36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 211600 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 6671 |
| 3 | 20250224 | 211500 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 4 | 20250224 | 211400 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 5 | 20250224 | 211300 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 6 | 20250224 | 211200 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 7 | 20250224 | 211100 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 8 | 20250224 | 211000 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 9 | 20250224 | 210900 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 10 | 20250224 | 210800 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 11 | 20250224 | 210700 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 12 | 20250224 | 210600 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 13 | 20250224 | 210500 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 14 | 20250224 | 210400 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 15 | 20250224 | 210300 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 16 | 20250224 | 210200 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 17 | 20250224 | 210100 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 18 | 20250224 | 210000 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 19 | 20250224 | 205900 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 20 | 20250224 | 205800 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 21 | 20250224 | 205700 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 22 | 20250224 | 205600 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 23 | 20250224 | 205500 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 24 | 20250224 | 205400 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 25 | 20250224 | 205300 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 26 | 20250224 | 205200 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 27 | 20250224 | 205100 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 28 | 20250224 | 205000 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 29 | 20250224 | 204900 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 30 | 20250224 | 204800 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 31 | 20250224 | 204700 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 32 | 20250224 | 204600 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 6671 |
| 33 | 20250224 | 204500 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 34 | 20250224 | 204400 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 35 | 20250224 | 204300 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 36 | 20250224 | 204200 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 37 | 20250224 | 204100 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 38 | 20250224 | 204000 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 39 | 20250224 | 203900 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 40 | 20250224 | 203800 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 41 | 20250224 | 203700 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 42 | 20250224 | 203600 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 43 | 20250224 | 203500 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 44 | 20250224 | 203400 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 45 | 20250224 | 203300 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 46 | 20250224 | 203200 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 47 | 20250224 | 203100 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 48 | 20250224 | 203000 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 49 | 20250224 | 202900 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 50 | 20250224 | 202800 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 51 | 20250224 | 202700 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 52 | 20250224 | 202600 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 53 | 20250224 | 202500 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 54 | 20250224 | 202400 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 55 | 20250224 | 202300 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 56 | 20250224 | 202200 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 57 | 20250224 | 202100 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 58 | 20250224 | 202000 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 59 | 20250224 | 201900 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 60 | 20250224 | 201800 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 61 | 20250224 | 201700 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 62 | 20250224 | 201600 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 6671 |
| 63 | 20250224 | 201500 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 64 | 20250224 | 201400 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 65 | 20250224 | 201300 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 66 | 20250224 | 201200 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 67 | 20250224 | 201100 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 68 | 20250224 | 201000 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 69 | 20250224 | 200900 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 70 | 20250224 | 200800 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 71 | 20250224 | 200700 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 72 | 20250224 | 200600 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 73 | 20250224 | 200500 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 74 | 20250224 | 200400 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 75 | 20250224 | 200300 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 76 | 20250224 | 200200 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 77 | 20250224 | 200100 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 78 | 20250224 | 200000 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 79 | 20250224 | 195900 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 80 | 20250224 | 195800 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 81 | 20250224 | 195700 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 82 | 20250224 | 195600 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 83 | 20250224 | 195500 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 84 | 20250224 | 195400 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 85 | 20250224 | 195300 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 86 | 20250224 | 195200 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 87 | 20250224 | 195100 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 88 | 20250224 | 195000 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 89 | 20250224 | 194900 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 90 | 20250224 | 194800 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 91 | 20250224 | 194700 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 92 | 20250224 | 194600 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 6671 |
| 93 | 20250224 | 194500 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 94 | 20250224 | 194400 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 95 | 20250224 | 194300 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 96 | 20250224 | 194200 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 97 | 20250224 | 194100 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 98 | 20250224 | 194000 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 99 | 20250224 | 193900 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 100 | 20250224 | 193800 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 101 | 20250224 | 193700 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 102 | 20250224 | 193600 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 103 | 20250224 | 193500 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 104 | 20250224 | 193400 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 105 | 20250224 | 193300 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 106 | 20250224 | 193200 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 107 | 20250224 | 193100 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 108 | 20250224 | 193000 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 109 | 20250224 | 192900 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 110 | 20250224 | 192800 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 111 | 20250224 | 192700 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 112 | 20250224 | 192600 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 113 | 20250224 | 192500 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 114 | 20250224 | 192400 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 115 | 20250224 | 192300 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 116 | 20250224 | 192200 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 117 | 20250224 | 192100 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 118 | 20250224 | 192000 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 119 | 20250224 | 191900 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 120 | 20250224 | 191800 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 121 | 20250224 | 191700 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 122 | 20250224 | 191600 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 6671 |
| 123 | 20250224 | 191500 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 124 | 20250224 | 191400 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 125 | 20250224 | 191300 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 126 | 20250224 | 191200 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 127 | 20250224 | 191100 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 128 | 20250224 | 191000 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 129 | 20250224 | 190900 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 130 | 20250224 | 190800 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 131 | 20250224 | 190700 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 132 | 20250224 | 190600 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 133 | 20250224 | 190500 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 134 | 20250224 | 190400 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 135 | 20250224 | 190300 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 136 | 20250224 | 190200 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 137 | 20250224 | 190100 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 138 | 20250224 | 190000 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 139 | 20250224 | 185900 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 140 | 20250224 | 185800 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 141 | 20250224 | 185700 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 142 | 20250224 | 185600 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 143 | 20250224 | 185500 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 144 | 20250224 | 185400 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 145 | 20250224 | 185300 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 146 | 20250224 | 185200 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 147 | 20250224 | 185100 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 148 | 20250224 | 185000 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 149 | 20250224 | 184900 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 150 | 20250224 | 184800 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 151 | 20250224 | 184700 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 152 | 20250224 | 184600 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 6671 |
| 153 | 20250224 | 184500 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 154 | 20250224 | 184400 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 155 | 20250224 | 184300 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 156 | 20250224 | 184200 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 157 | 20250224 | 184100 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 158 | 20250224 | 184000 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 159 | 20250224 | 183900 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 160 | 20250224 | 183800 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 161 | 20250224 | 183700 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 162 | 20250224 | 183600 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 163 | 20250224 | 183500 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 164 | 20250224 | 183400 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 165 | 20250224 | 183300 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 166 | 20250224 | 183200 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 167 | 20250224 | 183100 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 168 | 20250224 | 183000 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 169 | 20250224 | 182900 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 170 | 20250224 | 182800 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 171 | 20250224 | 182700 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 172 | 20250224 | 182600 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 173 | 20250224 | 182500 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 174 | 20250224 | 182400 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 175 | 20250224 | 182300 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 176 | 20250224 | 182200 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 177 | 20250224 | 182100 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 178 | 20250224 | 182000 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 179 | 20250224 | 181900 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 180 | 20250224 | 181800 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 181 | 20250224 | 181700 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 182 | 20250224 | 181600 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 6671 |
| 183 | 20250224 | 181500 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 184 | 20250224 | 181400 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 185 | 20250224 | 181300 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 186 | 20250224 | 181200 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 187 | 20250224 | 181100 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 188 | 20250224 | 181000 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 189 | 20250224 | 180900 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 190 | 20250224 | 180800 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 191 | 20250224 | 180700 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 192 | 20250224 | 180600 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 193 | 20250224 | 180500 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 194 | 20250224 | 180400 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 195 | 20250224 | 180300 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 196 | 20250224 | 180200 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 197 | 20250224 | 180100 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 198 | 20250224 | 180000 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 199 | 20250224 | 175900 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 200 | 20250224 | 175800 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 201 | 20250224 | 175700 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 202 | 20250224 | 175600 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 203 | 20250224 | 175500 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 204 | 20250224 | 175400 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 205 | 20250224 | 175300 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 206 | 20250224 | 175200 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 207 | 20250224 | 175100 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 208 | 20250224 | 175000 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 209 | 20250224 | 174900 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 210 | 20250224 | 174800 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 211 | 20250224 | 174700 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 212 | 20250224 | 174600 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 6671 |
| 213 | 20250224 | 174500 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 214 | 20250224 | 174400 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 215 | 20250224 | 174300 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 216 | 20250224 | 174200 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 217 | 20250224 | 174100 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 218 | 20250224 | 174000 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 219 | 20250224 | 173900 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 220 | 20250224 | 173800 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 221 | 20250224 | 173700 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 222 | 20250224 | 173600 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 223 | 20250224 | 173500 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 224 | 20250224 | 173400 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 225 | 20250224 | 173300 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 226 | 20250224 | 173200 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 227 | 20250224 | 173100 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 228 | 20250224 | 173000 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 229 | 20250224 | 172900 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 230 | 20250224 | 172800 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 231 | 20250224 | 172700 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 232 | 20250224 | 172600 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 233 | 20250224 | 172500 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 234 | 20250224 | 172400 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 235 | 20250224 | 172300 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 236 | 20250224 | 172200 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 237 | 20250224 | 172100 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 238 | 20250224 | 172000 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 239 | 20250224 | 171900 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 240 | 20250224 | 171800 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 241 | 20250224 | 171700 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 242 | 20250224 | 171600 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 6671 |
| 243 | 20250224 | 171500 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 244 | 20250224 | 171400 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 245 | 20250224 | 171300 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 246 | 20250224 | 171200 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 247 | 20250224 | 171100 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 248 | 20250224 | 171000 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 249 | 20250224 | 170900 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 250 | 20250224 | 170800 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 251 | 20250224 | 170700 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 252 | 20250224 | 170600 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 253 | 20250224 | 170500 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 254 | 20250224 | 170400 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 255 | 20250224 | 170300 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 256 | 20250224 | 170200 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 257 | 20250224 | 170100 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 258 | 20250224 | 170000 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 259 | 20250224 | 165900 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 260 | 20250224 | 165800 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 261 | 20250224 | 165700 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 262 | 20250224 | 165600 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 263 | 20250224 | 165500 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 264 | 20250224 | 165400 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 265 | 20250224 | 165300 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 266 | 20250224 | 165200 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 267 | 20250224 | 165100 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 268 | 20250224 | 165000 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 269 | 20250224 | 164900 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 270 | 20250224 | 164800 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 271 | 20250224 | 164700 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 272 | 20250224 | 164600 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 6671 |
| 273 | 20250224 | 164500 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 274 | 20250224 | 164400 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 275 | 20250224 | 164300 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 276 | 20250224 | 164200 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 277 | 20250224 | 164100 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 278 | 20250224 | 164000 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 279 | 20250224 | 163900 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 280 | 20250224 | 163800 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 281 | 20250224 | 163700 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 282 | 20250224 | 163600 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 283 | 20250224 | 163500 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 284 | 20250224 | 163400 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 285 | 20250224 | 163300 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 286 | 20250224 | 163200 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 287 | 20250224 | 163100 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 288 | 20250224 | 163000 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 289 | 20250224 | 162900 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 290 | 20250224 | 162800 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 291 | 20250224 | 162700 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 292 | 20250224 | 162600 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 293 | 20250224 | 162500 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 294 | 20250224 | 162400 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 295 | 20250224 | 162300 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 296 | 20250224 | 162200 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 297 | 20250224 | 162100 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 298 | 20250224 | 162000 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 299 | 20250224 | 161900 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 300 | 20250224 | 161800 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 301 | 20250224 | 161700 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 302 | 20250224 | 161600 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 6671 |
| 303 | 20250224 | 161500 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 304 | 20250224 | 161400 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 305 | 20250224 | 161300 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 306 | 20250224 | 161200 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 307 | 20250224 | 161100 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 308 | 20250224 | 161000 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 309 | 20250224 | 160900 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 310 | 20250224 | 160800 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 311 | 20250224 | 160700 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 312 | 20250224 | 160600 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 313 | 20250224 | 160500 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 314 | 20250224 | 160400 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 315 | 20250224 | 160300 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 316 | 20250224 | 160200 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 317 | 20250224 | 160100 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 318 | 20250224 | 160000 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 319 | 20250224 | 155900 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 320 | 20250224 | 155800 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 321 | 20250224 | 155700 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 322 | 20250224 | 155600 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 323 | 20250224 | 155500 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 324 | 20250224 | 155400 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 325 | 20250224 | 155300 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 326 | 20250224 | 155200 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 327 | 20250224 | 155100 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 328 | 20250224 | 155000 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 329 | 20250224 | 154900 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 330 | 20250224 | 154800 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 331 | 20250224 | 154700 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 332 | 20250224 | 154600 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 6671 |
| 333 | 20250224 | 154500 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 334 | 20250224 | 154400 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 335 | 20250224 | 154300 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 336 | 20250224 | 154200 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 337 | 20250224 | 154100 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 338 | 20250224 | 154000 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 339 | 20250224 | 153900 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 340 | 20250224 | 153800 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 341 | 20250224 | 153700 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 342 | 20250224 | 153600 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 343 | 20250224 | 153500 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 344 | 20250224 | 153400 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 345 | 20250224 | 153300 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 346 | 20250224 | 153200 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 347 | 20250224 | 153100 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 348 | 20250224 | 153000 | 9233347530 | 4755 | 4755 | 4755 | 4755 | 6671 |
| 349 | 20250224 | 152900 | 9201626925 | 4775 | 4775 | 4775 | 4775 | 0 |
| 350 | 20250224 | 152800 | 9201626925 | 4775 | 4775 | 4775 | 4775 | 0 |
| 351 | 20250224 | 152700 | 9201626925 | 4775 | 4775 | 4775 | 4775 | 0 |
| 352 | 20250224 | 152600 | 9201626925 | 4775 | 4775 | 4775 | 4775 | 0 |
| 353 | 20250224 | 152500 | 9201626925 | 4775 | 4775 | 4775 | 4775 | 0 |
| 354 | 20250224 | 152400 | 9201626925 | 4775 | 4775 | 4775 | 4775 | 0 |
| 355 | 20250224 | 152300 | 9201626925 | 4775 | 4775 | 4775 | 4775 | 0 |
| 356 | 20250224 | 152200 | 9201626925 | 4775 | 4775 | 4775 | 4775 | 0 |
| 357 | 20250224 | 152100 | 9201626925 | 4775 | 4775 | 4775 | 4775 | 0 |
| 358 | 20250224 | 152000 | 9201626925 | 4775 | 4775 | 4775 | 4775 | 0 |
| 359 | 20250224 | 151900 | 9201626925 | 4775 | 4750 | 4800 | 4750 | 869 |
| 360 | 20250224 | 151800 | 9197468330 | 4750 | 4755 | 4780 | 4750 | 401 |
| 361 | 20250224 | 151700 | 9195563520 | 4780 | 4745 | 4800 | 4745 | 1205 |
| 362 | 20250224 | 151600 | 9189800345 | 4740 | 4750 | 4785 | 4740 | 9479 |
| 363 | 20250224 | 151500 | 9144478090 | 4750 | 4795 | 4795 | 4740 | 537 |
| 364 | 20250224 | 151400 | 9141925140 | 4730 | 4770 | 4770 | 4730 | 13840 |
| 365 | 20250224 | 151300 | 9076317335 | 4760 | 4795 | 4800 | 4760 | 2501 |
| 366 | 20250224 | 151200 | 9064368355 | 4785 | 4800 | 4800 | 4780 | 992 |
| 367 | 20250224 | 151100 | 9059625260 | 4800 | 4815 | 4815 | 4795 | 1062 |
| 368 | 20250224 | 151000 | 9054518090 | 4815 | 4800 | 4815 | 4780 | 4206 |
| 369 | 20250224 | 150900 | 9034298710 | 4800 | 4800 | 4800 | 4770 | 782 |
| 370 | 20250224 | 150800 | 9030558395 | 4800 | 4780 | 4800 | 4775 | 5621 |
| 371 | 20250224 | 150700 | 9003616995 | 4775 | 4765 | 4785 | 4760 | 3279 |
| 372 | 20250224 | 150600 | 8987983245 | 4760 | 4745 | 4760 | 4745 | 9253 |
| 373 | 20250224 | 150500 | 8944024575 | 4740 | 4740 | 4740 | 4740 | 274 |
| 374 | 20250224 | 150400 | 8942725815 | 4745 | 4750 | 4750 | 4740 | 1252 |
| 375 | 20250224 | 150300 | 8936787680 | 4750 | 4745 | 4750 | 4730 | 7635 |
| 376 | 20250224 | 150200 | 8900549005 | 4745 | 4745 | 4745 | 4745 | 22 |
| 377 | 20250224 | 150100 | 8900444615 | 4735 | 4735 | 4735 | 4730 | 243 |
| 378 | 20250224 | 150000 | 8899294670 | 4730 | 4750 | 4750 | 4730 | 5984 |
| 379 | 20250224 | 145900 | 8870973585 | 4750 | 4740 | 4750 | 4740 | 311 |
| 380 | 20250224 | 145800 | 8869496345 | 4750 | 4740 | 4750 | 4740 | 154 |
| 381 | 20250224 | 145700 | 8868766275 | 4740 | 4755 | 4755 | 4735 | 73 |
| 382 | 20250224 | 145600 | 8868419550 | 4755 | 4745 | 4760 | 4735 | 2616 |
| 383 | 20250224 | 145500 | 8856011545 | 4745 | 4745 | 4745 | 4745 | 877 |
| 384 | 20250224 | 145400 | 8851850180 | 4745 | 4735 | 4745 | 4735 | 134 |
| 385 | 20250224 | 145300 | 8851214680 | 4735 | 4730 | 4735 | 4730 | 80 |
| 386 | 20250224 | 145200 | 8850835885 | 4730 | 4750 | 4750 | 4730 | 5511 |
| 387 | 20250224 | 145100 | 8824743075 | 4760 | 4760 | 4760 | 4745 | 35 |
| 388 | 20250224 | 145000 | 8824576715 | 4760 | 4750 | 4760 | 4745 | 222 |
| 389 | 20250224 | 144900 | 8823522230 | 4750 | 4755 | 4755 | 4750 | 523 |
| 390 | 20250224 | 144800 | 8821037180 | 4750 | 4750 | 4750 | 4750 | 105 |
| 391 | 20250224 | 144700 | 8820538430 | 4755 | 4760 | 4760 | 4750 | 3273 |
| 392 | 20250224 | 144600 | 8804985520 | 4760 | 4765 | 4765 | 4760 | 4234 |
| 393 | 20250224 | 144500 | 8784831675 | 4765 | 4760 | 4765 | 4760 | 21 |
| 394 | 20250224 | 144400 | 8784731665 | 4765 | 4765 | 4765 | 4765 | 210 |
| 395 | 20250224 | 144300 | 8783731015 | 4760 | 4760 | 4760 | 4760 | 314 |
| 396 | 20250224 | 144200 | 8782236375 | 4760 | 4760 | 4760 | 4755 | 1615 |
| 397 | 20250224 | 144100 | 8774556425 | 4760 | 4755 | 4760 | 4755 | 1357 |
| 398 | 20250224 | 144000 | 8768103385 | 4755 | 4750 | 4755 | 4750 | 415 |
| 399 | 20250224 | 143900 | 8766131980 | 4750 | 4750 | 4750 | 4750 | 287 |
| 400 | 20250224 | 143800 | 8764768730 | 4750 | 4740 | 4755 | 4740 | 1941 |
| 401 | 20250224 | 143700 | 8755558220 | 4740 | 4750 | 4750 | 4740 | 173 |
| 402 | 20250224 | 143600 | 8754738015 | 4750 | 4755 | 4755 | 4750 | 66 |
| 403 | 20250224 | 143500 | 8754424215 | 4760 | 4750 | 4760 | 4750 | 311 |
| 404 | 20250224 | 143400 | 8752944465 | 4760 | 4745 | 4765 | 4745 | 303 |
| 405 | 20250224 | 143300 | 8751503355 | 4735 | 4735 | 4735 | 4735 | 25 |
| 406 | 20250224 | 143200 | 8751384980 | 4735 | 4740 | 4740 | 4735 | 5745 |
| 407 | 20250224 | 143100 | 8724182395 | 4735 | 4765 | 4765 | 4735 | 289 |
| 408 | 20250224 | 143000 | 8722810240 | 4765 | 4765 | 4765 | 4760 | 200 |
| 409 | 20250224 | 142900 | 8721857440 | 4765 | 4735 | 4765 | 4735 | 4080 |
| 410 | 20250224 | 142800 | 8702446880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 411 | 20250224 | 142700 | 8702446880 | 4725 | 4730 | 4730 | 4725 | 1453 |
| 412 | 20250224 | 142600 | 8695575515 | 4730 | 4745 | 4745 | 4730 | 508 |
| 413 | 20250224 | 142500 | 8693172560 | 4745 | 4725 | 4745 | 4725 | 176 |
| 414 | 20250224 | 142400 | 8692338360 | 4720 | 4745 | 4745 | 4720 | 4680 |
| 415 | 20250224 | 142300 | 8670225330 | 4745 | 4735 | 4745 | 4735 | 1151 |
| 416 | 20250224 | 142200 | 8664767155 | 4740 | 4740 | 4745 | 4740 | 1328 |
| 417 | 20250224 | 142100 | 8658472325 | 4745 | 4745 | 4745 | 4740 | 1667 |
| 418 | 20250224 | 142000 | 8650569710 | 4740 | 4735 | 4740 | 4735 | 1787 |
| 419 | 20250224 | 141900 | 8642101730 | 4735 | 4730 | 4735 | 4725 | 2533 |
| 420 | 20250224 | 141800 | 8630131910 | 4725 | 4730 | 4730 | 4720 | 7971 |
| 421 | 20250224 | 141700 | 8592473095 | 4730 | 4740 | 4740 | 4725 | 4495 |
| 422 | 20250224 | 141600 | 8571193805 | 4740 | 4740 | 4745 | 4735 | 4370 |
| 423 | 20250224 | 141500 | 8550471120 | 4745 | 4765 | 4765 | 4745 | 10067 |
| 424 | 20250224 | 141400 | 8502658660 | 4765 | 4760 | 4765 | 4760 | 2131 |
| 425 | 20250224 | 141300 | 8492512480 | 4760 | 4790 | 4790 | 4760 | 121 |
| 426 | 20250224 | 141200 | 8491933740 | 4760 | 4775 | 4790 | 4755 | 15221 |
| 427 | 20250224 | 141100 | 8419435095 | 4775 | 4785 | 4785 | 4775 | 1224 |
| 428 | 20250224 | 141000 | 8413590095 | 4775 | 4785 | 4795 | 4775 | 3349 |
| 429 | 20250224 | 140900 | 8397575335 | 4795 | 4785 | 4795 | 4780 | 3008 |
| 430 | 20250224 | 140800 | 8383189640 | 4785 | 4795 | 4795 | 4785 | 915 |
| 431 | 20250224 | 140700 | 8378808710 | 4800 | 4800 | 4800 | 4795 | 25 |
| 432 | 20250224 | 140600 | 8378688810 | 4800 | 4795 | 4800 | 4790 | 933 |
| 433 | 20250224 | 140500 | 8374213650 | 4795 | 4795 | 4795 | 4795 | 1044 |
| 434 | 20250224 | 140400 | 8369207670 | 4795 | 4805 | 4805 | 4795 | 476 |
| 435 | 20250224 | 140300 | 8366923525 | 4805 | 4805 | 4805 | 4805 | 10 |
| 436 | 20250224 | 140200 | 8366875475 | 4800 | 4805 | 4805 | 4800 | 69 |
| 437 | 20250224 | 140100 | 8366543935 | 4805 | 4810 | 4810 | 4805 | 2 |
| 438 | 20250224 | 140000 | 8366534320 | 4785 | 4810 | 4810 | 4785 | 6256 |
| 439 | 20250224 | 135900 | 8336566710 | 4810 | 4815 | 4815 | 4785 | 5013 |
| 440 | 20250224 | 135800 | 8312532845 | 4815 | 4815 | 4815 | 4815 | 10 |
| 441 | 20250224 | 135700 | 8312484695 | 4805 | 4815 | 4815 | 4805 | 57 |
| 442 | 20250224 | 135600 | 8312210260 | 4815 | 4800 | 4815 | 4800 | 3646 |
| 443 | 20250224 | 135500 | 8294657520 | 4795 | 4800 | 4800 | 4795 | 175 |
| 444 | 20250224 | 135400 | 8293818270 | 4800 | 4800 | 4800 | 4795 | 551 |
| 445 | 20250224 | 135300 | 8291174575 | 4805 | 4815 | 4815 | 4800 | 3061 |
| 446 | 20250224 | 135200 | 8276476295 | 4805 | 4805 | 4810 | 4805 | 500 |
| 447 | 20250224 | 135100 | 8274073325 | 4805 | 4810 | 4810 | 4805 | 420 |
| 448 | 20250224 | 135000 | 8272053625 | 4805 | 4805 | 4805 | 4805 | 443 |
| 449 | 20250224 | 134900 | 8269925010 | 4805 | 4800 | 4805 | 4800 | 283 |
| 450 | 20250224 | 134800 | 8268566605 | 4805 | 4805 | 4805 | 4805 | 334 |
| 451 | 20250224 | 134700 | 8266961735 | 4800 | 4805 | 4805 | 4800 | 374 |
| 452 | 20250224 | 134600 | 8265164920 | 4805 | 4805 | 4805 | 4805 | 500 |
| 453 | 20250224 | 134500 | 8262762420 | 4805 | 4800 | 4805 | 4800 | 144 |
| 454 | 20250224 | 134400 | 8262071150 | 4800 | 4800 | 4805 | 4800 | 858 |
| 455 | 20250224 | 134300 | 8257952230 | 4805 | 4800 | 4805 | 4800 | 464 |
| 456 | 20250224 | 134200 | 8255725020 | 4800 | 4805 | 4805 | 4800 | 1088 |
| 457 | 20250224 | 134100 | 8250502120 | 4805 | 4800 | 4805 | 4800 | 568 |
| 458 | 20250224 | 134000 | 8247775650 | 4800 | 4805 | 4805 | 4795 | 335 |
| 459 | 20250224 | 133900 | 8246167905 | 4805 | 4805 | 4805 | 4805 | 977 |
| 460 | 20250224 | 133800 | 8241473420 | 4800 | 4805 | 4805 | 4795 | 2706 |
| 461 | 20250224 | 133700 | 8228486120 | 4805 | 4805 | 4805 | 4800 | 1609 |
| 462 | 20250224 | 133600 | 8220755130 | 4805 | 4810 | 4810 | 4805 | 713 |
| 463 | 20250224 | 133500 | 8217328350 | 4805 | 4810 | 4810 | 4800 | 2732 |
| 464 | 20250224 | 133400 | 8204200145 | 4810 | 4810 | 4810 | 4805 | 2244 |
| 465 | 20250224 | 133300 | 8193417685 | 4820 | 4825 | 4825 | 4805 | 460 |
| 466 | 20250224 | 133200 | 8191207310 | 4825 | 4825 | 4825 | 4800 | 1675 |
| 467 | 20250224 | 133100 | 8183131685 | 4800 | 4810 | 4825 | 4800 | 434 |
| 468 | 20250224 | 133000 | 8181044960 | 4810 | 4800 | 4830 | 4800 | 5331 |
| 469 | 20250224 | 132900 | 8155338680 | 4800 | 4805 | 4805 | 4800 | 484 |
| 470 | 20250224 | 132800 | 8153015470 | 4810 | 4810 | 4810 | 4810 | 66 |
| 471 | 20250224 | 132700 | 8152698010 | 4810 | 4800 | 4810 | 4800 | 3705 |
| 472 | 20250224 | 132600 | 8134893620 | 4810 | 4810 | 4810 | 4810 | 1114 |
| 473 | 20250224 | 132500 | 8129535280 | 4810 | 4810 | 4810 | 4810 | 2397 |
| 474 | 20250224 | 132400 | 8118005710 | 4810 | 4805 | 4810 | 4800 | 1702 |
| 475 | 20250224 | 132300 | 8109835975 | 4800 | 4815 | 4815 | 4800 | 936 |
| 476 | 20250224 | 132200 | 8105338210 | 4820 | 4825 | 4825 | 4820 | 194 |
| 477 | 20250224 | 132100 | 8104403060 | 4825 | 4835 | 4835 | 4825 | 422 |
| 478 | 20250224 | 132000 | 8102364385 | 4830 | 4825 | 4830 | 4825 | 1028 |
| 479 | 20250224 | 131900 | 8097400515 | 4820 | 4815 | 4820 | 4815 | 919 |
| 480 | 20250224 | 131800 | 8092971445 | 4810 | 4785 | 4810 | 4785 | 4022 |
| 481 | 20250224 | 131700 | 8073678370 | 4780 | 4790 | 4795 | 4780 | 7684 |
| 482 | 20250224 | 131600 | 8036908585 | 4790 | 4795 | 4795 | 4790 | 369 |
| 483 | 20250224 | 131500 | 8035140955 | 4795 | 4795 | 4795 | 4785 | 2013 |
| 484 | 20250224 | 131400 | 8025499055 | 4795 | 4810 | 4810 | 4795 | 13374 |
| 485 | 20250224 | 131300 | 7961312135 | 4810 | 4805 | 4810 | 4800 | 1051 |
| 486 | 20250224 | 131200 | 7956265145 | 4805 | 4805 | 4805 | 4800 | 3274 |
| 487 | 20250224 | 131100 | 7940548575 | 4805 | 4805 | 4810 | 4805 | 3107 |
| 488 | 20250224 | 131000 | 7925619435 | 4810 | 4805 | 4810 | 4800 | 5816 |
| 489 | 20250224 | 130900 | 7897683340 | 4805 | 4815 | 4815 | 4805 | 1744 |
| 490 | 20250224 | 130800 | 7889300830 | 4810 | 4810 | 4810 | 4805 | 6280 |
| 491 | 20250224 | 130700 | 7859099185 | 4810 | 4825 | 4835 | 4810 | 10775 |
| 492 | 20250224 | 130600 | 7807181660 | 4835 | 4840 | 4840 | 4825 | 6425 |
| 493 | 20250224 | 130500 | 7776142645 | 4845 | 4855 | 4855 | 4840 | 3629 |
| 494 | 20250224 | 130400 | 7758553520 | 4855 | 4845 | 4855 | 4845 | 214 |
| 495 | 20250224 | 130300 | 7757515415 | 4855 | 4845 | 4855 | 4845 | 238 |
| 496 | 20250224 | 130200 | 7756361105 | 4860 | 4855 | 4860 | 4845 | 205 |
| 497 | 20250224 | 130100 | 7755367215 | 4860 | 4850 | 4860 | 4845 | 908 |
| 498 | 20250224 | 130000 | 7750963650 | 4845 | 4855 | 4860 | 4845 | 378 |
| 499 | 20250224 | 125900 | 7749128865 | 4855 | 4845 | 4855 | 4845 | 8 |
| 500 | 20250224 | 125800 | 7749090095 | 4855 | 4850 | 4855 | 4840 | 1461 |
| 501 | 20250224 | 125700 | 7742008995 | 4845 | 4850 | 4850 | 4845 | 110 |
| 502 | 20250224 | 125600 | 7741475995 | 4850 | 4845 | 4850 | 4845 | 83 |
| 503 | 20250224 | 125500 | 7741073845 | 4845 | 4850 | 4850 | 4845 | 1552 |
| 504 | 20250224 | 125400 | 7733554300 | 4850 | 4855 | 4855 | 4850 | 1217 |
| 505 | 20250224 | 125300 | 7727649850 | 4855 | 4845 | 4855 | 4840 | 1160 |
| 506 | 20250224 | 125200 | 7722029790 | 4845 | 4845 | 4845 | 4845 | 277 |
| 507 | 20250224 | 125100 | 7720687725 | 4845 | 4845 | 4845 | 4835 | 3669 |
| 508 | 20250224 | 125000 | 7702929830 | 4860 | 4860 | 4860 | 4840 | 1958 |
| 509 | 20250224 | 124900 | 7693442495 | 4860 | 4850 | 4860 | 4850 | 243 |
| 510 | 20250224 | 124800 | 7692263575 | 4845 | 4845 | 4865 | 4845 | 1519 |
| 511 | 20250224 | 124700 | 7684893920 | 4850 | 4865 | 4865 | 4850 | 1140 |
| 512 | 20250224 | 124600 | 7679364605 | 4865 | 4850 | 4865 | 4845 | 401 |
| 513 | 20250224 | 124500 | 7677416565 | 4850 | 4855 | 4870 | 4850 | 3488 |
| 514 | 20250224 | 124400 | 7660497670 | 4855 | 4860 | 4870 | 4845 | 713 |
| 515 | 20250224 | 124300 | 7657033260 | 4845 | 4860 | 4865 | 4845 | 853 |
| 516 | 20250224 | 124200 | 7652895925 | 4855 | 4855 | 4855 | 4855 | 236 |
| 517 | 20250224 | 124100 | 7651750145 | 4855 | 4860 | 4860 | 4855 | 445 |
| 518 | 20250224 | 124000 | 7649588655 | 4860 | 4850 | 4860 | 4850 | 734 |
| 519 | 20250224 | 123900 | 7646027115 | 4850 | 4840 | 4850 | 4840 | 312 |
| 520 | 20250224 | 123800 | 7644514720 | 4845 | 4840 | 4845 | 4840 | 2593 |
| 521 | 20250224 | 123700 | 7631963100 | 4845 | 4840 | 4845 | 4840 | 1829 |
| 522 | 20250224 | 123600 | 7623109505 | 4845 | 4845 | 4850 | 4840 | 2213 |
| 523 | 20250224 | 123500 | 7612395545 | 4850 | 4855 | 4855 | 4850 | 2087 |
| 524 | 20250224 | 123400 | 7602269175 | 4880 | 4880 | 4880 | 4880 | 0 |
| 525 | 20250224 | 123300 | 7602269175 | 4880 | 4880 | 4880 | 4850 | 1878 |
| 526 | 20250224 | 123200 | 7593147005 | 4880 | 4880 | 4880 | 4880 | 750 |
| 527 | 20250224 | 123100 | 7589487005 | 4880 | 4850 | 4880 | 4835 | 1165 |
| 528 | 20250224 | 123000 | 7583841250 | 4850 | 4880 | 4880 | 4845 | 16351 |
| 529 | 20250224 | 122900 | 7504286030 | 4890 | 4890 | 4890 | 4875 | 11 |
| 530 | 20250224 | 122800 | 7504232255 | 4880 | 4890 | 4890 | 4880 | 514 |
| 531 | 20250224 | 122700 | 7501722885 | 4880 | 4880 | 4895 | 4875 | 1243 |
| 532 | 20250224 | 122600 | 7495653215 | 4890 | 4890 | 4890 | 4880 | 1501 |
| 533 | 20250224 | 122500 | 7488323100 | 4890 | 4890 | 4890 | 4880 | 2929 |
| 534 | 20250224 | 122400 | 7474007640 | 4890 | 4900 | 4900 | 4890 | 425 |
| 535 | 20250224 | 122300 | 7471929050 | 4900 | 4900 | 4900 | 4900 | 108 |
| 536 | 20250224 | 122200 | 7471399850 | 4900 | 4890 | 4900 | 4890 | 42 |
| 537 | 20250224 | 122100 | 7471194410 | 4900 | 4890 | 4900 | 4890 | 1055 |
| 538 | 20250224 | 122000 | 7466035430 | 4890 | 4900 | 4900 | 4890 | 202 |
| 539 | 20250224 | 121900 | 7465045990 | 4905 | 4890 | 4905 | 4890 | 206 |
| 540 | 20250224 | 121800 | 7464036175 | 4890 | 4900 | 4900 | 4890 | 13 |
| 541 | 20250224 | 121700 | 7463972595 | 4900 | 4895 | 4900 | 4890 | 1888 |
| 542 | 20250224 | 121600 | 7454723790 | 4895 | 4880 | 4895 | 4880 | 647 |
| 543 | 20250224 | 121500 | 7451564925 | 4885 | 4885 | 4885 | 4880 | 423 |
| 544 | 20250224 | 121400 | 7449498620 | 4885 | 4885 | 4885 | 4885 | 90 |
| 545 | 20250224 | 121300 | 7449058970 | 4880 | 4875 | 4885 | 4875 | 954 |
| 546 | 20250224 | 121200 | 7444406830 | 4880 | 4880 | 4880 | 4875 | 600 |
| 547 | 20250224 | 121100 | 7441479480 | 4880 | 4885 | 4885 | 4880 | 507 |
| 548 | 20250224 | 121000 | 7439005310 | 4880 | 4880 | 4885 | 4880 | 258 |
| 549 | 20250224 | 120900 | 7437745935 | 4880 | 4895 | 4895 | 4880 | 3592 |
| 550 | 20250224 | 120800 | 7420194340 | 4895 | 4890 | 4895 | 4890 | 195 |
| 551 | 20250224 | 120700 | 7419240725 | 4890 | 4890 | 4890 | 4890 | 264 |
| 552 | 20250224 | 120600 | 7417949765 | 4895 | 4885 | 4895 | 4885 | 213 |
| 553 | 20250224 | 120500 | 7416908715 | 4885 | 4890 | 4890 | 4885 | 1026 |
| 554 | 20250224 | 120400 | 7411893905 | 4885 | 4890 | 4890 | 4885 | 2460 |
| 555 | 20250224 | 120300 | 7399868675 | 4895 | 4895 | 4895 | 4890 | 194 |
| 556 | 20250224 | 120200 | 7398919560 | 4890 | 4905 | 4905 | 4890 | 2779 |
| 557 | 20250224 | 120100 | 7385307385 | 4905 | 4915 | 4915 | 4905 | 910 |
| 558 | 20250224 | 120000 | 7380841360 | 4920 | 4920 | 4920 | 4920 | 0 |
| 559 | 20250224 | 115900 | 7380841360 | 4920 | 4920 | 4920 | 4920 | 10 |
| 560 | 20250224 | 115800 | 7380792160 | 4920 | 4905 | 4920 | 4900 | 1544 |
| 561 | 20250224 | 115700 | 7373221220 | 4905 | 4905 | 4905 | 4900 | 215 |
| 562 | 20250224 | 115600 | 7372166670 | 4905 | 4900 | 4905 | 4890 | 902 |
| 563 | 20250224 | 115500 | 7367753500 | 4890 | 4905 | 4905 | 4890 | 2398 |
| 564 | 20250224 | 115400 | 7356013345 | 4905 | 4910 | 4910 | 4900 | 3923 |
| 565 | 20250224 | 115300 | 7336770105 | 4910 | 4920 | 4920 | 4910 | 1046 |
| 566 | 20250224 | 115200 | 7331629060 | 4920 | 4930 | 4930 | 4920 | 329 |
| 567 | 20250224 | 115100 | 7330008800 | 4930 | 4910 | 4930 | 4910 | 369 |
| 568 | 20250224 | 115000 | 7328193645 | 4915 | 4920 | 4920 | 4915 | 2020 |
| 569 | 20250224 | 114900 | 7318265115 | 4920 | 4920 | 4920 | 4920 | 751 |
| 570 | 20250224 | 114800 | 7314570195 | 4920 | 4930 | 4930 | 4920 | 1042 |
| 571 | 20250224 | 114700 | 7309438460 | 4930 | 4930 | 4930 | 4930 | 167 |
| 572 | 20250224 | 114600 | 7308615150 | 4930 | 4935 | 4935 | 4930 | 157 |
| 573 | 20250224 | 114500 | 7307841040 | 4935 | 4935 | 4935 | 4935 | 202 |
| 574 | 20250224 | 114400 | 7306844170 | 4935 | 4930 | 4935 | 4925 | 414 |
| 575 | 20250224 | 114300 | 7304804935 | 4930 | 4940 | 4940 | 4925 | 4898 |
| 576 | 20250224 | 114200 | 7280642260 | 4935 | 4940 | 4940 | 4935 | 563 |
| 577 | 20250224 | 114100 | 7277861845 | 4940 | 4935 | 4940 | 4935 | 359 |
| 578 | 20250224 | 114000 | 7276090170 | 4935 | 4940 | 4940 | 4935 | 798 |
| 579 | 20250224 | 113900 | 7272151990 | 4935 | 4940 | 4950 | 4935 | 706 |
| 580 | 20250224 | 113800 | 7268663310 | 4950 | 4935 | 4955 | 4935 | 1949 |
| 581 | 20250224 | 113700 | 7259020005 | 4950 | 4940 | 4950 | 4935 | 744 |
| 582 | 20250224 | 113600 | 7255346765 | 4935 | 4950 | 4950 | 4930 | 14 |
| 583 | 20250224 | 113500 | 7255277695 | 4950 | 4930 | 4950 | 4925 | 88 |
| 584 | 20250224 | 113400 | 7254843875 | 4930 | 4930 | 4930 | 4925 | 329 |
| 585 | 20250224 | 113300 | 7253221920 | 4925 | 4955 | 4955 | 4925 | 5072 |
| 586 | 20250224 | 113200 | 7228187970 | 4955 | 4950 | 4955 | 4945 | 830 |
| 587 | 20250224 | 113100 | 7224083100 | 4945 | 4950 | 4955 | 4945 | 4355 |
| 588 | 20250224 | 113000 | 7202525760 | 4950 | 4955 | 4955 | 4950 | 1589 |
| 589 | 20250224 | 112900 | 7194658395 | 4955 | 4955 | 4955 | 4950 | 1945 |
| 590 | 20250224 | 112800 | 7185026705 | 4955 | 4955 | 4955 | 4955 | 904 |
| 591 | 20250224 | 112700 | 7180547385 | 4980 | 4980 | 4980 | 4980 | 0 |
| 592 | 20250224 | 112600 | 7180547385 | 4980 | 4975 | 4980 | 4950 | 7464 |
| 593 | 20250224 | 112500 | 7143549065 | 4985 | 4990 | 4990 | 4985 | 150 |
| 594 | 20250224 | 112400 | 7142800860 | 4990 | 4985 | 4990 | 4975 | 850 |
| 595 | 20250224 | 112300 | 7138568975 | 4985 | 4975 | 4985 | 4975 | 432 |
| 596 | 20250224 | 112200 | 7136417455 | 4985 | 4990 | 4990 | 4975 | 416 |
| 597 | 20250224 | 112100 | 7134345135 | 4990 | 4985 | 4990 | 4980 | 1205 |
| 598 | 20250224 | 112000 | 7128338525 | 4980 | 4960 | 4980 | 4955 | 912 |
| 599 | 20250224 | 111900 | 7123802460 | 4960 | 4960 | 4960 | 4960 | 310 |
| 600 | 20250224 | 111800 | 7122264860 | 4960 | 4960 | 4960 | 4960 | 277 |
| 601 | 20250224 | 111700 | 7120890940 | 4960 | 4950 | 4960 | 4950 | 94 |
| 602 | 20250224 | 111600 | 7120424920 | 4950 | 4965 | 4965 | 4950 | 778 |
| 603 | 20250224 | 111500 | 7116569810 | 4965 | 4980 | 4980 | 4960 | 488 |
| 604 | 20250224 | 111400 | 7114146570 | 4970 | 4970 | 4970 | 4970 | 964 |
| 605 | 20250224 | 111300 | 7109355490 | 4970 | 4965 | 4970 | 4955 | 571 |
| 606 | 20250224 | 111200 | 7106519815 | 4965 | 4960 | 4970 | 4960 | 1047 |
| 607 | 20250224 | 111100 | 7101320685 | 4960 | 4960 | 4960 | 4945 | 380 |
| 608 | 20250224 | 111000 | 7099440360 | 4960 | 4940 | 4960 | 4935 | 1524 |
| 609 | 20250224 | 110900 | 7091897560 | 4940 | 4960 | 4960 | 4940 | 961 |
| 610 | 20250224 | 110800 | 7087146855 | 4960 | 4975 | 4975 | 4940 | 17118 |
| 611 | 20250224 | 110700 | 7002472350 | 4975 | 4985 | 4985 | 4975 | 113 |
| 612 | 20250224 | 110600 | 7001909725 | 4985 | 4975 | 4985 | 4975 | 869 |
| 613 | 20250224 | 110500 | 6997583340 | 4975 | 4990 | 4990 | 4975 | 5841 |
| 614 | 20250224 | 110400 | 6968472320 | 4990 | 5000 | 5010 | 4990 | 755 |
| 615 | 20250224 | 110300 | 6964697050 | 5010 | 5000 | 5020 | 5000 | 463 |
| 616 | 20250224 | 110200 | 6962377300 | 5000 | 4995 | 5000 | 4995 | 392 |
| 617 | 20250224 | 110100 | 6960418205 | 4990 | 4985 | 5000 | 4985 | 334 |
| 618 | 20250224 | 110000 | 6958752885 | 4985 | 4995 | 4995 | 4985 | 1469 |
| 619 | 20250224 | 105900 | 6951421040 | 4995 | 4990 | 5000 | 4990 | 385 |
| 620 | 20250224 | 105800 | 6949498010 | 4985 | 4990 | 4990 | 4975 | 1587 |
| 621 | 20250224 | 105700 | 6941589990 | 4990 | 5030 | 5030 | 4990 | 6604 |
| 622 | 20250224 | 105600 | 6908513560 | 5030 | 5050 | 5050 | 5020 | 5190 |
| 623 | 20250224 | 105500 | 6882447660 | 5030 | 5060 | 5070 | 5030 | 5366 |
| 624 | 20250224 | 105400 | 6855326680 | 5060 | 5050 | 5060 | 5050 | 2308 |
| 625 | 20250224 | 105300 | 6843669250 | 5040 | 5060 | 5070 | 5030 | 1983 |
| 626 | 20250224 | 105200 | 6833659970 | 5060 | 5060 | 5060 | 5040 | 3044 |
| 627 | 20250224 | 105100 | 6818260460 | 5060 | 5040 | 5060 | 5030 | 5033 |
| 628 | 20250224 | 105000 | 6792850170 | 5040 | 5040 | 5050 | 5030 | 1838 |
| 629 | 20250224 | 104900 | 6783587780 | 5030 | 5040 | 5050 | 5030 | 3275 |
| 630 | 20250224 | 104800 | 6767084310 | 5040 | 5050 | 5060 | 5040 | 2816 |
| 631 | 20250224 | 104700 | 6752856550 | 5060 | 5080 | 5090 | 5050 | 14656 |
| 632 | 20250224 | 104600 | 6678529770 | 5080 | 5050 | 5100 | 5050 | 15806 |
| 633 | 20250224 | 104500 | 6598288470 | 5060 | 5030 | 5070 | 5020 | 7008 |
| 634 | 20250224 | 104400 | 6562875830 | 5020 | 5050 | 5060 | 5010 | 4644 |
| 635 | 20250224 | 104300 | 6539445070 | 5060 | 5050 | 5060 | 5030 | 6533 |
| 636 | 20250224 | 104200 | 6506513910 | 5050 | 5050 | 5060 | 5040 | 6058 |
| 637 | 20250224 | 104100 | 6475923040 | 5060 | 4995 | 5070 | 4990 | 13125 |
| 638 | 20250224 | 104000 | 6409995835 | 4995 | 4995 | 4995 | 4990 | 1190 |
| 639 | 20250224 | 103900 | 6404053395 | 5000 | 4985 | 5010 | 4970 | 3951 |
| 640 | 20250224 | 103800 | 6384308225 | 4985 | 5000 | 5000 | 4985 | 4581 |
| 641 | 20250224 | 103700 | 6361437165 | 5000 | 5000 | 5010 | 4995 | 4089 |
| 642 | 20250224 | 103600 | 6340996345 | 4985 | 5010 | 5020 | 4985 | 11075 |
| 643 | 20250224 | 103500 | 6285590540 | 5020 | 4945 | 5030 | 4940 | 16125 |
| 644 | 20250224 | 103400 | 6205266265 | 4945 | 4930 | 4945 | 4925 | 7841 |
| 645 | 20250224 | 103300 | 6166564080 | 4930 | 4920 | 4930 | 4915 | 2916 |
| 646 | 20250224 | 103200 | 6152210775 | 4920 | 4890 | 4920 | 4865 | 6087 |
| 647 | 20250224 | 103100 | 6122421560 | 4870 | 4865 | 4895 | 4850 | 4470 |
| 648 | 20250224 | 103000 | 6100654965 | 4870 | 4840 | 4870 | 4830 | 6590 |
| 649 | 20250224 | 102900 | 6068782840 | 4835 | 4865 | 4870 | 4835 | 13291 |
| 650 | 20250224 | 102800 | 6004338055 | 4865 | 4875 | 4875 | 4865 | 4444 |
| 651 | 20250224 | 102700 | 5982696425 | 4880 | 4895 | 4895 | 4875 | 1828 |
| 652 | 20250224 | 102600 | 5973767485 | 4895 | 4885 | 4895 | 4875 | 4502 |
| 653 | 20250224 | 102500 | 5951797725 | 4885 | 4885 | 4895 | 4880 | 3159 |
| 654 | 20250224 | 102400 | 5936372360 | 4895 | 4900 | 4900 | 4880 | 12026 |
| 655 | 20250224 | 102300 | 5877531595 | 4900 | 4905 | 4905 | 4900 | 3227 |
| 656 | 20250224 | 102200 | 5861719240 | 4905 | 4910 | 4910 | 4905 | 4146 |
| 657 | 20250224 | 102100 | 5841382810 | 4905 | 4915 | 4915 | 4905 | 331 |
| 658 | 20250224 | 102000 | 5839758175 | 4920 | 4920 | 4920 | 4920 | 111 |
| 659 | 20250224 | 101900 | 5839212055 | 4920 | 4925 | 4925 | 4905 | 1334 |
| 660 | 20250224 | 101800 | 5832657140 | 4925 | 4900 | 4930 | 4900 | 4039 |
| 661 | 20250224 | 101700 | 5812818295 | 4895 | 4915 | 4915 | 4890 | 13441 |
| 662 | 20250224 | 101600 | 5746949920 | 4915 | 4910 | 4915 | 4910 | 1291 |
| 663 | 20250224 | 101500 | 5740610705 | 4915 | 4910 | 4915 | 4910 | 967 |
| 664 | 20250224 | 101400 | 5735860730 | 4910 | 4915 | 4915 | 4910 | 998 |
| 665 | 20250224 | 101300 | 5730957175 | 4910 | 4910 | 4915 | 4905 | 3024 |
| 666 | 20250224 | 101200 | 5716106340 | 4910 | 4915 | 4920 | 4910 | 2147 |
| 667 | 20250224 | 101100 | 5705558765 | 4915 | 4915 | 4920 | 4915 | 2002 |
| 668 | 20250224 | 101000 | 5695718930 | 4910 | 4920 | 4920 | 4910 | 2413 |
| 669 | 20250224 | 100900 | 5683860160 | 4920 | 4930 | 4935 | 4920 | 2654 |
| 670 | 20250224 | 100800 | 5670776235 | 4915 | 4920 | 4930 | 4915 | 6051 |
| 671 | 20250224 | 100700 | 5641012140 | 4915 | 4935 | 4945 | 4915 | 5431 |
| 672 | 20250224 | 100600 | 5614263200 | 4935 | 4940 | 4940 | 4910 | 3671 |
| 673 | 20250224 | 100500 | 5596230515 | 4930 | 4910 | 4945 | 4910 | 6530 |
| 674 | 20250224 | 100400 | 5564060315 | 4910 | 4890 | 4910 | 4885 | 2506 |
| 675 | 20250224 | 100300 | 5551782650 | 4890 | 4885 | 4900 | 4885 | 3078 |
| 676 | 20250224 | 100200 | 5536725360 | 4885 | 4890 | 4900 | 4885 | 4305 |
| 677 | 20250224 | 100100 | 5515679440 | 4890 | 4915 | 4915 | 4885 | 11243 |
| 678 | 20250224 | 100000 | 5460556740 | 4915 | 4930 | 4935 | 4910 | 4696 |
| 679 | 20250224 | 095900 | 5437449510 | 4930 | 4925 | 4935 | 4920 | 1297 |
| 680 | 20250224 | 095800 | 5431058590 | 4920 | 4925 | 4925 | 4915 | 3682 |
| 681 | 20250224 | 095700 | 5412941140 | 4925 | 4945 | 4945 | 4915 | 10185 |
| 682 | 20250224 | 095600 | 5362710935 | 4945 | 4965 | 4975 | 4930 | 5285 |
| 683 | 20250224 | 095500 | 5336580360 | 4975 | 4985 | 4985 | 4955 | 2268 |
| 684 | 20250224 | 095400 | 5325307125 | 4985 | 4950 | 4995 | 4950 | 2257 |
| 685 | 20250224 | 095300 | 5314064800 | 4950 | 4925 | 4950 | 4925 | 2473 |
| 686 | 20250224 | 095200 | 5301863545 | 4925 | 4955 | 4955 | 4910 | 10002 |
| 687 | 20250224 | 095100 | 5252522970 | 4960 | 4990 | 5000 | 4950 | 21474 |
| 688 | 20250224 | 095000 | 5145678090 | 4990 | 5010 | 5010 | 4985 | 8955 |
| 689 | 20250224 | 094900 | 5100934885 | 5010 | 5010 | 5020 | 5000 | 5415 |
| 690 | 20250224 | 094800 | 5073815855 | 5020 | 5040 | 5040 | 5010 | 7505 |
| 691 | 20250224 | 094700 | 5036085295 | 5040 | 5050 | 5070 | 5040 | 2476 |
| 692 | 20250224 | 094600 | 5023581185 | 5060 | 5060 | 5080 | 5060 | 3195 |
| 693 | 20250224 | 094500 | 5007409025 | 5070 | 5070 | 5070 | 5060 | 3455 |
| 694 | 20250224 | 094400 | 4989894745 | 5060 | 5060 | 5070 | 5050 | 3142 |
| 695 | 20250224 | 094300 | 4974008885 | 5050 | 5040 | 5050 | 5030 | 3158 |
| 696 | 20250224 | 094200 | 4958093995 | 5050 | 5020 | 5060 | 5020 | 5122 |
| 697 | 20250224 | 094100 | 4932271275 | 5020 | 5040 | 5050 | 5020 | 3525 |
| 698 | 20250224 | 094000 | 4914562705 | 5050 | 5030 | 5050 | 5020 | 6499 |
| 699 | 20250224 | 093900 | 4881845405 | 5040 | 5050 | 5080 | 5040 | 6820 |
| 700 | 20250224 | 093800 | 4847414095 | 5050 | 5080 | 5080 | 5050 | 11312 |
| 701 | 20250224 | 093700 | 4790124165 | 5090 | 5110 | 5110 | 5080 | 5909 |
| 702 | 20250224 | 093600 | 4760041155 | 5100 | 5110 | 5150 | 5100 | 5668 |
| 703 | 20250224 | 093500 | 4731025175 | 5110 | 5170 | 5170 | 5110 | 9251 |
| 704 | 20250224 | 093400 | 4683428865 | 5170 | 5180 | 5190 | 5170 | 8362 |
| 705 | 20250224 | 093300 | 4640148515 | 5190 | 5180 | 5190 | 5180 | 6302 |
| 706 | 20250224 | 093200 | 4607475995 | 5180 | 5160 | 5190 | 5150 | 8990 |
| 707 | 20250224 | 093100 | 4560876305 | 5170 | 5140 | 5170 | 5120 | 4134 |
| 708 | 20250224 | 093000 | 4539570475 | 5140 | 5130 | 5150 | 5090 | 10389 |
| 709 | 20250224 | 092900 | 4486528845 | 5150 | 5150 | 5150 | 5120 | 4060 |
| 710 | 20250224 | 092800 | 4465662925 | 5150 | 5160 | 5190 | 5140 | 17551 |
| 711 | 20250224 | 092700 | 4375132275 | 5190 | 5140 | 5220 | 5140 | 41227 |
| 712 | 20250224 | 092600 | 4161686515 | 5130 | 5160 | 5170 | 5120 | 8374 |
| 713 | 20250224 | 092500 | 4118643615 | 5170 | 5170 | 5190 | 5130 | 13318 |
| 714 | 20250224 | 092400 | 4049893895 | 5180 | 5220 | 5260 | 5170 | 59100 |
| 715 | 20250224 | 092300 | 3740535105 | 5210 | 5110 | 5220 | 5110 | 55955 |
| 716 | 20250224 | 092200 | 3451647765 | 5120 | 5110 | 5120 | 5110 | 5860 |
| 717 | 20250224 | 092100 | 3421659945 | 5110 | 5120 | 5130 | 5100 | 18751 |
| 718 | 20250224 | 092000 | 3325677635 | 5120 | 5010 | 5130 | 5000 | 39796 |
| 719 | 20250224 | 091900 | 3124184985 | 5000 | 5030 | 5030 | 5000 | 9439 |
| 720 | 20250224 | 091800 | 3076915985 | 5030 | 5020 | 5050 | 5010 | 7417 |
| 721 | 20250224 | 091700 | 3039583035 | 5040 | 5000 | 5050 | 5000 | 22367 |
| 722 | 20250224 | 091600 | 2927309595 | 5000 | 5030 | 5040 | 5000 | 18460 |
| 723 | 20250224 | 091500 | 2834795795 | 5020 | 5040 | 5040 | 5010 | 11356 |
| 724 | 20250224 | 091400 | 2777636275 | 5040 | 5030 | 5050 | 5020 | 10797 |
| 725 | 20250224 | 091300 | 2723294365 | 5030 | 4995 | 5030 | 4995 | 14043 |
| 726 | 20250224 | 091200 | 2652982365 | 4995 | 5010 | 5020 | 4985 | 19837 |
| 727 | 20250224 | 091100 | 2553751515 | 5020 | 5050 | 5050 | 5010 | 13175 |
| 728 | 20250224 | 091000 | 2487606395 | 5040 | 5080 | 5100 | 5040 | 36319 |
| 729 | 20250224 | 090900 | 2303374705 | 5080 | 5090 | 5100 | 5070 | 21457 |
| 730 | 20250224 | 090800 | 2194331055 | 5100 | 5100 | 5120 | 5070 | 12661 |
| 731 | 20250224 | 090700 | 2129883305 | 5100 | 5110 | 5150 | 5070 | 40879 |
| 732 | 20250224 | 090600 | 1921139995 | 5110 | 5120 | 5140 | 5100 | 41361 |
| 733 | 20250224 | 090500 | 1709384455 | 5120 | 5080 | 5160 | 5070 | 43853 |
| 734 | 20250224 | 090400 | 1484404615 | 5050 | 5220 | 5220 | 5000 | 70600 |
| 735 | 20250224 | 090300 | 1123850725 | 5220 | 5240 | 5300 | 5190 | 79877 |
| 736 | 20250224 | 090200 | 704378095 | 5240 | 5190 | 5340 | 5130 | 135101 |
| 737 | 20250224 | 090100 | 0 | 4555 | 4555 | 4555 | 4555 | 0 |
| 738 | 20250224 | 090000 | 0 | 4555 | 4555 | 4555 | 4555 | 0 |