| 456 | 20250212 | 133800 | 6129279540 | 4865 | 4870 | 4870 | 4850 | 9313 |
| 457 | 20250212 | 133700 | 6084011895 | 4870 | 4860 | 4870 | 4855 | 2998 |
| 458 | 20250212 | 133600 | 6069445045 | 4860 | 4875 | 4875 | 4860 | 3750 |
| 459 | 20250212 | 133500 | 6051197630 | 4875 | 4870 | 4875 | 4870 | 3000 |
| 460 | 20250212 | 133400 | 6036587380 | 4870 | 4890 | 4890 | 4870 | 3603 |
| 461 | 20250212 | 133300 | 6019030410 | 4895 | 4890 | 4895 | 4890 | 203 |
| 462 | 20250212 | 133200 | 6018036730 | 4890 | 4880 | 4890 | 4880 | 1674 |
| 463 | 20250212 | 133100 | 6009863610 | 4880 | 4880 | 4880 | 4880 | 600 |
| 464 | 20250212 | 133000 | 6006935610 | 4880 | 4900 | 4900 | 4880 | 24 |
| 465 | 20250212 | 132900 | 6006818290 | 4900 | 4900 | 4900 | 4900 | 302 |
| 466 | 20250212 | 132800 | 6005338490 | 4880 | 4900 | 4900 | 4880 | 171 |
| 467 | 20250212 | 132700 | 6004503590 | 4900 | 4900 | 4900 | 4880 | 3 |
| 468 | 20250212 | 132600 | 6004488910 | 4900 | 4900 | 4900 | 4900 | 103 |
| 469 | 20250212 | 132500 | 6003984210 | 4870 | 4910 | 4920 | 4870 | 14764 |
| 470 | 20250212 | 132400 | 5931640370 | 4890 | 4870 | 4890 | 4865 | 2935 |
| 471 | 20250212 | 132300 | 5917296495 | 4870 | 4895 | 4895 | 4870 | 12240 |
| 472 | 20250212 | 132200 | 5857508735 | 4895 | 4895 | 4895 | 4890 | 635 |
| 473 | 20250212 | 132100 | 5854401730 | 4890 | 4890 | 4890 | 4890 | 0 |
| 474 | 20250212 | 132000 | 5854401730 | 4890 | 4900 | 4900 | 4890 | 305 |
| 475 | 20250212 | 131900 | 5852909230 | 4910 | 4910 | 4910 | 4910 | 5 |
| 476 | 20250212 | 131800 | 5852884680 | 4900 | 4900 | 4900 | 4900 | 1 |
| 477 | 20250212 | 131700 | 5852879780 | 4915 | 4915 | 4915 | 4895 | 41 |
| 478 | 20250212 | 131600 | 5852678805 | 4915 | 4920 | 4920 | 4895 | 291 |
| 479 | 20250212 | 131500 | 5851254065 | 4920 | 4920 | 4920 | 4920 | 10 |
| 480 | 20250212 | 131400 | 5851204865 | 4920 | 4915 | 4920 | 4885 | 4551 |
| 481 | 20250212 | 131300 | 5828905540 | 4920 | 4920 | 4920 | 4920 | 80 |
| 482 | 20250212 | 131200 | 5828511940 | 4920 | 4920 | 4920 | 4920 | 1 |
| 483 | 20250212 | 131100 | 5828507020 | 4925 | 4920 | 4925 | 4920 | 840 |
| 484 | 20250212 | 131000 | 5824374215 | 4925 | 4900 | 4925 | 4900 | 1666 |
| 485 | 20250212 | 130900 | 5816176025 | 4920 | 4900 | 4920 | 4900 | 1500 |
| 486 | 20250212 | 130800 | 5808796865 | 4900 | 4900 | 4900 | 4900 | 56 |
| 487 | 20250212 | 130700 | 5808522465 | 4900 | 4920 | 4920 | 4900 | 96 |
| 488 | 20250212 | 130600 | 5808050185 | 4920 | 4900 | 4920 | 4900 | 620 |
| 489 | 20250212 | 130500 | 5805012095 | 4900 | 4920 | 4920 | 4890 | 4114 |
| 490 | 20250212 | 130400 | 5784862770 | 4920 | 4915 | 4925 | 4900 | 266 |
| 491 | 20250212 | 130300 | 5783556685 | 4925 | 4925 | 4930 | 4910 | 570 |
| 492 | 20250212 | 130200 | 5780749555 | 4925 | 4900 | 4925 | 4900 | 1018 |
| 493 | 20250212 | 130100 | 5775751260 | 4915 | 4900 | 4915 | 4900 | 490 |
| 494 | 20250212 | 130000 | 5773350245 | 4900 | 4900 | 4900 | 4900 | 1 |
| 495 | 20250212 | 125900 | 5773345345 | 4900 | 4900 | 4900 | 4900 | 137 |
| 496 | 20250212 | 125800 | 5772674045 | 4890 | 4900 | 4900 | 4890 | 2 |
| 497 | 20250212 | 125700 | 5772664255 | 4890 | 4895 | 4895 | 4890 | 1293 |
| 498 | 20250212 | 125600 | 5766337860 | 4900 | 4900 | 4900 | 4900 | 2887 |
| 499 | 20250212 | 125500 | 5752191560 | 4900 | 4900 | 4900 | 4900 | 59 |
| 500 | 20250212 | 125400 | 5751902460 | 4900 | 4900 | 4900 | 4900 | 229 |
| 501 | 20250212 | 125300 | 5750780360 | 4900 | 4915 | 4915 | 4900 | 102 |
| 502 | 20250212 | 125200 | 5750280410 | 4920 | 4900 | 4920 | 4900 | 129 |
| 503 | 20250212 | 125100 | 5749647390 | 4915 | 4915 | 4915 | 4915 | 413 |
| 504 | 20250212 | 125000 | 5747617495 | 4920 | 4910 | 4920 | 4910 | 130 |
| 505 | 20250212 | 124900 | 5746978555 | 4915 | 4905 | 4915 | 4895 | 1601 |
| 506 | 20250212 | 124800 | 5739130560 | 4925 | 4920 | 4930 | 4920 | 93 |
| 507 | 20250212 | 124700 | 5738672855 | 4920 | 4900 | 4920 | 4900 | 184 |
| 508 | 20250212 | 124600 | 5737771160 | 4900 | 4900 | 4900 | 4900 | 4 |
| 509 | 20250212 | 124500 | 5737751560 | 4900 | 4895 | 4900 | 4895 | 88 |
| 510 | 20250212 | 124400 | 5737320765 | 4890 | 4895 | 4895 | 4890 | 152 |
| 511 | 20250212 | 124300 | 5736576730 | 4895 | 4895 | 4900 | 4885 | 751 |
| 512 | 20250212 | 124200 | 5732904595 | 4885 | 4895 | 4895 | 4885 | 1531 |
| 513 | 20250212 | 124100 | 5725416705 | 4900 | 4910 | 4910 | 4900 | 4408 |
| 514 | 20250212 | 124000 | 5703812860 | 4910 | 4915 | 4915 | 4910 | 947 |
| 515 | 20250212 | 123900 | 5699160015 | 4935 | 4935 | 4935 | 4935 | 40 |
| 516 | 20250212 | 123800 | 5698962615 | 4935 | 4925 | 4935 | 4925 | 203 |
| 517 | 20250212 | 123700 | 5697961210 | 4925 | 4905 | 4925 | 4905 | 167 |
| 518 | 20250212 | 123600 | 5697140990 | 4910 | 4915 | 4915 | 4910 | 1562 |
| 519 | 20250212 | 123500 | 5689468930 | 4915 | 4930 | 4930 | 4915 | 248 |
| 520 | 20250212 | 123400 | 5688248195 | 4935 | 4935 | 4935 | 4935 | 36 |
| 521 | 20250212 | 123300 | 5688070535 | 4935 | 4905 | 4940 | 4905 | 659 |
| 522 | 20250212 | 123200 | 5684823095 | 4905 | 4905 | 4905 | 4905 | 314 |
| 523 | 20250212 | 123100 | 5683282925 | 4905 | 4905 | 4905 | 4905 | 99 |
| 524 | 20250212 | 123000 | 5682797330 | 4905 | 4920 | 4920 | 4905 | 292 |
| 525 | 20250212 | 122900 | 5681361580 | 4920 | 4925 | 4925 | 4920 | 665 |
| 526 | 20250212 | 122800 | 5678088765 | 4925 | 4925 | 4925 | 4925 | 549 |
| 527 | 20250212 | 122700 | 5675384940 | 4930 | 4930 | 4930 | 4930 | 10 |
| 528 | 20250212 | 122600 | 5675335640 | 4930 | 4920 | 4930 | 4920 | 34 |
| 529 | 20250212 | 122500 | 5675168050 | 4915 | 4915 | 4915 | 4915 | 201 |
| 530 | 20250212 | 122400 | 5674180135 | 4915 | 4915 | 4915 | 4915 | 0 |
| 531 | 20250212 | 122300 | 5674180135 | 4915 | 4930 | 4930 | 4915 | 11 |
| 532 | 20250212 | 122200 | 5674126025 | 4920 | 4925 | 4925 | 4920 | 2449 |
| 533 | 20250212 | 122100 | 5662071675 | 4935 | 4935 | 4935 | 4935 | 1269 |
| 534 | 20250212 | 122000 | 5655809160 | 4925 | 4925 | 4930 | 4920 | 2448 |
| 535 | 20250212 | 121900 | 5643756900 | 4920 | 4925 | 4935 | 4920 | 377 |
| 536 | 20250212 | 121800 | 5641898610 | 4930 | 4915 | 4930 | 4915 | 146 |
| 537 | 20250212 | 121700 | 5641180270 | 4910 | 4910 | 4910 | 4910 | 0 |
| 538 | 20250212 | 121600 | 5641180270 | 4910 | 4910 | 4910 | 4910 | 0 |
| 539 | 20250212 | 121500 | 5641180270 | 4910 | 4910 | 4910 | 4910 | 349 |
| 540 | 20250212 | 121400 | 5639466680 | 4935 | 4935 | 4935 | 4935 | 1000 |
| 541 | 20250212 | 121300 | 5634531680 | 4935 | 4905 | 4935 | 4905 | 35 |
| 542 | 20250212 | 121200 | 5634359175 | 4920 | 4910 | 4930 | 4910 | 1356 |
| 543 | 20250212 | 121100 | 5627701140 | 4910 | 4910 | 4910 | 4910 | 69 |
| 544 | 20250212 | 121000 | 5627362350 | 4935 | 4935 | 4935 | 4935 | 18 |
| 545 | 20250212 | 120900 | 5627273520 | 4935 | 4935 | 4935 | 4935 | 40 |
| 546 | 20250212 | 120800 | 5627076120 | 4935 | 4935 | 4935 | 4935 | 75 |
| 547 | 20250212 | 120700 | 5626705995 | 4935 | 4895 | 4935 | 4895 | 214 |
| 548 | 20250212 | 120600 | 5625652585 | 4895 | 4900 | 4900 | 4890 | 379 |
| 549 | 20250212 | 120500 | 5623797200 | 4900 | 4900 | 4900 | 4900 | 787 |
| 550 | 20250212 | 120400 | 5619940900 | 4900 | 4915 | 4915 | 4900 | 193 |
| 551 | 20250212 | 120300 | 5618995050 | 4915 | 4900 | 4915 | 4900 | 304 |
| 552 | 20250212 | 120200 | 5617504955 | 4900 | 4900 | 4900 | 4900 | 50 |
| 553 | 20250212 | 120100 | 5617259955 | 4900 | 4905 | 4905 | 4900 | 271 |
| 554 | 20250212 | 120000 | 5615931270 | 4910 | 4905 | 4910 | 4905 | 87 |
| 555 | 20250212 | 115900 | 5615504445 | 4905 | 4920 | 4920 | 4905 | 1907 |
| 556 | 20250212 | 115800 | 5606133650 | 4920 | 4920 | 4935 | 4920 | 106 |
| 557 | 20250212 | 115700 | 5605611400 | 4930 | 4930 | 4930 | 4920 | 252 |
| 558 | 20250212 | 115600 | 5604369720 | 4940 | 4935 | 4940 | 4930 | 2420 |
| 559 | 20250212 | 115500 | 5592426105 | 4935 | 4925 | 4935 | 4925 | 466 |
| 560 | 20250212 | 115400 | 5590127005 | 4930 | 4930 | 4935 | 4930 | 685 |
| 561 | 20250212 | 115300 | 5586749720 | 4930 | 4920 | 4930 | 4920 | 639 |
| 562 | 20250212 | 115200 | 5583599510 | 4920 | 4920 | 4920 | 4920 | 2 |
| 563 | 20250212 | 115100 | 5583589670 | 4915 | 4910 | 4915 | 4910 | 243 |
| 564 | 20250212 | 115000 | 5582396425 | 4910 | 4915 | 4915 | 4910 | 148 |
| 565 | 20250212 | 114900 | 5581669050 | 4910 | 4905 | 4910 | 4905 | 79 |
| 566 | 20250212 | 114800 | 5581281305 | 4905 | 4905 | 4905 | 4905 | 11 |
| 567 | 20250212 | 114700 | 5581227350 | 4900 | 4900 | 4900 | 4900 | 491 |
| 568 | 20250212 | 114600 | 5578821450 | 4900 | 4900 | 4900 | 4900 | 110 |
| 569 | 20250212 | 114500 | 5578282450 | 4895 | 4895 | 4895 | 4895 | 1221 |
| 570 | 20250212 | 114400 | 5572305655 | 4900 | 4900 | 4900 | 4900 | 865 |
| 571 | 20250212 | 114300 | 5568067155 | 4900 | 4900 | 4900 | 4900 | 260 |
| 572 | 20250212 | 114200 | 5566793155 | 4905 | 4900 | 4905 | 4900 | 1025 |
| 573 | 20250212 | 114100 | 5561770650 | 4900 | 4905 | 4905 | 4900 | 519 |
| 574 | 20250212 | 114000 | 5559226455 | 4905 | 4905 | 4905 | 4905 | 94 |
| 575 | 20250212 | 113900 | 5558765385 | 4900 | 4900 | 4905 | 4900 | 461 |
| 576 | 20250212 | 113800 | 5556506395 | 4905 | 4915 | 4915 | 4900 | 269 |
| 577 | 20250212 | 113700 | 5555188040 | 4915 | 4910 | 4915 | 4910 | 62 |
| 578 | 20250212 | 113600 | 5554883315 | 4900 | 4900 | 4915 | 4895 | 1667 |
| 579 | 20250212 | 113500 | 5546720230 | 4895 | 4910 | 4910 | 4895 | 2150 |
| 580 | 20250212 | 113400 | 5536188595 | 4915 | 4935 | 4935 | 4915 | 2785 |
| 581 | 20250212 | 113300 | 5522468765 | 4935 | 4935 | 4935 | 4935 | 1068 |
| 582 | 20250212 | 113200 | 5517198185 | 4940 | 4920 | 4940 | 4915 | 456 |
| 583 | 20250212 | 113100 | 5514954470 | 4920 | 4925 | 4925 | 4920 | 125 |
| 584 | 20250212 | 113000 | 5514339095 | 4925 | 4925 | 4925 | 4920 | 5570 |
| 585 | 20250212 | 112900 | 5486911255 | 4920 | 4925 | 4925 | 4920 | 823 |
| 586 | 20250212 | 112800 | 5482861580 | 4925 | 4930 | 4930 | 4920 | 279 |
| 587 | 20250212 | 112700 | 5481488600 | 4940 | 4940 | 4945 | 4910 | 2064 |
| 588 | 20250212 | 112600 | 5471326515 | 4940 | 4950 | 4950 | 4930 | 10125 |
| 589 | 20250212 | 112500 | 5421344900 | 4950 | 4935 | 4950 | 4935 | 3121 |
| 590 | 20250212 | 112400 | 5405917485 | 4930 | 4925 | 4930 | 4925 | 574 |
| 591 | 20250212 | 112300 | 5403088785 | 4925 | 4925 | 4925 | 4920 | 216 |
| 592 | 20250212 | 112200 | 5402024990 | 4925 | 4925 | 4925 | 4925 | 483 |
| 593 | 20250212 | 112100 | 5399646215 | 4925 | 4930 | 4930 | 4925 | 408 |
| 594 | 20250212 | 112000 | 5397634855 | 4930 | 4925 | 4930 | 4920 | 284 |
| 595 | 20250212 | 111900 | 5396236405 | 4920 | 4910 | 4920 | 4910 | 1747 |
| 596 | 20250212 | 111800 | 5387653580 | 4910 | 4885 | 4910 | 4885 | 3415 |
| 597 | 20250212 | 111700 | 5370909085 | 4880 | 4885 | 4885 | 4880 | 2890 |
| 598 | 20250212 | 111600 | 5356802460 | 4885 | 4890 | 4900 | 4885 | 911 |
| 599 | 20250212 | 111500 | 5352348035 | 4890 | 4900 | 4900 | 4890 | 844 |
| 600 | 20250212 | 111400 | 5348217635 | 4900 | 4905 | 4905 | 4900 | 1025 |
| 601 | 20250212 | 111300 | 5343195095 | 4905 | 4910 | 4910 | 4905 | 506 |
| 602 | 20250212 | 111200 | 5340712650 | 4905 | 4905 | 4905 | 4900 | 1239 |
| 603 | 20250212 | 111100 | 5334638235 | 4905 | 4900 | 4905 | 4900 | 234 |
| 604 | 20250212 | 111000 | 5333490815 | 4905 | 4900 | 4905 | 4900 | 1856 |
| 605 | 20250212 | 110900 | 5324396365 | 4900 | 4900 | 4905 | 4895 | 3027 |
| 606 | 20250212 | 110800 | 5309550615 | 4900 | 4900 | 4900 | 4900 | 1800 |
| 607 | 20250212 | 110700 | 5300730615 | 4900 | 4890 | 4900 | 4880 | 358 |
| 608 | 20250212 | 110600 | 5298980285 | 4880 | 4880 | 4880 | 4880 | 251 |
| 609 | 20250212 | 110500 | 5297755405 | 4880 | 4865 | 4880 | 4855 | 5243 |
| 610 | 20250212 | 110400 | 5272246330 | 4860 | 4865 | 4865 | 4860 | 1066 |
| 611 | 20250212 | 110300 | 5267063015 | 4870 | 4885 | 4885 | 4865 | 3128 |
| 612 | 20250212 | 110200 | 5251819085 | 4880 | 4895 | 4895 | 4880 | 5656 |
| 613 | 20250212 | 110100 | 5224203265 | 4895 | 4900 | 4900 | 4890 | 1445 |
| 614 | 20250212 | 110000 | 5217133930 | 4900 | 4900 | 4900 | 4890 | 8301 |
| 615 | 20250212 | 105900 | 5176515785 | 4900 | 4900 | 4905 | 4895 | 1495 |
| 616 | 20250212 | 105800 | 5169190700 | 4900 | 4915 | 4915 | 4890 | 9216 |
| 617 | 20250212 | 105700 | 5124040950 | 4915 | 4925 | 4930 | 4900 | 9423 |
| 618 | 20250212 | 105600 | 5077785865 | 4940 | 4925 | 4940 | 4925 | 1289 |
| 619 | 20250212 | 105500 | 5071420275 | 4930 | 4940 | 4940 | 4930 | 2 |
| 620 | 20250212 | 105400 | 5071410405 | 4925 | 4930 | 4945 | 4925 | 1101 |
| 621 | 20250212 | 105300 | 5065987590 | 4925 | 4935 | 4945 | 4925 | 2197 |
| 622 | 20250212 | 105200 | 5055160780 | 4925 | 4950 | 4950 | 4925 | 1418 |
| 623 | 20250212 | 105100 | 5048168525 | 4950 | 4935 | 4950 | 4935 | 45 |
| 624 | 20250212 | 105000 | 5047946135 | 4960 | 4940 | 4960 | 4940 | 399 |
| 625 | 20250212 | 104900 | 5045974875 | 4940 | 4940 | 4940 | 4930 | 859 |
| 626 | 20250212 | 104800 | 5041734605 | 4935 | 4925 | 4940 | 4925 | 569 |
| 627 | 20250212 | 104700 | 5038925845 | 4925 | 4940 | 4940 | 4925 | 1708 |
| 628 | 20250212 | 104600 | 5030501195 | 4940 | 4960 | 4960 | 4940 | 3194 |
| 629 | 20250212 | 104500 | 5014711085 | 4960 | 4960 | 4965 | 4960 | 245 |
| 630 | 20250212 | 104400 | 5013495880 | 4960 | 4965 | 4965 | 4960 | 1001 |
| 631 | 20250212 | 104300 | 5008530820 | 4965 | 4960 | 4965 | 4960 | 479 |
| 632 | 20250212 | 104200 | 5006154480 | 4960 | 4965 | 4965 | 4960 | 10 |
| 633 | 20250212 | 104100 | 5006104870 | 4965 | 4970 | 4970 | 4965 | 1664 |
| 634 | 20250212 | 104000 | 4997838600 | 4970 | 4980 | 4980 | 4970 | 390 |
| 635 | 20250212 | 103900 | 4995899395 | 4980 | 4975 | 4980 | 4970 | 1055 |
| 636 | 20250212 | 103800 | 4990654865 | 4980 | 4980 | 4980 | 4980 | 520 |
| 637 | 20250212 | 103700 | 4988065265 | 4970 | 4955 | 4970 | 4955 | 751 |
| 638 | 20250212 | 103600 | 4984335700 | 4955 | 4965 | 4970 | 4950 | 1617 |
| 639 | 20250212 | 103500 | 4976318075 | 4965 | 4965 | 4970 | 4960 | 1268 |
| 640 | 20250212 | 103400 | 4970022490 | 4965 | 4965 | 4970 | 4965 | 1587 |
| 641 | 20250212 | 103300 | 4962143030 | 4965 | 4950 | 4965 | 4950 | 3302 |
| 642 | 20250212 | 103200 | 4945796060 | 4965 | 4965 | 4965 | 4945 | 459 |
| 643 | 20250212 | 103100 | 4943520805 | 4960 | 4935 | 4960 | 4935 | 3816 |
| 644 | 20250212 | 103000 | 4924651150 | 4935 | 4945 | 4945 | 4920 | 1355 |
| 645 | 20250212 | 102900 | 4917960940 | 4920 | 4945 | 4945 | 4915 | 2364 |
| 646 | 20250212 | 102800 | 4906297600 | 4945 | 4945 | 4955 | 4915 | 3965 |
| 647 | 20250212 | 102700 | 4886725455 | 4945 | 4970 | 4970 | 4925 | 4560 |
| 648 | 20250212 | 102600 | 4864194315 | 4960 | 4965 | 4970 | 4945 | 1815 |
| 649 | 20250212 | 102500 | 4855197735 | 4960 | 4950 | 4960 | 4945 | 798 |
| 650 | 20250212 | 102400 | 4851247670 | 4950 | 4970 | 4970 | 4940 | 555 |
| 651 | 20250212 | 102300 | 4848502415 | 4950 | 4940 | 4955 | 4920 | 8887 |
| 652 | 20250212 | 102200 | 4804641705 | 4940 | 4995 | 5000 | 4930 | 13753 |
| 653 | 20250212 | 102100 | 4736548650 | 5000 | 5040 | 5040 | 5000 | 10724 |
| 654 | 20250212 | 102000 | 4682798800 | 5030 | 5040 | 5050 | 5020 | 2410 |
| 655 | 20250212 | 101900 | 4670663500 | 5040 | 5040 | 5050 | 5040 | 467 |
| 656 | 20250212 | 101800 | 4668309270 | 5050 | 5060 | 5060 | 5050 | 107 |
| 657 | 20250212 | 101700 | 4667768220 | 5050 | 5050 | 5060 | 5030 | 1846 |
| 658 | 20250212 | 101600 | 4658462560 | 5060 | 5060 | 5070 | 5030 | 6613 |
| 659 | 20250212 | 101500 | 4625120150 | 5050 | 5050 | 5060 | 5040 | 1216 |
| 660 | 20250212 | 101400 | 4618968920 | 5060 | 5050 | 5060 | 5040 | 1595 |
| 661 | 20250212 | 101300 | 4610917460 | 5050 | 5020 | 5050 | 5020 | 1598 |
| 662 | 20250212 | 101200 | 4602876700 | 5020 | 5020 | 5040 | 5020 | 5376 |
| 663 | 20250212 | 101100 | 4575839880 | 5020 | 5020 | 5020 | 5010 | 2356 |
| 664 | 20250212 | 101000 | 4564022320 | 5010 | 5020 | 5020 | 5000 | 8429 |
| 665 | 20250212 | 100900 | 4521765850 | 5020 | 5040 | 5040 | 5020 | 7269 |
| 666 | 20250212 | 100800 | 4485193500 | 5040 | 5050 | 5060 | 5040 | 1945 |
| 667 | 20250212 | 100700 | 4475371740 | 5050 | 5060 | 5060 | 5040 | 1273 |
| 668 | 20250212 | 100600 | 4468942080 | 5040 | 5040 | 5060 | 5040 | 4603 |
| 669 | 20250212 | 100500 | 4445716370 | 5050 | 5050 | 5130 | 5050 | 8286 |
| 670 | 20250212 | 100400 | 4403611380 | 5050 | 5090 | 5090 | 5050 | 4063 |
| 671 | 20250212 | 100300 | 4383039070 | 5090 | 5090 | 5100 | 5080 | 3818 |
| 672 | 20250212 | 100200 | 4363608480 | 5090 | 5080 | 5090 | 5070 | 1816 |
| 673 | 20250212 | 100100 | 4354382650 | 5080 | 5110 | 5110 | 5080 | 1575 |
| 674 | 20250212 | 100000 | 4346369150 | 5110 | 5130 | 5130 | 5110 | 1865 |
| 675 | 20250212 | 095900 | 4336833650 | 5130 | 5120 | 5130 | 5090 | 3123 |
| 676 | 20250212 | 095800 | 4320862050 | 5110 | 5080 | 5120 | 5040 | 4655 |
| 677 | 20250212 | 095700 | 4297148570 | 5050 | 5080 | 5090 | 5010 | 10317 |
| 678 | 20250212 | 095600 | 4245091150 | 5030 | 5060 | 5080 | 5010 | 13872 |
| 679 | 20250212 | 095500 | 4175221540 | 5080 | 5110 | 5120 | 5020 | 25796 |
| 680 | 20250212 | 095400 | 4044375580 | 5120 | 5130 | 5130 | 5120 | 3617 |
| 681 | 20250212 | 095300 | 4025850300 | 5130 | 5130 | 5140 | 5120 | 1191 |
| 682 | 20250212 | 095200 | 4019741940 | 5130 | 5140 | 5160 | 5120 | 5665 |
| 683 | 20250212 | 095100 | 3990671310 | 5170 | 5150 | 5180 | 5130 | 6325 |
| 684 | 20250212 | 095000 | 3958135790 | 5150 | 5160 | 5190 | 5140 | 12419 |
| 685 | 20250212 | 094900 | 3894138500 | 5160 | 5210 | 5220 | 5150 | 9912 |
| 686 | 20250212 | 094800 | 3842785250 | 5220 | 5260 | 5270 | 5190 | 19563 |
| 687 | 20250212 | 094700 | 3740583890 | 5260 | 5260 | 5280 | 5240 | 16644 |
| 688 | 20250212 | 094600 | 3652915080 | 5270 | 5270 | 5270 | 5250 | 10043 |
| 689 | 20250212 | 094500 | 3600015860 | 5270 | 5260 | 5270 | 5250 | 10622 |
| 690 | 20250212 | 094400 | 3544083180 | 5260 | 5260 | 5270 | 5250 | 6288 |
| 691 | 20250212 | 094300 | 3510999460 | 5260 | 5230 | 5270 | 5220 | 37913 |
| 692 | 20250212 | 094200 | 3311876970 | 5230 | 5210 | 5240 | 5210 | 3203 |
| 693 | 20250212 | 094100 | 3295114060 | 5240 | 5230 | 5240 | 5200 | 7579 |
| 694 | 20250212 | 094000 | 3255465970 | 5240 | 5250 | 5260 | 5220 | 12214 |
| 695 | 20250212 | 093900 | 3191436520 | 5260 | 5220 | 5260 | 5170 | 24283 |
| 696 | 20250212 | 093800 | 3064444910 | 5230 | 5210 | 5240 | 5210 | 9396 |
| 697 | 20250212 | 093700 | 3015283160 | 5210 | 5230 | 5240 | 5210 | 8464 |
| 698 | 20250212 | 093600 | 2971040660 | 5230 | 5230 | 5250 | 5220 | 9921 |
| 699 | 20250212 | 093500 | 2919059970 | 5230 | 5170 | 5240 | 5170 | 21995 |
| 700 | 20250212 | 093400 | 2804417250 | 5170 | 5260 | 5270 | 5170 | 15339 |
| 701 | 20250212 | 093300 | 2724238350 | 5260 | 5240 | 5270 | 5240 | 20534 |
| 702 | 20250212 | 093200 | 2616315820 | 5250 | 5180 | 5250 | 5130 | 25548 |
| 703 | 20250212 | 093100 | 2483428420 | 5180 | 5140 | 5190 | 5110 | 6150 |
| 704 | 20250212 | 093000 | 2451676940 | 5140 | 5150 | 5160 | 5110 | 11038 |
| 705 | 20250212 | 092900 | 2395105570 | 5130 | 5160 | 5170 | 5130 | 5289 |
| 706 | 20250212 | 092800 | 2367850810 | 5170 | 5200 | 5200 | 5150 | 5230 |
| 707 | 20250212 | 092700 | 2340784380 | 5190 | 5110 | 5200 | 5100 | 15342 |
| 708 | 20250212 | 092600 | 2261666820 | 5110 | 5140 | 5140 | 5100 | 7830 |
| 709 | 20250212 | 092500 | 2221652340 | 5140 | 5170 | 5170 | 5140 | 6268 |
| 710 | 20250212 | 092400 | 2189331380 | 5170 | 5150 | 5200 | 5130 | 16444 |
| 711 | 20250212 | 092300 | 2104195960 | 5150 | 5150 | 5160 | 5110 | 10995 |
| 712 | 20250212 | 092200 | 2047791630 | 5120 | 5180 | 5200 | 5120 | 22725 |
| 713 | 20250212 | 092100 | 1930430910 | 5180 | 5210 | 5290 | 5180 | 44269 |
| 714 | 20250212 | 092000 | 1698187940 | 5230 | 5190 | 5290 | 5180 | 58484 |
| 715 | 20250212 | 091900 | 1392198980 | 5170 | 5270 | 5400 | 5110 | 146511 |
| 716 | 20250212 | 091800 | 625381800 | 5100 | 5100 | 5100 | 5100 | 0 |
| 717 | 20250212 | 091700 | 625381800 | 5100 | 5100 | 5100 | 5100 | 0 |
| 718 | 20250212 | 091600 | 625381800 | 5100 | 4935 | 5100 | 4935 | 46999 |
| 719 | 20250212 | 091500 | 389814210 | 4945 | 4875 | 4980 | 4850 | 29970 |
| 720 | 20250212 | 091400 | 242019550 | 4870 | 4715 | 4875 | 4715 | 15019 |
| 721 | 20250212 | 091300 | 170071800 | 4715 | 4710 | 4715 | 4710 | 1341 |
| 722 | 20250212 | 091200 | 163754415 | 4710 | 4705 | 4710 | 4705 | 151 |
| 723 | 20250212 | 091100 | 163043230 | 4705 | 4680 | 4705 | 4670 | 4882 |
| 724 | 20250212 | 091000 | 140119400 | 4660 | 4670 | 4675 | 4660 | 1738 |
| 725 | 20250212 | 090900 | 132001210 | 4655 | 4670 | 4670 | 4655 | 2018 |
| 726 | 20250212 | 090800 | 122579505 | 4650 | 4655 | 4655 | 4650 | 1606 |
| 727 | 20250212 | 090700 | 115111595 | 4650 | 4650 | 4650 | 4650 | 12 |
| 728 | 20250212 | 090600 | 115055795 | 4650 | 4670 | 4670 | 4650 | 5 |
| 729 | 20250212 | 090500 | 115032525 | 4670 | 4660 | 4675 | 4645 | 9033 |
| 730 | 20250212 | 090400 | 72909160 | 4660 | 4650 | 4660 | 4625 | 1393 |
| 731 | 20250212 | 090300 | 66447010 | 4650 | 4630 | 4660 | 4630 | 1151 |
| 732 | 20250212 | 090200 | 61109685 | 4630 | 4630 | 4650 | 4630 | 1651 |
| 733 | 20250212 | 090100 | 53449630 | 4630 | 4695 | 4695 | 4630 | 7254 |
| 734 | 20250212 | 090000 | 19749325 | 4700 | 4645 | 4700 | 4645 | 4239 |